中電 (1611)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	17.75	6	17.57	17.40	-5	1,837	-0.27%
2024/05/08	0	0.00	2	17.60	17.80	-2	1,824	-0.11%
2024/05/07	6	17.70	1	17.60	17.75	5	1,792	0.28%
2024/04/26	1	17.40	0	0.00	17.25	1	1,689	0.06%
2024/04/25	2	17.28	20	17.25	17.15	-18	1,677	-1.07%
2024/04/24	21	17.63	1	17.45	17.45	20	1,658	1.21%
2024/04/23	1	17.85	1	17.70	17.70	0	1,642	0.00%
2024/04/19	1	17.80	0	0.00	18.05	1	1,591	0.06%
2024/04/18	50	18.90	53	19.03	18.80	-3	1,499	-0.20%
2024/04/17	55	17.93	65	18.12	18.10	-10	1,244	-0.80%
2024/04/16	1	17.30	5	16.95	17.00	-4	1,106	-0.36%
2024/04/15	3	18.35	2	17.50	17.50	1	1,085	0.09%
2024/04/12	2	17.65	2	17.60	17.60	0	995	0.00%
2024/04/11	2	17.10	0	0.00	17.10	2	951	0.21%
2024/04/10	2	17.35	0	0.00	17.30	2	949	0.21%
2024/03/27	5	17.65	0	0.00	17.50	5	870	0.57%
2024/03/26	4	17.69	2	17.80	17.65	2	832	0.24%
2024/03/25	3	17.28	2	17.33	17.30	1	701	0.14%
2024/03/22	1	16.90	0	0.00	16.90	1	669	0.15%
2024/03/21	1	16.30	0	0.00	16.25	1	640	0.16%
2024/03/20	0	0.00	2	16.10	16.10	-2	643	-0.31%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/02/23	0	0.00	2	16.85	16.70	-2	762	-0.26%
2024/02/21	2	16.85	0	0.00	16.85	2	762	0.26%
2024/02/19	0	0.00	11	16.71	16.85	-11	755	-1.46%
2024/02/16	10	16.35	2	16.25	16.40	8	766	1.04%
2024/02/15	2	16.15	0	0.00	16.15	2	760	0.26%
2024/02/05	0	0.00	2	16.10	16.10	-2	754	-0.27%
2024/01/30	1	16.65	0	0.00	16.65	1	735	0.14%
2024/01/23	0	0.00	2	16.85	16.95	-2	722	-0.28%
2024/01/22	2	16.75	0	0.00	16.75	2	719	0.28%
2024/01/18	0	0.00	2	16.80	16.65	-2	712	-0.28%
2024/01/16	2	16.95	0	0.00	16.95	2	700	0.29%
2024/01/15	0	0.00	2	17.10	17.20	-2	692	-0.29%
2024/01/08	0	0.00	7	17.04	16.85	-7	639	-1.10%
2024/01/04	0	0.00	6	17.11	17.15	-6	636	-0.94%
2024/01/03	0	0.00	6	16.90	17.05	-6	628	-0.95%
2024/01/02	0	0.00	2	16.75	16.70	-2	614	-0.33%
2023/12/29	1	16.65	0	0.00	16.60	1	618	0.16%
2023/12/28	0	0.00	20	17.02	16.85	-20	618	-3.23%
2023/12/26	14	16.65	0	0.00	16.70	14	658	2.13%
2023/12/25	1	16.60	0	0.00	16.55	1	665	0.15%
2023/12/22	2	16.75	0	0.00	16.70	2	666	0.30%
2023/12/19	2	16.55	0	0.00	16.80	2	675	0.30%
2023/12/18	12	17.01	0	0.00	16.90	12	674	1.78%
2023/12/15	0	0.00	5	17.20	17.10	-5	673	-0.74%
2023/12/14	2	17.10	2	17.15	17.05	0	667	0.00%
2023/12/13	4	17.30	8	17.18	17.20	-4	660	-0.61%
2023/12/12	0	0.00	16	17.70	17.40	-16	661	-2.42%
2023/12/08	15	17.35	0	0.00	17.25	15	639	2.35%
2023/12/07	112	18.06	124	18.09	17.55	-12	619	-1.94%	大買/大賣/
2023/12/06	5	17.10	0	0.00	17.00	5	512	0.98%
2023/12/05	1	17.05	0	0.00	17.00	1	518	0.19%
2023/12/04	2	17.30	11	17.25	17.30	-9	517	-1.74%
2023/12/01	0	0.00	3	16.93	16.95	-3	517	-0.58%
2023/11/30	2	16.80	10	16.70	16.80	-8	507	-1.58%
2023/11/29	0	0.00	10	16.71	16.65	-10	502	-1.99%
2023/11/27	0	0.00	2	16.45	16.45	-2	511	-0.39%
2023/11/24	0	16.70	0	0.00	16.65	0	513	0.00%
2023/11/22	2	16.55	0	0.00	16.55	2	509	0.39%
2023/11/21	2	16.55	0	0.00	16.55	2	511	0.39%
2023/11/20	10	16.45	0	0.00	16.40	10	509	1.96%
2023/11/17	1	16.25	0	0.00	16.35	1	516	0.19%
2023/11/06	2	16.25	0	0.00	16.25	2	593	0.34%
2023/11/03	1	16.10	0	0.00	15.95	1	599	0.17%
2023/10/11	0	16.55	0	0.00	16.25	0	1,093	0.00%
2023/10/05	0	16.70	0	0.00	16.55	0	1,187	0.00%
2023/10/02	2	16.90	0	0.00	17.00	2	1,415	0.14%
2023/09/26	0.4	16.30	0	0.00	16.20	0.4	2,257	0.02%
2023/09/13	0	0.00	2	16.40	16.40	-2	2,834	-0.07%
2023/09/12	2	16.25	0	0.00	16.25	2	3,053	0.07%
2023/09/07	1	16.75	0	0.00	16.75	1	3,893	0.03%
2023/09/01	1	17.40	6	17.33	17.35	-5	3,967	-0.13%
2023/08/31	0	0.00	6	17.33	17.35	-6	3,992	-0.15%
2023/08/30	5	17.20	0	0.00	17.20	5	4,072	0.12%
2023/08/22	2	17.03	0	0.00	16.90	2	4,218	0.05%
2023/08/21	0	0.00	2	17.30	17.25	-2	4,233	-0.05%
2023/08/18	3	16.98	0	0.00	17.00	3	4,243	0.07%
2023/08/17	1	17.05	0	0.00	17.05	1	4,251	0.02%
2023/08/16	2	16.73	0	0.00	16.90	2	4,276	0.05%
2023/08/15	7	16.86	0	0.00	17.05	7	4,326	0.16%
2023/08/10	3	17.15	0	0.00	17.20	3	4,415	0.07%
2023/08/08	2	17.75	0	0.00	17.75	2	4,433	0.05%
2023/08/07	1	17.75	2	17.95	18.00	-1	4,477	-0.02%
2023/08/02	3	18.10	10	18.25	18.00	-7	4,622	-0.15%
2023/07/31	15	18.18	2	18.05	18.05	13	4,697	0.28%
2023/07/27	14	18.25	0	0.00	18.20	14	4,776	0.29%
2023/07/25	20	18.05	0	0.00	18.10	20	4,856	0.41%
2023/07/21	11	18.10	0	0.00	18.15	11	4,943	0.22%
2023/07/18	0	0.00	2	18.60	18.50	-2	6,287	-0.03%
2023/07/17	0	0.00	2	19.35	19.25	-2	6,421	-0.03%
2023/07/14	2	19.10	0	0.00	19.10	2	6,518	0.03%
2023/07/13	1	19.00	2	19.35	19.00	-1	6,487	-0.02%
2023/07/12	2	19.15	0	0.00	19.15	2	6,505	0.03%
2023/07/11	4	19.61	1	19.25	19.20	3	6,508	0.05%
2023/07/10	0	0.00	10	19.50	19.50	-10	6,547	-0.15%
2023/07/07	10	19.55	0	0.00	19.55	10	6,723	0.15%
2023/07/06	0	0.00	1	20.25	20.35	-1	6,629	-0.02%
2023/07/05	13	20.47	550	20.57	21.00	-537	6,362	-8.44%	大賣/鉅額交易
2023/07/04	1	19.20	0	0.00	19.15	1	5,878	0.02%
2023/07/03	23	19.41	35	19.36	19.60	-12	5,875	-0.20%
2023/06/28	88	18.20	1	18.20	18.15	87	5,749	1.51%
2023/06/27	189	18.20	0	0.00	18.20	189	5,752	3.29%	大買/鉅額交易
2023/06/26	2	18.45	0	0.00	18.40	2	5,734	0.03%
2023/06/21	1	18.45	2	18.65	18.60	-1	5,739	-0.02%
2023/06/20	3	18.53	1	18.90	18.50	2	5,748	0.03%
2023/06/16	18	19.93	0	0.00	19.30	18	5,816	0.31%
2023/06/15	251	20.17	2	19.80	20.00	249	5,661	4.40%	大買/鉅額交易
2023/06/14	0	0.00	16	18.93	18.85	-16	5,452	-0.29%
2023/06/13	2	17.65	0	0.00	17.65	2	5,630	0.04%
2023/06/12	1	17.70	0	0.00	17.55	1	5,762	0.02%
2023/06/06	1	18.30	7	18.36	18.15	-6	5,708	-0.11%
2023/06/05	2	18.30	2	18.20	18.30	0	5,686	0.00%
2023/06/02	2	18.05	18	18.08	18.05	-16	5,617	-0.28%
2023/06/01	2	17.65	10	17.65	17.65	-8	5,573	-0.14%
2023/05/30	0	0.00	1	17.55	17.45	-1	5,570	-0.02%
2023/05/29	0	0.00	12	17.95	17.80	-12	5,556	-0.22%
2023/05/26	21	17.59	0	0.00	17.50	21	5,545	0.38%
2023/05/24	0	0.00	20	18.13	18.15	-20	5,494	-0.36%
2023/05/23	0	0.00	5	18.05	18.10	-5	5,489	-0.09%
2023/05/22	0	0.00	1	18.10	18.10	-1	5,495	-0.02%
2023/05/19	4	17.95	22	18.29	17.80	-18	5,482	-0.33%
2023/05/18	2	18.05	0	0.00	18.05	2	5,529	0.04%
2023/05/17	0	0.00	0.2	18.10	18.10	-0.2	5,534	0.00%
2023/05/16	0	0.00	25	18.32	18.10	-25	5,507	-0.45%
2023/05/12	5	17.50	0	0.00	17.40	5	5,435	0.09%
2023/05/11	5	17.50	0	0.00	17.15	5	5,412	0.09%
2023/05/10	15	18.07	0	0.00	17.90	15	5,360	0.28%
2023/05/09	3	18.52	3	18.52	18.25	0	5,312	0.00%
2023/05/08	12	18.52	25	18.58	18.35	-13	5,202	-0.25%
2023/05/05	3	17.95	15	17.95	18.00	-12	5,133	-0.23%
2023/05/04	45	18.01	40	17.95	18.20	5	5,178	0.10%
2023/05/03	11	17.76	0	0.00	17.70	11	5,109	0.22%
2023/05/02	0	0.00	2	18.15	18.10	-2	5,092	-0.04%
2023/04/28	12	17.78	0	0.00	17.70	12	5,023	0.24%
2023/04/26	0	0.00	7	17.99	17.70	-7	4,941	-0.14%
2023/04/25	1.3	18.00	0	0.00	17.50	1.3	4,849	0.03%
2023/04/24	133	18.63	100	18.69	18.40	33	4,724	0.70%	大買/
2023/04/21	176	19.42	118	19.45	18.10	58	4,563	1.27%	大買/大賣/
2023/04/20	0	0.00	51	19.15	19.15	-51	3,432	-1.49%
2023/04/19	1.2	17.87	6	17.42	17.45	-4.8	3,221	-0.15%
2023/04/18	0	0.00	1	17.15	16.85	-1	3,057	-0.03%
2023/04/17	3	17.17	4	16.88	17.10	-1	3,029	-0.03%
2023/04/13	4	17.03	0	0.00	17.00	4	2,917	0.14%
2023/04/12	103	16.82	114	17.06	17.10	-11	2,825	-0.39%	大買/大賣/
2023/04/11	2	16.15	0	0.00	16.15	2	2,593	0.08%
2023/04/10	0	0.00	2	16.10	16.15	-2	2,579	-0.08%
2023/04/07	12	16.26	0	0.00	16.30	12	2,561	0.47%
2023/04/06	2	16.70	2	16.40	16.45	0	2,517	0.00%
2023/03/31	1	16.40	7	16.29	16.70	-6	2,451	-0.24%
2023/03/30	0	0.00	13	15.52	15.50	-13	2,254	-0.58%
2023/03/29	2	15.55	1	15.70	15.55	1	2,251	0.04%
2023/03/27	1	16.05	6	16.00	15.80	-5	2,245	-0.22%
2023/03/24	2	15.90	0	0.00	15.90	2	2,235	0.09%
2023/03/22	3	16.40	18	16.18	16.15	-15	2,170	-0.69%
2023/03/21	3	16.35	0	0.00	16.30	3	2,105	0.14%
2023/03/20	2	15.70	3	15.85	16.00	-1	1,946	-0.05%
2023/03/17	2	15.70	18	15.88	16.00	-16	1,891	-0.85%
2023/03/16	31	15.96	6	16.15	15.95	25	1,666	1.50%
2023/03/15	7.1	15.00	9	15.02	15.10	-1.9	1,102	-0.17%
2023/03/14	0.1	13.90	0	0.00	13.75	0.1	961	0.01%
2023/03/06	0	0.00	2	14.70	14.65	-2	995	-0.20%
2023/03/03	4	14.58	2	14.45	14.55	2	993	0.20%
2023/03/02	2	14.35	0	0.00	14.35	2	980	0.20%
2023/02/24	7	14.29	2	14.25	14.25	5	988	0.51%
2023/02/20	0	0.00	6	14.70	14.70	-6	991	-0.61%
2023/02/16	10	14.83	3	14.40	14.65	7	968	0.72%
2023/02/15	3	14.25	0	0.00	14.20	3	875	0.34%
2023/02/08	0	0.00	2	13.95	13.95	-2	865	-0.23%
2023/02/07	0	14.05	0	0.00	13.90	0	864	0.00%
2023/02/03	1	14.20	0.7	14.35	14.10	0.4	875	0.04%
2023/02/02	2	14.18	0	0.00	14.45	2	851	0.23%
2023/01/31	1	13.65	0	0.00	13.65	1	771	0.13%
2023/01/30	0	0.00	2	13.20	13.35	-2	759	-0.26%
2023/01/12	0.7	13.30	0	0.00	13.15	0.7	780	0.08%
2023/01/06	6	13.22	0	0.00	13.20	6	825	0.73%
2023/01/05	5	13.32	0	0.00	13.30	5	849	0.59%
2022/12/28	2	13.45	0	0.00	13.45	2	878	0.23%
2022/12/20	0	0.00	2	13.80	13.20	-2	919	-0.22%
2022/12/16	2	13.85	0	0.00	13.85	2	935	0.21%
2022/12/14	0.2	14.10	0	0.00	14.00	0.2	963	0.02%
2022/12/06	1	14.95	0	0.00	14.45	1	1,004	0.10%
2022/12/02	0	0.00	2	15.03	15.00	-2	997	-0.20%
2022/12/01	0	0.00	8	14.70	14.70	-8	985	-0.81%
2022/11/30	0	0.00	19	14.77	14.75	-19	1,003	-1.89%
2022/11/28	0.2	14.25	0	0.00	14.10	0.2	1,031	0.02%
2022/11/25	14	14.45	0	0.00	14.15	14	1,059	1.32%
2022/11/23	1	14.15	4	14.11	14.25	-3	1,078	-0.28%
2022/11/22	2	13.85	1	13.85	13.85	1	1,099	0.09%
2022/11/16	0	0.00	2	14.45	14.05	-2	1,143	-0.17%
2022/11/15	2	14.35	0	0.00	14.35	2	1,173	0.17%
2022/11/14	0	0.00	2	14.15	14.25	-2	1,184	-0.17%
2022/11/11	2	14.05	2	14.40	14.05	0	1,193	0.00%
2022/11/10	2	14.10	0	0.00	14.10	2	1,226	0.16%
2022/11/09	0	0.00	1	14.30	14.30	-1	1,243	-0.08%
2022/11/08	5	14.21	0	0.00	14.10	5	1,262	0.40%
2022/11/07	1	14.45	0	0.00	14.40	1	1,271	0.08%
2022/11/03	13	14.38	2	14.30	14.35	11	1,292	0.85%
2022/11/02	2	14.20	0	0.00	14.20	2	1,320	0.15%
2022/10/31	0	13.95	0	0.00	13.85	0	1,385	0.00%
2022/10/28	0	13.90	0	0.00	13.70	0	1,459	0.00%
2022/10/25	0	14.10	2	13.90	13.80	-2	1,669	-0.12%
2022/10/24	0	0.00	2	13.85	14.00	-2	1,688	-0.12%
2022/10/21	2	13.65	2	13.90	13.65	0	1,700	0.00%
2022/10/20	0	13.95	0	0.00	13.75	0	1,711	0.00%
2022/10/18	0	0.00	1	14.30	14.30	-1	1,755	-0.06%
2022/10/14	0	0.00	2	14.00	14.40	-2	1,896	-0.11%
2022/10/12	2	14.50	0	0.00	14.50	2	1,948	0.10%
2022/10/05	0	0.00	3	15.67	15.35	-3	2,116	-0.14%
2022/10/04	3	15.42	0	0.00	15.45	3	2,185	0.14%
2022/09/30	1	15.00	1	15.10	15.10	0	2,405	0.00%
2022/09/29	0	0.00	4	15.23	15.15	-4	2,497	-0.16%
2022/09/28	0	0.00	3	14.65	14.65	-3	2,567	-0.12%
2022/09/23	3	16.27	0	0.00	16.15	3	2,969	0.10%
2022/09/22	2	16.50	2	15.98	16.45	0	3,108	0.00%
2022/09/15	0	0.00	2	16.45	16.35	-2	3,922	-0.05%
2022/09/14	4	16.10	0	0.00	16.30	4	4,057	0.10%
2022/09/08	0	0.00	5	16.35	16.30	-5	4,776	-0.10%
2022/09/01	1	16.90	0	0.00	16.90	1	7,226	0.01%
2022/08/31	3	17.40	0	0.00	17.30	3	7,781	0.04%
2022/08/30	0	0.00	3	17.30	17.25	-3	7,903	-0.04%
2022/08/29	0	0.00	2	17.25	17.20	-2	7,898	-0.03%
2022/08/26	1	17.90	0	0.00	17.75	1	7,886	0.01%
2022/08/25	10	18.05	0	0.00	17.75	10	7,895	0.13%
2022/08/22	0	0.00	3	18.00	17.85	-3	7,906	-0.04%
2022/08/17	1	18.00	5	18.15	18.00	-4	7,894	-0.05%
2022/08/16	1	17.70	1	17.80	17.75	0	7,897	0.00%
2022/08/15	10	17.65	0	0.00	17.65	10	7,911	0.13%
2022/08/12	5	17.60	0	0.00	17.70	5	7,926	0.06%
2022/08/11	6	17.40	6	17.42	17.45	0	7,975	0.00%
2022/08/10	13	17.28	2	17.28	17.30	11	8,123	0.14%
2022/08/09	6	17.12	0	0.00	17.25	6	8,215	0.07%
2022/08/08	4	17.26	2	17.35	17.35	2	8,219	0.02%
2022/08/05	0	0.00	3	17.85	17.80	-3	8,215	-0.04%
2022/08/04	4	17.53	1	17.70	17.70	3	8,238	0.04%
2022/08/03	1	18.30	2	18.05	18.15	-1	8,208	-0.01%
2022/08/01	0	0.00	7	19.36	19.30	-7	8,191	-0.09%
2022/07/29	6	19.04	1	19.00	19.10	5	8,307	0.06%
2022/07/27	1	18.60	2	18.80	18.95	-1	9,080	-0.01%
2022/07/25	2	19.05	0	0.00	19.05	2	9,153	0.02%
2022/07/22	3	19.35	2	19.30	19.25	1	9,211	0.01%
2022/07/20	2	19.90	22	20.00	19.90	-20	9,475	-0.21%
2022/07/19	2	19.80	60	19.70	19.80	-58	9,508	-0.61%
2022/07/18	60	19.84	0	0.00	19.70	60	9,542	0.63%
2022/07/14	20	19.60	41	19.55	19.70	-21	9,988	-0.21%
2022/07/13	10	19.70	0	0.00	19.40	10	9,974	0.10%
2022/07/12	1	19.00	30	18.80	18.80	-29	9,972	-0.29%
2022/07/08	20	19.45	41	19.91	19.65	-21	9,933	-0.21%
2022/07/07	0	0.00	1	18.60	19.00	-1	9,847	-0.01%
2022/07/06	1	18.15	10	18.05	18.00	-9	9,833	-0.09%
2022/07/05	11	18.56	0	0.00	18.70	11	10,098	0.11%
2022/07/01	31	19.60	2	20.60	19.30	29	9,907	0.29%
2022/06/30	20	20.03	11	20.01	19.95	9	9,779	0.09%
2022/06/29	32	20.89	58	20.85	21.05	-26	9,683	-0.27%
2022/06/28	3	21.02	29	20.86	20.85	-26	9,765	-0.27%
2022/06/27	1	21.25	79	20.98	20.80	-78	9,591	-0.81%
2022/06/24	2	20.00	4	20.04	19.75	-2	9,329	-0.02%
2022/06/23	5	19.20	11	19.35	19.45	-6	9,190	-0.07%
2022/06/22	2	18.98	26	18.86	18.85	-24	9,180	-0.26%
2022/06/21	51	19.34	52	19.38	19.25	-1	9,252	-0.01%
2022/06/20	10	19.80	0	0.00	19.00	10	9,203	0.11%
2022/06/17	22	20.81	4	20.88	21.10	18	9,117	0.20%
2022/06/16	83	21.21	11	21.64	20.70	72	8,925	0.81%
2022/06/15	50	21.11	0	0.00	21.00	50	8,256	0.61%
2022/06/14	58	19.91	86	20.45	21.00	-28	7,925	-0.35%
2022/06/13	12	20.32	7	20.65	20.55	5	7,524	0.07%
2022/06/10	105	20.25	49	20.38	20.50	56	7,363	0.76%	大買/
2022/06/09	27	19.81	137.9	19.49	20.00	-110.9	6,874	-1.61%	大賣/鉅額交易
2022/06/08	32	18.46	10	18.51	18.35	22	6,606	0.33%
2022/06/07	11	18.10	0	0.00	18.00	11	6,520	0.17%
2022/06/06	1	18.05	2	18.30	18.00	-1	6,546	-0.02%
2022/06/02	13	18.25	2	18.50	18.15	11	6,599	0.17%
2022/06/01	12	18.43	0	0.00	18.35	12	6,631	0.18%
2022/05/26	8	18.15	0	0.00	18.10	8	7,072	0.11%
2022/05/25	1	18.20	2	18.25	18.20	-1	7,074	-0.01%
2022/05/24	0	0.00	41	18.35	18.10	-41	7,105	-0.58%
2022/05/23	10	18.60	0	0.00	18.50	10	7,089	0.14%
2022/05/20	86	18.86	42	18.55	18.50	44	7,105	0.62%
2022/05/19	5	18.69	30	18.55	18.70	-25	7,098	-0.35%
2022/05/18	21	18.90	1	18.95	18.85	20	7,089	0.28%
2022/05/17	21	18.50	26	18.42	18.50	-5	6,957	-0.07%
2022/05/16	0	0.00	2	18.20	17.80	-2	6,871	-0.03%
2022/05/13	15	17.91	3	17.93	17.90	12	6,869	0.17%
2022/05/12	7	17.97	39	18.43	17.65	-32	6,891	-0.46%
2022/05/11	30	18.30	0	0.00	18.25	30	6,870	0.44%
2022/05/10	7	18.44	70	18.60	18.60	-63	6,876	-0.92%
2022/05/09	36	18.42	20	18.40	18.35	16	6,864	0.23%
2022/05/06	54	19.14	0	0.00	18.95	54	6,808	0.79%
2022/05/05	73	20.17	15	20.05	19.75	58	6,682	0.87%
2022/05/04	1	19.55	41	19.47	19.35	-40	6,171	-0.65%
2022/05/03	0	0.00	7	18.71	18.65	-7	6,045	-0.12%
2022/04/29	24	18.40	4	18.35	18.35	20	6,081	0.33%
2022/04/28	7	18.42	8	18.95	18.40	-1	6,269	-0.02%
2022/04/26	7	19.14	5	19.00	19.15	2	7,107	0.03%
2022/04/25	9	18.16	3	18.10	18.10	6	6,837	0.09%
2022/04/22	1	19.45	2	19.25	19.20	-1	6,815	-0.01%
2022/04/21	24	19.58	15	19.60	19.65	9	6,813	0.13%
2022/04/20	30	19.54	74	19.80	19.70	-44	6,742	-0.65%
2022/04/19	1	18.60	4	18.85	18.50	-3	6,384	-0.05%
2022/04/18	10	18.60	0	0.00	18.40	10	6,442	0.16%
2022/04/15	1	18.80	0	0.00	18.80	1	6,478	0.02%
2022/04/14	11	18.92	3	19.25	18.90	8	6,585	0.12%
2022/04/13	13	19.23	6	19.49	19.20	7	6,694	0.10%
2022/04/12	4	18.85	4	18.85	18.85	0	6,901	0.00%
2022/04/11	6	19.25	7	19.64	19.25	-1	7,022	-0.01%
2022/04/08	0	0.00	3	18.78	18.85	-3	6,763	-0.04%
2022/04/07	2	18.68	0	0.00	18.40	2	6,903	0.03%
2022/04/06	4	19.10	10	19.10	19.10	-6	7,087	-0.08%
2022/04/01	0	0.00	2	19.35	19.15	-2	7,286	-0.03%
2022/03/31	3	19.22	21	19.71	19.15	-18	7,450	-0.24%
2022/03/30	21	18.67	1	18.85	18.65	20	7,594	0.26%
2022/03/29	3	18.60	0	0.00	18.55	3	7,984	0.04%
2022/03/28	2	18.70	0	0.00	18.75	2	8,409	0.02%
2022/03/25	5	19.42	0	0.00	19.10	5	8,637	0.06%
2022/03/24	24	19.65	35	19.65	19.65	-11	8,887	-0.12%
2022/03/23	11	19.16	0	0.00	18.85	11	8,979	0.12%
2022/03/22	9	19.33	32	19.54	19.20	-23	9,381	-0.25%
2022/03/21	15	19.21	3	18.70	18.70	12	9,766	0.12%
2022/03/18	5	18.94	13	18.94	18.70	-8	10,038	-0.08%
2022/03/17	12	18.65	1	18.85	18.65	11	10,664	0.10%
2022/03/16	0	18.55	3	18.55	18.30	-3	10,841	-0.03%
2022/03/15	6	18.53	2	18.58	18.55	4	11,202	0.04%
2022/03/14	1	18.55	10	18.88	18.80	-9	11,686	-0.08%
2022/03/11	35	18.95	46	18.89	19.15	-11	11,971	-0.09%
2022/03/10	0	0.00	11	17.96	17.85	-11	12,347	-0.09%
2022/03/09	17	17.58	3	17.42	17.40	14	13,194	0.11%
2022/03/08	2	17.20	8	17.24	17.20	-6	14,021	-0.04%
2022/03/04	12	18.22	2	18.33	17.90	10	14,458	0.07%
2022/03/03	12	18.86	13	18.81	18.40	-1	14,460	-0.01%
2022/03/02	2	17.85	29	18.12	18.35	-27	14,334	-0.19%
2022/03/01	8	18.14	4	18.20	18.15	4	14,300	0.03%
2022/02/24	0	0.00	4	16.65	16.55	-4	14,459	-0.03%
2022/02/23	10	17.50	0	0.00	17.45	10	14,505	0.07%
2022/02/22	1	17.80	0	0.00	17.35	1	14,862	0.01%
2022/02/21	2	17.90	3	18.00	18.10	-1	15,101	-0.01%
2022/02/18	1	17.85	1	17.80	17.80	0	15,108	0.00%
2022/02/17	3	18.10	1	18.45	18.10	2	15,107	0.01%
2022/02/16	22	18.33	0	0.00	18.20	22	15,107	0.15%
2022/02/15	1	18.10	1	18.45	18.00	0	15,110	0.00%
2022/02/14	4	18.05	0	0.00	18.00	4	15,172	0.03%
2022/02/11	0	0.00	7	18.85	18.65	-7	15,179	-0.05%
2022/02/10	16	19.34	0	0.00	19.20	16	15,218	0.11%
2022/02/08	0	0.00	4	18.99	19.15	-4	15,249	-0.03%
2022/02/07	11	18.47	11.1	18.80	18.75	-0.1	15,477	0.00%
2022/01/26	8	18.33	5	18.15	18.15	3	16,139	0.02%
2022/01/25	5	19.00	26	18.26	18.20	-21	16,329	-0.13%
2022/01/24	4	19.14	0	0.00	19.00	4	16,278	0.02%
2022/01/21	24	20.03	16	20.07	19.75	8	16,315	0.05%
2022/01/20	36	20.22	60	20.51	20.90	-24	16,080	-0.15%
2022/01/19	40.1	20.20	63	20.24	20.00	-22.9	15,500	-0.15%
2022/01/17	2	18.95	0	0.00	19.35	2	15,013	0.01%
2022/01/12	1	19.40	1	19.65	19.40	0	14,803	0.00%
2022/01/11	5	19.20	0	0.00	19.20	5	14,745	0.03%
2022/01/10	7	20.16	8	20.09	20.00	-1	14,654	-0.01%
2022/01/07	54	20.12	6	19.70	19.70	48	14,570	0.33%
2022/01/06	10	20.42	16	20.62	20.75	-6	14,425	-0.04%
2022/01/05	13	20.23	3	20.27	20.00	10	14,260	0.07%
2022/01/04	15	21.75	17	22.36	21.50	-2	13,965	-0.01%
2022/01/03	1	21.80	8	21.70	21.95	-7	13,754	-0.05%
2021/12/30	32	21.93	16	22.16	22.05	16	13,661	0.12%
2021/12/29	15	21.95	38	22.06	21.95	-23	13,480	-0.17%
2021/12/28	17	21.49	0	0.00	21.70	17	13,250	0.13%
2021/12/27	6	21.43	32	21.80	21.95	-26	13,003	-0.20%
2021/12/24	55	21.54	4	21.80	21.35	51	12,789	0.40%
2021/12/23	17	22.15	29	22.27	22.10	-12	12,452	-0.10%
2021/12/22	27	22.02	32	22.09	21.70	-5	12,043	-0.04%
2021/12/21	9	21.29	4	21.65	21.30	5	11,579	0.04%
2021/12/20	17	21.26	13	21.07	21.30	4	11,325	0.04%
2021/12/17	19	21.89	15	21.20	20.40	4	10,973	0.04%
2021/12/16	166	21.69	167	21.92	22.00	-1	10,657	-0.01%	大買/大賣/
2021/12/15	313	21.40	317	21.50	21.85	-4	10,177	-0.04%	大買/大賣/
2021/12/14	23	20.17	14	19.99	20.40	9	9,544	0.09%
2021/12/13	29	19.84	33	19.77	20.55	-4	9,181	-0.04%
2021/12/10	30	18.98	38	18.96	18.75	-8	8,492	-0.09%
2021/12/09	18	19.06	10	19.12	19.00	8	8,252	0.10%
2021/12/08	36	18.33	29	18.70	18.85	7	7,800	0.09%
2021/12/07	16	17.83	14	17.80	17.80	2	7,160	0.03%
2021/12/06	28	18.16	24	18.43	18.10	4	6,735	0.06%
2021/12/03	45	16.79	39	16.86	17.00	6	6,039	0.10%
2021/12/02	58	15.71	100	16.06	16.55	-42	5,141	-0.82%
2021/12/01	18	14.98	45.4	14.97	15.05	-27.4	4,276	-0.64%
2021/11/30	0	0.00	0.2	14.20	14.10	-0.2	3,796	-0.01%
2021/11/29	0.6	13.30	0	0.00	13.15	0.6	3,706	0.02%
2021/11/26	2	13.80	0	0.00	13.50	2	3,636	0.06%
2021/11/25	5	14.50	7	14.50	14.15	-2	3,556	-0.06%
2021/11/24	16	14.69	0	0.00	14.35	16	3,490	0.46%
2021/11/23	10	14.50	0	0.00	14.00	10	3,283	0.30%
2021/11/22	15	15.04	3	14.92	14.50	12	3,138	0.38%
2021/11/19	81	15.45	43	15.55	15.05	38	3,032	1.25%
2021/11/18	19	14.87	26	14.87	15.85	-7	2,643	-0.26%
2021/11/17	5	14.30	10.5	14.45	14.45	-5.5	2,354	-0.23%
2021/11/16	10	14.30	10.3	14.50	14.20	-0.3	2,314	-0.01%
2021/11/15	5	14.00	2	13.90	14.20	3	2,253	0.13%
2021/11/12	11	13.94	0.9	13.85	13.80	10.2	2,221	0.46%
2021/11/11	0	0.00	25.4	14.00	13.85	-25.4	2,201	-1.15%
2021/11/10	18.6	13.12	0	0.00	13.30	18.6	2,113	0.88%
2021/11/09	23	13.43	0	0.00	13.30	23	2,048	1.12%
2021/11/05	12	13.97	2	13.70	13.80	10	1,932	0.52%
2021/11/04	24	14.84	7	14.64	14.60	17	1,836	0.93%
2021/11/03	20	14.56	21.6	14.43	14.60	-1.6	1,570	-0.10%
2021/11/02	2	13.95	0	0.00	13.95	2	865	0.23%
2021/10/29	0.1	11.15	0	0.00	11.55	0.1	541	0.01%
2021/08/26	0	0.00	2	10.40	10.45	-2	663	-0.30%
2021/08/20	0	0.00	2	10.01	10.00	-2	761	-0.26%
2021/08/19	3	9.98	0	0.00	9.99	3	763	0.39%
2021/08/18	1	10.20	0	0.00	10.15	1	766	0.13%
2021/08/12	2	10.80	0	0.00	10.80	2	794	0.25%
2021/08/11	0	0.00	10	10.90	10.80	-10	818	-1.22%
2021/08/09	0	0.00	0.2	11.10	11.10	-0.2	876	-0.02%
2021/07/29	0	0.00	1	11.20	11.20	-1	1,121	-0.09%
2021/07/28	1	11.10	0	0.00	11.10	1	1,157	0.09%
2021/07/19	0	0.00	5	11.50	11.70	-5	1,783	-0.28%
2021/07/12	0	0.00	100	11.50	11.50	-100	2,453	-4.08%
2021/07/09	0	0.00	50	11.50	11.50	-50	2,485	-2.01%
2021/07/07	0	0.00	40	11.55	11.50	-40	2,614	-1.53%
2021/06/30	3	11.80	74	11.77	11.75	-71	2,843	-2.50%
2021/06/29	12	11.85	16	11.85	11.85	-4	2,827	-0.14%
2021/06/24	5	11.60	0	0.00	11.60	5	2,856	0.18%
2021/06/21	10	11.25	0	0.00	11.25	10	2,854	0.35%
2021/06/18	5	11.40	0	0.00	11.50	5	2,859	0.17%
2021/06/17	15	11.45	0	0.00	11.50	15	2,882	0.52%
2021/06/16	6	11.60	0	0.00	11.60	6	2,912	0.21%
2021/06/15	4	11.40	1	11.60	11.55	3	2,919	0.10%
2021/06/10	5	11.30	0	0.00	11.35	5	2,922	0.17%
2021/06/09	5	11.35	0	0.00	11.30	5	2,920	0.17%
2021/06/07	1	11.40	0	0.00	11.40	1	2,924	0.03%
2021/06/04	20	11.65	1	11.50	11.50	19	2,918	0.65%
2021/06/03	5	11.55	0	0.00	11.70	5	2,917	0.17%
2021/06/02	85	11.48	10	11.65	11.45	75	2,921	2.57%
2021/05/26	0	0.00	0.1	10.90	11.05	-0.1	3,279	0.00%
2021/05/25	0	0.00	2	11.25	11.05	-2	3,283	-0.06%
2021/05/24	0	0.00	1	10.90	11.10	-1	3,284	-0.03%
2021/05/20	0	0.00	14	10.77	10.45	-14	3,301	-0.42%
2021/05/19	22	10.65	59	10.91	10.70	-37	3,309	-1.12%
2021/05/18	5	10.50	85	10.12	10.65	-80	3,305	-2.42%
2021/05/17	65.3	9.80	89	9.74	9.80	-23.7	3,286	-0.72%
2021/05/14	43	10.52	83	10.93	10.50	-40	3,257	-1.23%
2021/05/13	29.1	10.56	59	10.54	10.50	-29.9	3,234	-0.92%
2021/05/12	80	11.39	145	11.12	11.00	-65	3,213	-2.02%	大賣/
2021/05/11	30	12.05	68	12.10	12.10	-38	3,178	-1.20%
2021/05/04	0	0.00	2	13.30	12.40	-2	3,066	-0.07%
2021/04/29	97	14.59	2	14.80	14.20	95	3,029	3.14%
2021/04/28	334	14.81	21	14.85	14.85	313	2,939	10.65%	大買/鉅額交易
2021/04/27	0	0.00	2	14.45	14.25	-2	2,797	-0.07%
2021/04/26	2	14.35	0	0.00	14.35	2	2,773	0.07%
2021/04/23	2	14.05	0	0.00	14.05	2	2,725	0.07%
2021/04/22	100	14.60	100	14.80	14.20	0	2,708	0.00%
2021/04/21	0	0.00	0.8	14.05	14.15	-0.8	2,572	-0.03%
2021/04/19	0	0.00	22	14.49	14.45	-22	2,548	-0.86%
2021/04/15	0	0.00	20	13.75	13.70	-20	2,162	-0.92%
2021/04/14	0	0.00	1	13.50	13.60	-1	2,218	-0.05%
2021/04/12	0	0.00	0	13.80	13.85	0	2,594	0.00%
2021/04/09	0	0.00	4	13.43	13.75	-4	2,572	-0.16%
2021/04/08	0	0.00	1	13.35	13.30	-1	2,517	-0.04%
2021/03/30	1	13.00	1	13.05	13.00	0	3,221	0.00%
2021/03/29	11	13.15	0	0.00	13.25	11	3,203	0.34%
2021/03/26	0	0.00	10	13.05	13.05	-10	3,168	-0.32%
2021/03/25	1	13.05	0	0.00	13.00	1	3,215	0.03%
2021/03/24	0	0.00	0.2	13.15	13.05	-0.2	3,218	0.00%
2021/03/23	0	0.00	30	13.02	13.00	-30	3,217	-0.93%
2021/03/22	3	13.25	2	13.38	13.25	1	3,217	0.03%
2021/03/19	17	13.01	1	13.05	13.35	16	3,189	0.50%
2021/03/18	13	12.93	0	0.00	12.95	13	3,150	0.41%
2021/03/17	1	12.75	0	0.00	12.75	1	3,145	0.03%
2021/03/12	1	12.60	0	0.00	12.55	1	3,141	0.03%
2021/03/10	0	0.00	0.5	12.60	12.50	-0.5	3,159	-0.01%
2021/03/03	2	13.35	0	0.00	13.40	2	3,270	0.06%
2021/02/26	0	0.00	0.5	13.00	13.10	-0.5	2,870	-0.02%
2021/02/25	0	0.00	10	13.18	13.25	-10	2,876	-0.35%
2021/02/22	10	13.20	1	13.10	13.15	9	2,854	0.32%
2021/02/19	0	0.00	1	12.85	13.10	-1	2,843	-0.04%
2021/02/03	0	0.00	1	12.55	12.45	-1	2,870	-0.03%
2021/02/01	0	0.00	2	12.33	12.30	-2	2,842	-0.07%
2021/01/27	0	0.00	1	12.70	12.65	-1	2,926	-0.03%
2021/01/22	1	12.85	0	0.00	12.85	1	2,843	0.04%
2021/01/21	1	13.30	0	0.00	12.85	1	2,821	0.04%
2021/01/19	1	13.35	0	0.00	13.45	1	2,683	0.04%
2021/01/18	0	0.00	40	12.63	12.80	-40	2,706	-1.48%
2021/01/12	8	14.00	1	13.70	13.45	7	2,613	0.27%
2021/01/11	6	14.05	3	14.12	14.00	3	2,555	0.12%
2021/01/08	0	0.00	23	14.10	14.00	-23	2,530	-0.91%
2021/01/07	14	14.61	15	14.30	14.50	-1	2,496	-0.04%
2021/01/06	139	15.77	128	15.92	14.60	11	2,422	0.45%	大買/大賣/
2021/01/05	11	14.41	31	15.36	15.55	-20	2,121	-0.94%
2020/12/31	44	14.14	2.8	13.99	13.95	41.2	1,868	2.20%
2020/12/30	81	14.42	0	0.00	14.20	81	1,792	4.52%
2020/12/29	15	14.23	24	14.29	14.30	-9	1,558	-0.58%
2020/12/28	0	0.00	5	12.68	13.00	-5	1,184	-0.42%
2020/12/25	20	12.75	3	12.60	12.70	17	1,115	1.52%
2020/12/21	0	0.00	17	12.12	12.30	-17	972	-1.75%
2020/12/04	2	11.90	0	0.00	11.90	2	1,004	0.20%
2020/12/03	14	12.40	0	0.00	12.00	14	984	1.42%
2020/12/01	7	11.76	0	0.00	11.65	7	896	0.78%
2020/11/30	0	0.00	1	11.65	11.80	-1	869	-0.12%
2020/11/26	0.1	11.40	0	0.00	11.30	0.1	816	0.01%
2020/11/25	0.2	10.95	0	0.00	11.20	0.2	821	0.02%
2020/11/23	0	0.00	4	11.15	11.15	-4	806	-0.50%
2020/11/10	0	0.00	4	11.30	11.25	-4	725	-0.55%
2020/11/06	1	11.55	0	0.00	11.50	1	726	0.14%
2020/11/05	1	11.50	2	11.30	11.40	-1	671	-0.15%
2020/10/26	2	10.90	0	0.00	11.10	2	627	0.32%
2020/10/21	0.4	11.00	0	0.00	10.95	0.4	591	0.07%
2020/10/15	0.5	11.20	0	0.00	11.30	0.5	618	0.08%
2020/09/09	0	0.00	5	11.60	11.70	-5	889	-0.56%
2020/09/03	3	11.80	4	11.86	11.90	-1	1,116	-0.09%
2020/09/02	0	0.00	2	11.85	12.15	-2	1,121	-0.18%
2020/08/31	1	11.65	0	0.00	11.60	1	1,122	0.09%
2020/08/27	7	11.28	0	0.00	11.30	7	1,153	0.61%
2020/08/18	4	11.40	0	0.00	11.40	4	1,331	0.30%
2020/08/17	6	11.40	0	0.00	11.45	6	1,336	0.45%
2020/07/21	0.1	11.30	0	0.00	11.30	0.1	1,661	0.01%
2020/07/20	0	0.00	4	11.45	11.45	-4	1,675	-0.24%
2020/07/14	1	11.65	0	0.00	11.50	1	1,758	0.06%
2020/07/08	0	0.00	2	12.15	12.00	-2	1,823	-0.11%
2020/06/30	4	11.30	0	0.00	11.30	4	1,721	0.23%
2020/06/29	0	0.00	4	11.25	11.25	-4	1,737	-0.23%
2020/06/23	0	11.50	0	0.00	11.50	0	1,741	0.00%
2020/06/17	0.1	11.85	0	0.00	11.85	0.1	1,727	0.00%
2020/06/16	2	11.95	0	0.00	12.00	2	1,752	0.11%
2020/06/15	4	12.15	1	12.05	11.85	3	1,831	0.16%
2020/06/12	1	13.55	0	0.00	13.65	1	1,741	0.06%
2020/06/11	5	13.60	0	0.00	13.55	5	1,679	0.30%
2020/06/04	0.1	13.50	0	0.00	13.45	0.1	1,602	0.01%
2020/06/02	2	13.80	0	0.00	13.90	2	1,563	0.13%
2020/05/29	60	13.86	62	13.87	13.80	-2	1,530	-0.13%
2020/05/26	0	0.00	1	12.95	12.95	-1	1,512	-0.07%
2020/05/25	2	12.95	0	0.00	13.00	2	1,533	0.13%
2020/05/13	0	0.00	2	13.40	13.40	-2	1,792	-0.11%
2020/05/07	1	13.60	3	13.50	13.60	-2	1,691	-0.12%
2020/05/06	0	0.00	30	13.65	13.60	-30	1,674	-1.79%
2020/04/30	0	0.00	2	12.90	12.90	-2	1,579	-0.13%
2020/04/27	0	0.00	3	12.85	12.80	-3	1,539	-0.19%
2020/04/24	3	12.75	0	0.00	12.55	3	1,531	0.20%
2020/04/20	0	0.00	0.3	12.60	12.70	-0.3	1,471	-0.02%
2020/04/17	30	12.55	0	0.00	12.30	30	1,444	2.08%
2020/04/13	0	0.00	2	12.00	11.95	-2	1,358	-0.15%
2020/03/13	0	0.00	0.8	11.90	12.00	-0.8	1,046	-0.08%
2020/03/12	0	11.95	0	0.00	12.10	0	1,016	0.00%
2020/03/10	0	0.00	1	12.20	12.45	-1	995	-0.10%
2020/02/26	0	0.00	2	12.70	12.70	-2	887	-0.23%
2020/02/25	2	12.25	0	0.00	12.30	2	854	0.24%
2020/02/21	3	12.90	23	12.72	12.75	-20	824	-2.43%
2020/02/20	21	12.85	3	12.67	12.70	18	753	2.39%
2020/02/19	2	12.10	0	0.00	12.20	2	574	0.35%
2020/02/14	0	0.00	2	11.85	11.95	-2	539	-0.37%
2020/02/06	2	11.35	0	0.00	11.40	2	507	0.39%
2019/12/25	0.2	10.95	0	0.00	10.95	0.2	789	0.03%
2019/11/27	2	10.75	0	0.00	10.75	2	700	0.29%
2019/11/22	0	0.00	5	11.13	11.25	-5	654	-0.76%
2019/10/25	2.2	10.75	0	0.00	10.80	2.2	611	0.36%
2019/10/17	0	0.00	2	11.05	11.25	-2	575	-0.35%
2019/10/16	0	0.00	2	10.80	11.10	-2	546	-0.37%
2019/10/15	0	0.00	17	10.80	10.80	-17	474	-3.58%
2019/10/09	7	10.53	0	0.00	10.65	7	422	1.66%
2019/07/29	0	0.00	10	9.43	9.46	-10	363	-2.75%
2019/07/12	0	0.00	2	9.50	9.50	-2	378	-0.53%
2019/06/20	2	9.28	0	0.00	9.29	2	471	0.42%
2019/05/16	0	0.00	1	10.30	10.10	-1	535	-0.19%
2019/04/03	1	9.99	0	0.00	9.99	1	742	0.13%
2019/03/14	2	10.00	2	10.00	9.97	0	653	0.00%
2018/12/03	20	9.30	20	9.60	9.50	0	583	0.00%
2018/09/28	0	0.00	9	9.81	9.77	-9	859	-1.05%
2018/09/26	2	9.81	0	0.00	9.75	2	878	0.23%
2018/09/25	10	9.70	0	0.00	9.80	10	974	1.03%
2018/07/31	0	0.00	0	9.97	9.95	0	2,594	0.00%
2018/07/25	0	0.00	5	9.79	9.82	-5	2,650	-0.19%
2018/07/19	5	9.87	0	0.00	9.85	5	2,858	0.17%
2018/07/16	0	0.00	10	10.15	10.15	-10	2,936	-0.34%
2018/07/11	5	11.50	0	0.00	11.55	5	3,074	0.16%
2018/07/03	10	12.10	0	0.00	12.05	10	4,483	0.22%
2018/07/02	2	11.95	0	0.00	11.90	2	4,802	0.04%
2018/06/25	10	12.70	5	12.60	12.30	5	5,772	0.09%
2018/06/22	0	0.00	2	12.10	12.30	-2	5,592	-0.04%
2018/06/19	1	11.90	5	11.85	11.80	-4	5,523	-0.07%
2018/06/13	5	12.10	0	0.00	12.05	5	5,514	0.09%
2018/06/08	6	12.45	1	12.45	12.35	5	5,431	0.09%
2018/06/05	2	12.40	0	0.00	12.20	2	5,323	0.04%
2018/06/04	5	12.20	0	0.00	12.20	5	5,252	0.10%
2018/05/31	6	12.48	1	12.80	12.80	5	5,215	0.10%
2018/05/25	0	0.00	10	11.90	11.90	-10	4,852	-0.21%
2018/05/23	0	0.00	10	12.25	12.15	-10	4,825	-0.21%
2018/05/21	20	12.08	0	0.00	12.00	20	4,829	0.41%
2018/05/09	1	12.30	0	0.00	12.15	1	4,626	0.02%
2018/05/03	0	0.00	69	11.95	12.00	-69	4,592	-1.50%
2018/04/26	79	12.81	1	12.05	12.05	78	4,627	1.69%
2018/04/25	1	12.20	0	0.00	12.25	1	4,551	0.02%
2018/04/20	2	12.48	0	0.00	12.25	2	4,530	0.04%
2018/04/17	2	12.55	0	0.00	12.40	2	5,156	0.04%
2018/04/13	0	0.00	4	12.36	12.40	-4	5,019	-0.08%
2018/04/12	1	12.80	0	0.00	12.60	1	4,992	0.02%
2018/04/10	14	13.50	60	14.25	13.20	-46	4,703	-0.98%
2018/04/09	114	13.46	65	13.50	13.50	49	4,134	1.19%	大買/
2018/04/03	23	12.03	96	11.52	12.30	-73	3,770	-1.94%
2018/03/30	3	11.10	20	11.00	11.00	-17	2,995	-0.57%
2018/03/29	1	10.70	1	10.60	10.60	0	2,727	0.00%
2018/03/28	4	10.69	4	10.75	10.55	0	2,630	0.00%
2018/03/22	0	0.00	10	10.25	10.15	-10	2,496	-0.40%
2018/03/21	10	10.35	0	0.00	10.15	10	2,496	0.40%
2018/03/14	3	10.25	0	0.00	10.15	3	2,562	0.12%
2018/03/13	1	10.20	0	0.00	10.20	1	2,566	0.04%
2018/03/06	10	10.25	20	10.50	10.20	-10	2,566	-0.39%
2018/02/26	20	10.30	0	0.00	10.25	20	2,582	0.77%
2018/02/23	0	0.00	16	10.35	10.35	-16	2,581	-0.62%
2018/02/22	16	10.55	0	0.00	10.35	16	2,646	0.60%
2018/01/25	10	10.65	0	0.00	10.50	10	2,797	0.36%
2018/01/24	30	10.55	0	0.00	10.50	30	2,735	1.10%
2018/01/22	20	10.65	0	0.00	10.40	20	2,711	0.74%
2018/01/18	0	0.00	20	10.63	10.50	-20	2,783	-0.72%
2018/01/17	0	0.00	12	10.56	10.65	-12	2,751	-0.44%
2018/01/16	10	10.50	0	0.00	10.55	10	2,704	0.37%
2018/01/15	2	10.30	0	0.00	10.25	2	2,672	0.07%
2018/01/12	42	10.67	2	10.40	10.40	40	2,580	1.55%