中電 (1611)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
645張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	17.15	17.15	-1	1,677	-0.06%
2024/04/22	1	18.35	0	0.00	17.50	1	1,624	0.06%
2024/04/19	2	18.00	0	0.00	18.05	2	1,591	0.13%
2024/04/18	6	19.06	6	18.72	18.80	0	1,499	0.00%
2024/04/17	6	18.13	5	18.12	18.10	1	1,244	0.08%
2024/04/16	0	0.00	3	17.13	17.00	-3	1,106	-0.27%
2024/04/12	6	17.28	0	0.00	17.60	6	995	0.60%
2024/04/10	0	0.00	1	17.25	17.30	-1	949	-0.11%
2024/04/08	1	17.00	0	0.00	17.05	1	927	0.11%
2024/04/03	0	0.00	1	16.80	16.80	-1	914	-0.11%
2024/04/02	1	17.15	1	17.00	16.95	0	916	0.00%
2024/03/28	1	17.40	2	17.43	17.20	-1	893	-0.11%
2024/03/27	2	17.68	1	17.70	17.50	1	870	0.11%
2024/03/26	1	17.75	0	0.00	17.65	1	832	0.12%
2024/03/22	2	16.90	0	0.00	16.90	2	669	0.30%
2024/03/21	0	0.00	6	16.30	16.25	-6	640	-0.94%
2024/03/04	0	0.00	6	17.00	16.90	-6	799	-0.75%
2024/02/29	0	0.00	2	16.90	17.20	-2	786	-0.25%
2024/02/20	3	16.60	0	0.00	16.60	3	757	0.40%
2024/02/01	0	0.00	5	16.80	16.70	-5	737	-0.68%
2024/01/26	5	16.75	0	0.00	16.75	5	736	0.68%
2024/01/15	0	0.00	5	17.30	17.20	-5	692	-0.72%
2024/01/09	0	0.00	1	16.60	16.60	-1	640	-0.16%
2023/12/27	1	16.75	0	0.00	16.75	1	618	0.16%
2023/12/15	1	17.20	10	17.15	17.10	-9	673	-1.34%
2023/12/12	0	0.00	5	17.65	17.40	-5	661	-0.76%
2023/12/08	1	17.45	1	17.35	17.25	0	639	0.00%
2023/12/07	12	17.67	3	17.83	17.55	9	619	1.45%
2023/11/15	0	0.00	2	15.90	16.15	-2	525	-0.38%
2023/10/30	0	0.00	2	16.05	16.05	-2	678	-0.29%
2023/09/26	0	0.00	10	16.35	16.20	-10	2,257	-0.44%
2023/09/04	10	17.35	0	0.00	17.25	10	3,945	0.25%
2023/08/30	2	17.20	0	0.00	17.20	2	4,072	0.05%
2023/08/25	0	0.00	1	17.20	17.20	-1	4,144	-0.02%
2023/08/02	2	18.35	0	0.00	18.00	2	4,622	0.04%
2023/07/31	0	0.00	10	18.00	18.05	-10	4,697	-0.21%
2023/07/24	1	18.00	0	0.00	17.80	1	4,878	0.02%
2023/07/20	5	18.35	0	0.00	18.30	5	5,049	0.10%
2023/07/18	0	0.00	5	18.65	18.50	-5	6,287	-0.08%
2023/07/17	11	19.47	22	19.36	19.25	-11	6,421	-0.17%
2023/07/14	4	19.19	2	19.28	19.10	2	6,518	0.03%
2023/07/13	7	19.02	9	19.06	19.00	-2	6,487	-0.03%
2023/07/12	1	19.25	1	19.35	19.15	0	6,505	0.00%
2023/07/10	3	19.58	5	19.77	19.50	-2	6,547	-0.03%
2023/07/07	12	19.71	2	19.70	19.55	10	6,723	0.15%
2023/07/06	39	20.68	9	20.73	20.35	30	6,629	0.45%
2023/07/05	9	20.06	11	20.02	21.00	-2	6,362	-0.03%
2023/07/04	3	19.05	3	19.25	19.15	0	5,878	0.00%
2023/07/03	11	19.41	5	19.50	19.60	6	5,875	0.10%
2023/06/29	1	18.25	1	18.20	18.25	0	5,753	0.00%
2023/06/26	1	18.45	3	18.50	18.40	-2	5,734	-0.03%
2023/06/21	0	0.00	10	18.60	18.60	-10	5,739	-0.17%
2023/06/20	2	18.80	0	0.00	18.50	2	5,748	0.03%
2023/06/19	2	18.65	0	0.00	18.40	2	5,744	0.03%
2023/06/16	20	19.85	20	19.65	19.30	0	5,816	0.00%
2023/06/15	34	19.88	34	19.63	20.00	0	5,661	0.00%
2023/06/14	10	19.15	3	19.22	18.85	7	5,452	0.13%
2023/06/13	0	0.00	5	17.45	17.65	-5	5,630	-0.09%
2023/06/05	0	0.00	40	18.65	18.30	-40	5,686	-0.70%
2023/06/02	40	18.08	0	0.00	18.05	40	5,617	0.71%
2023/06/01	0	0.00	10	17.66	17.65	-10	5,573	-0.18%
2023/05/31	0	0.00	2	17.63	17.50	-2	5,577	-0.04%
2023/05/30	2	17.45	0	0.00	17.45	2	5,570	0.04%
2023/05/29	0	0.00	2	17.85	17.80	-2	5,556	-0.04%
2023/05/26	2	17.45	0	0.00	17.50	2	5,545	0.04%
2023/05/19	10	18.30	0	0.00	17.80	10	5,482	0.18%
2023/05/16	0	0.00	2	18.20	18.10	-2	5,507	-0.04%
2023/05/15	0	0.00	1	17.55	17.65	-1	5,445	-0.02%
2023/05/12	1	17.25	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.25	0	0.00	17.15	1	5,412	0.02%
2023/05/10	1	17.85	0	0.00	17.90	1	5,360	0.02%
2023/05/09	1	18.40	2	18.55	18.25	-1	5,312	-0.02%
2023/05/08	4	18.46	1	18.70	18.35	3	5,202	0.06%
2023/05/04	0	0.00	2	18.28	18.20	-2	5,178	-0.04%
2023/05/03	1	17.80	0	0.00	17.70	1	5,109	0.02%
2023/05/02	1	18.10	1	18.10	18.10	0	5,092	0.00%
2023/04/27	1	17.55	1	17.85	17.75	0	4,981	0.00%
2023/04/26	1	17.70	1	18.05	17.70	0	4,941	0.00%
2023/04/25	11	17.71	1	18.35	17.50	10	4,849	0.21%
2023/04/24	0	0.00	1	18.50	18.40	-1	4,724	-0.02%
2023/04/21	39	19.39	34	19.20	18.10	5	4,563	0.11%
2023/04/20	2	18.85	10	19.14	19.15	-8	3,432	-0.23%
2023/04/19	0	0.00	15	17.80	17.45	-15	3,221	-0.47%
2023/04/18	1	16.90	0	0.00	16.85	1	3,057	0.03%
2023/04/17	9	17.20	14	17.28	17.10	-5	3,029	-0.17%
2023/04/13	3	17.07	0	0.00	17.00	3	2,917	0.10%
2023/04/12	7	17.08	8	17.08	17.10	-1	2,825	-0.04%
2023/04/07	2	16.25	5	16.27	16.30	-3	2,561	-0.12%
2023/04/06	2	16.53	1	16.70	16.45	1	2,517	0.04%
2023/03/31	6	16.58	4	16.54	16.70	2	2,451	0.08%
2023/03/30	0	0.00	1	15.55	15.50	-1	2,254	-0.04%
2023/03/23	1	15.90	1	15.90	15.80	0	2,211	0.00%
2023/03/22	2	16.38	0	0.00	16.15	2	2,170	0.09%
2023/03/21	5	16.54	5	16.62	16.30	0	2,105	0.00%
2023/03/20	5	16.00	5	15.90	16.00	0	1,946	0.00%
2023/03/17	7	15.83	2	15.75	16.00	5	1,891	0.26%
2023/03/16	22	16.08	28	16.29	15.95	-6	1,666	-0.36%
2023/03/15	4	15.08	4	14.96	15.10	0	1,102	0.00%
2023/03/14	0	0.00	2	13.80	13.75	-2	961	-0.21%
2023/03/10	0	0.00	3	14.10	14.10	-3	980	-0.31%
2023/03/09	2	14.55	2	14.65	14.55	0	980	0.00%
2023/03/08	0	0.00	5	14.75	14.75	-5	998	-0.50%
2023/03/07	2	14.75	0	0.00	14.80	2	1,004	0.20%
2023/02/20	2	14.75	0	0.00	14.70	2	991	0.20%
2023/02/17	2	14.65	0	0.00	14.50	2	978	0.20%
2023/02/16	0	0.00	3	14.30	14.65	-3	968	-0.31%
2023/02/15	8	14.36	5	14.30	14.20	3	875	0.34%
2023/02/10	0	0.00	10	13.75	13.75	-10	858	-1.17%
2023/02/08	10	13.95	0	0.00	13.95	10	865	1.16%
2023/02/02	2	14.50	0	0.00	14.45	2	851	0.23%
2023/01/31	0	13.75	0	0.00	13.65	0	771	0.00%
2023/01/30	0	0.00	1	13.30	13.35	-1	759	-0.13%
2023/01/11	0	0.00	2	13.25	13.25	-2	792	-0.25%
2022/12/12	5	13.80	0	0.00	13.85	5	985	0.51%
2022/12/09	2	14.10	0	0.00	14.00	2	987	0.20%
2022/12/07	2	14.30	0	0.00	14.10	2	997	0.20%
2022/12/06	2	14.60	0	0.00	14.45	2	1,004	0.20%
2022/12/02	7	15.01	2	14.95	15.00	5	997	0.50%
2022/12/01	1	14.65	2	14.68	14.70	-1	985	-0.10%
2022/11/17	0	0.00	5	14.23	14.30	-5	1,132	-0.44%
2022/11/16	5	14.11	0	0.00	14.05	5	1,143	0.44%
2022/11/15	0	0.00	2	14.40	14.35	-2	1,173	-0.17%
2022/11/14	0	0.00	2	14.35	14.25	-2	1,184	-0.17%
2022/11/11	2	14.10	0	0.00	14.05	2	1,193	0.17%
2022/11/10	2	14.28	0	0.00	14.10	2	1,226	0.16%
2022/11/09	0	0.00	1	14.40	14.30	-1	1,243	-0.08%
2022/11/04	1	14.25	0	0.00	14.30	1	1,281	0.08%
2022/11/01	0	0.00	1	14.05	14.00	-1	1,355	-0.07%
2022/10/31	1	13.85	0	0.00	13.85	1	1,385	0.07%
2022/10/24	0	0.00	1	14.05	14.00	-1	1,688	-0.06%
2022/10/21	1	13.80	0	0.00	13.65	1	1,700	0.06%
2022/10/17	2	13.80	2	14.15	14.15	0	1,836	0.00%
2022/10/14	0	14.50	2	14.50	14.40	-2	1,896	-0.11%
2022/10/13	0	0.00	8	13.80	13.60	-8	1,939	-0.41%
2022/10/05	0	0.00	1	15.55	15.35	-1	2,116	-0.05%
2022/10/03	0	0.00	2	15.10	15.15	-2	2,239	-0.09%
2022/09/30	2	15.00	0	0.00	15.10	2	2,405	0.08%
2022/09/28	2	15.10	0	0.00	14.65	2	2,567	0.08%
2022/09/26	3	15.55	0	0.00	15.05	3	2,815	0.11%
2022/09/23	8	16.33	0	0.00	16.15	8	2,969	0.27%
2022/09/22	1	16.30	0	0.00	16.45	1	3,108	0.03%
2022/09/21	0	0.00	1	15.95	15.95	-1	3,189	-0.03%
2022/09/19	3	16.22	5	15.85	15.85	-2	3,661	-0.05%
2022/09/16	0	0.00	1	16.25	16.15	-1	3,819	-0.03%
2022/09/14	2	15.90	2	16.30	16.30	0	4,057	0.00%
2022/09/13	2	16.50	0	0.00	16.50	2	4,180	0.05%
2022/09/05	2	16.55	2	16.50	16.40	0	6,351	0.00%
2022/09/01	4	17.05	5	16.97	16.90	-1	7,226	-0.01%
2022/08/31	3	17.32	0	0.00	17.30	3	7,781	0.04%
2022/08/30	7	17.25	0	0.00	17.25	7	7,903	0.09%
2022/08/29	2	17.25	0	0.00	17.20	2	7,898	0.03%
2022/08/26	1	17.90	0	0.00	17.75	1	7,886	0.01%
2022/08/25	0	0.00	3	17.93	17.75	-3	7,895	-0.04%
2022/08/23	3	17.65	0	0.00	17.65	3	7,901	0.04%
2022/08/22	3	18.05	3	17.98	17.85	0	7,906	0.00%
2022/08/19	2	17.90	2	17.95	17.80	0	7,879	0.00%
2022/08/18	4	17.90	0	0.00	17.85	4	7,883	0.05%
2022/08/16	0	0.00	3	17.70	17.75	-3	7,897	-0.04%
2022/08/15	2	17.50	0	0.00	17.65	2	7,911	0.03%
2022/08/12	2	17.58	1	17.60	17.70	1	7,926	0.01%
2022/08/11	0	0.00	4	17.40	17.45	-4	7,975	-0.05%
2022/08/10	1	17.35	0	0.00	17.30	1	8,123	0.01%
2022/08/09	2	17.28	0	0.00	17.25	2	8,215	0.02%
2022/08/08	3	17.30	1	17.25	17.35	2	8,219	0.02%
2022/08/05	3	17.88	2	17.75	17.80	1	8,215	0.01%
2022/08/04	8	17.44	2	17.50	17.70	6	8,238	0.07%
2022/08/03	1	18.10	0	0.00	18.15	1	8,208	0.01%
2022/08/02	3	18.75	0	0.00	18.70	3	8,148	0.04%
2022/08/01	0	0.00	5	19.30	19.30	-5	8,191	-0.06%
2022/07/28	1	18.95	0	0.00	18.80	1	8,858	0.01%
2022/07/25	2	19.03	0	0.00	19.05	2	9,153	0.02%
2022/07/22	3	19.40	3	19.57	19.25	0	9,211	0.00%
2022/07/21	1	19.10	2	19.05	19.05	-1	9,232	-0.01%
2022/07/20	10	20.10	11	19.77	19.90	-1	9,475	-0.01%
2022/07/18	2	19.53	2	19.68	19.70	0	9,542	0.00%
2022/07/15	1	19.50	1	19.40	19.40	0	9,626	0.00%
2022/07/14	1	19.10	3	19.55	19.70	-2	9,988	-0.02%
2022/07/13	13	19.39	16	19.43	19.40	-3	9,974	-0.03%
2022/07/12	3	18.93	1	18.90	18.80	2	9,972	0.02%
2022/07/11	2	19.60	1	19.85	19.50	1	9,933	0.01%
2022/07/08	7	19.74	26	19.50	19.65	-19	9,933	-0.19%
2022/07/07	29	18.63	18	18.77	19.00	11	9,847	0.11%
2022/07/06	3	18.27	1	18.00	18.00	2	9,833	0.02%
2022/07/05	3	18.20	1	18.80	18.70	2	10,098	0.02%
2022/07/04	2	18.60	21	18.62	18.40	-19	9,991	-0.19%
2022/07/01	10	20.21	4	20.38	19.30	6	9,907	0.06%
2022/06/30	25	20.22	5	20.16	19.95	20	9,779	0.20%
2022/06/29	8	20.68	10	20.68	21.05	-2	9,683	-0.02%
2022/06/28	33	21.00	32	20.95	20.85	1	9,765	0.01%
2022/06/27	36	20.32	50	20.73	20.80	-14	9,591	-0.15%
2022/06/24	9	19.99	5	20.05	19.75	4	9,329	0.04%
2022/06/23	1	19.15	5	19.44	19.45	-4	9,190	-0.04%
2022/06/22	1	18.85	4	19.03	18.85	-3	9,180	-0.03%
2022/06/21	3	19.13	8	19.31	19.25	-5	9,252	-0.05%
2022/06/20	19	19.92	7	19.59	19.00	12	9,203	0.13%
2022/06/17	10	20.81	5	20.83	21.10	5	9,117	0.05%
2022/06/16	57	21.24	42	20.94	20.70	15	8,925	0.17%
2022/06/15	11	21.10	49	21.02	21.00	-38	8,256	-0.46%
2022/06/14	57	20.77	29	20.64	21.00	28	7,925	0.35%
2022/06/13	19	20.55	52	20.49	20.55	-33	7,524	-0.44%
2022/06/10	50	20.34	11	20.35	20.50	39	7,363	0.53%
2022/06/09	44	19.23	71	19.60	20.00	-27	6,874	-0.39%
2022/06/08	72	18.42	70	18.54	18.35	2	6,606	0.03%
2022/06/02	6	18.12	36	18.10	18.15	-30	6,599	-0.45%
2022/06/01	42	18.64	6	18.28	18.35	36	6,631	0.54%
2022/05/31	1	18.20	1	18.40	18.25	0	6,668	0.00%
2022/05/30	4	18.39	4	18.55	18.45	0	6,850	0.00%
2022/05/24	5	18.32	2	18.80	18.10	3	7,105	0.04%
2022/05/23	4	18.60	0	0.00	18.50	4	7,089	0.06%
2022/05/20	4	18.64	7	18.87	18.50	-3	7,105	-0.04%
2022/05/19	3	18.42	50	18.72	18.70	-47	7,098	-0.66%
2022/05/18	3	18.83	3	18.98	18.85	0	7,089	0.00%
2022/05/17	50	18.50	4	18.41	18.50	46	6,957	0.66%
2022/05/16	2	17.80	0	0.00	17.80	2	6,871	0.03%
2022/05/13	1	17.85	2	18.03	17.90	-1	6,869	-0.01%
2022/05/12	8	18.28	1	18.50	17.65	7	6,891	0.10%
2022/05/11	3	18.35	6	18.40	18.25	-3	6,870	-0.04%
2022/05/10	23	18.62	24	18.46	18.60	-1	6,876	-0.01%
2022/05/09	4	18.55	2	18.40	18.35	2	6,864	0.03%
2022/05/06	6	19.08	2	19.15	18.95	4	6,808	0.06%
2022/05/05	17	19.93	12	20.01	19.75	5	6,682	0.07%
2022/05/04	1	19.35	15	19.35	19.35	-14	6,171	-0.23%
2022/05/03	3	18.67	14	18.82	18.65	-11	6,045	-0.18%
2022/04/29	6	18.39	11	18.45	18.35	-5	6,081	-0.08%
2022/04/28	11	18.70	6	19.09	18.40	5	6,269	0.08%
2022/04/27	6	18.49	2	18.55	18.50	4	6,761	0.06%
2022/04/26	18	19.10	23	19.05	19.15	-5	7,107	-0.07%
2022/04/25	8	18.45	1	18.05	18.10	7	6,837	0.10%
2022/04/22	4	19.33	0	0.00	19.20	4	6,815	0.06%
2022/04/21	8	19.71	2	19.68	19.65	6	6,813	0.09%
2022/04/20	6	19.66	96	19.50	19.70	-90	6,742	-1.33%
2022/04/18	1	18.80	20	18.64	18.40	-19	6,442	-0.29%
2022/04/15	22	18.98	0	0.00	18.80	22	6,478	0.34%
2022/04/14	2	19.05	28	19.29	18.90	-26	6,585	-0.39%
2022/04/13	105	19.16	23	19.50	19.20	82	6,694	1.22%	大買/
2022/04/12	6	18.82	0	0.00	18.85	6	6,901	0.09%
2022/04/11	20	19.56	42	19.33	19.25	-22	7,022	-0.31%
2022/04/08	2	18.75	5	18.87	18.85	-3	6,763	-0.04%
2022/04/07	5	18.78	0	0.00	18.40	5	6,903	0.07%
2022/04/06	7	18.96	6	19.11	19.10	1	7,087	0.01%
2022/04/01	4	19.18	2	19.40	19.15	2	7,286	0.03%
2022/03/31	17	19.51	11	19.46	19.15	6	7,450	0.08%
2022/03/28	1	18.65	2	18.75	18.75	-1	8,409	-0.01%
2022/03/25	7	19.29	1	19.45	19.10	6	8,637	0.07%
2022/03/24	11	19.36	18	19.29	19.65	-7	8,887	-0.08%
2022/03/23	14	19.08	0	0.00	18.85	14	8,979	0.16%
2022/03/22	24	19.40	26	19.32	19.20	-2	9,381	-0.02%
2022/03/21	16	19.08	1	19.00	18.70	15	9,766	0.15%
2022/03/18	2	18.73	2	18.90	18.70	0	10,038	0.00%
2022/03/17	2	18.55	3	18.73	18.65	-1	10,664	-0.01%
2022/03/16	6	18.51	3	18.58	18.30	3	10,841	0.03%
2022/03/15	9	18.05	7	18.27	18.55	2	11,202	0.02%
2022/03/14	2	18.60	2	18.68	18.80	0	11,686	0.00%
2022/03/11	1	18.10	13	18.91	19.15	-12	11,971	-0.10%
2022/03/10	0	0.00	11	18.00	17.85	-11	12,347	-0.09%
2022/03/09	1	17.45	1	17.55	17.40	0	13,194	0.00%
2022/03/08	5	17.42	4	17.44	17.20	1	14,021	0.01%
2022/03/07	1	17.25	3	17.08	17.15	-2	14,429	-0.01%
2022/03/04	15	18.10	2	18.50	17.90	13	14,458	0.09%
2022/03/03	9	18.74	9	18.58	18.40	0	14,460	0.00%
2022/03/02	20	17.91	12	17.98	18.35	8	14,334	0.06%
2022/03/01	1	18.30	16	18.15	18.15	-15	14,300	-0.10%
2022/02/25	1	17.00	1	17.25	16.80	0	14,344	0.00%
2022/02/24	3	17.08	2	16.75	16.55	1	14,459	0.01%
2022/02/23	2	17.35	0	0.00	17.45	2	14,505	0.01%
2022/02/22	2	17.55	1	17.55	17.35	1	14,862	0.01%
2022/02/21	0	0.00	3	17.95	18.10	-3	15,101	-0.02%
2022/02/18	3	17.80	1	17.90	17.80	2	15,108	0.01%
2022/02/16	11	18.18	0	0.00	18.20	11	15,107	0.07%
2022/02/15	0	0.00	10	18.45	18.00	-10	15,110	-0.07%
2022/02/14	13	18.04	1	18.00	18.00	12	15,172	0.08%
2022/02/11	5	18.87	0	0.00	18.65	5	15,179	0.03%
2022/02/10	1	19.30	2	19.50	19.20	-1	15,218	-0.01%
2022/02/09	3	19.42	2	19.50	19.30	1	15,202	0.01%
2022/02/08	0	0.00	2	18.95	19.15	-2	15,249	-0.01%
2022/02/07	1	18.30	3	18.65	18.75	-2	15,477	-0.01%
2022/01/25	3	18.38	1	18.20	18.20	2	16,329	0.01%
2022/01/24	0	0.00	40	18.91	19.00	-40	16,278	-0.25%
2022/01/21	48	20.20	44	20.01	19.75	4	16,315	0.02%
2022/01/20	102	20.84	64	20.89	20.90	38	16,080	0.24%	大買/
2022/01/19	2	20.08	7	19.67	20.00	-5	15,500	-0.03%
2022/01/17	0	0.00	17	19.04	19.35	-17	15,013	-0.11%
2022/01/14	13	18.75	0	0.00	18.65	13	14,942	0.09%
2022/01/13	3	19.42	1	19.35	19.05	2	14,872	0.01%
2022/01/12	5	19.64	0	0.00	19.40	5	14,803	0.03%
2022/01/11	9	19.47	2	20.00	19.20	7	14,745	0.05%
2022/01/10	2	19.50	21	20.06	20.00	-19	14,654	-0.13%
2022/01/07	22	19.88	0	0.00	19.70	22	14,570	0.15%
2022/01/06	2	20.55	12	20.44	20.75	-10	14,425	-0.07%
2022/01/05	17	21.04	41	20.11	20.00	-24	14,260	-0.17%
2022/01/04	54	22.17	16	21.65	21.50	38	13,965	0.27%
2022/01/03	17	21.86	4	21.88	21.95	13	13,754	0.09%
2021/12/30	4	21.93	1	22.00	22.05	3	13,661	0.02%
2021/12/29	44	22.07	90	21.98	21.95	-46	13,480	-0.34%
2021/12/28	45	22.05	44	21.69	21.70	1	13,250	0.01%
2021/12/27	81	21.54	48	21.76	21.95	33	13,003	0.25%
2021/12/24	17	21.65	42	21.82	21.35	-25	12,789	-0.20%
2021/12/23	70	22.14	76	21.95	22.10	-6	12,452	-0.05%
2021/12/22	124	21.96	47	21.76	21.70	77	12,043	0.64%	大買/
2021/12/21	50	21.05	45	21.45	21.30	5	11,579	0.04%
2021/12/20	99	21.03	106.1	21.39	21.30	-7.1	11,325	-0.06%	大賣/
2021/12/17	20	20.77	21	21.08	20.40	-1	10,973	-0.01%
2021/12/16	62	22.29	60	21.63	22.00	2	10,657	0.02%
2021/12/15	20	21.43	17	21.57	21.85	3	10,177	0.03%
2021/12/14	3	20.03	60	19.89	20.40	-57	9,544	-0.60%
2021/12/13	59	19.47	14	20.39	20.55	45	9,181	0.49%
2021/12/10	6	18.85	51	18.75	18.75	-45	8,492	-0.53%
2021/12/09	94	19.10	16	19.09	19.00	78	8,252	0.95%
2021/12/08	58	18.22	73	18.69	18.85	-15	7,800	-0.19%
2021/12/07	2	18.05	6	17.79	17.80	-4	7,160	-0.06%
2021/12/06	83	17.63	71	17.94	18.10	12	6,735	0.18%
2021/12/03	58	16.62	104	16.89	17.00	-46	6,039	-0.76%	大賣/
2021/12/02	107	15.70	71	15.50	16.55	36	5,141	0.70%	大買/
2021/12/01	74	14.79	55	15.33	15.05	19	4,276	0.44%
2021/11/26	2	14.05	11	13.56	13.50	-9	3,636	-0.25%
2021/11/25	2	14.40	0	0.00	14.15	2	3,556	0.06%
2021/11/24	12	14.44	0	0.00	14.35	12	3,490	0.34%
2021/11/23	3	13.88	3	14.02	14.00	0	3,283	0.00%
2021/11/19	4	15.18	1	15.05	15.05	3	3,032	0.10%
2021/11/18	2	15.28	5	15.85	15.85	-3	2,643	-0.11%
2021/11/17	0	14.25	0	0.00	14.45	0	2,354	0.00%
2021/11/16	0	0.00	1	14.20	14.20	-1	2,314	-0.04%
2021/11/15	0	0.00	2	14.00	14.20	-2	2,253	-0.09%
2021/11/10	2	13.15	0	0.00	13.30	2	2,113	0.09%
2021/11/08	0	0.00	2	14.00	13.80	-2	1,965	-0.10%
2021/11/05	0.9	13.60	15	14.13	13.80	-14.1	1,932	-0.73%
2021/11/04	3	14.95	0	0.00	14.60	3	1,836	0.16%
2021/11/03	15.1	14.03	21	14.30	14.60	-5.9	1,570	-0.38%
2021/11/02	5	13.95	0	0.00	13.95	5	865	0.58%
2021/11/01	10	12.65	0	0.00	12.70	10	612	1.63%
2021/10/29	2.1	11.49	0	0.00	11.55	2.1	541	0.39%
2021/09/01	0	0.00	5	10.50	10.55	-5	625	-0.80%
2021/08/18	0.1	10.15	0	0.00	10.15	0.1	766	0.01%
2021/08/09	0	0.00	1	11.10	11.10	-1	876	-0.11%
2021/08/04	5	11.15	0	0.00	11.15	5	995	0.50%
2021/06/28	0	0.00	0	11.45	11.60	0	2,794	0.00%
2021/06/18	0	0.00	1	11.40	11.50	-1	2,859	-0.03%
2021/06/15	0	0.00	0	11.25	11.55	0	2,919	0.00%
2021/06/07	0	0.00	0	11.50	11.40	0	2,924	0.00%
2021/05/28	0	0.00	7	11.30	11.25	-7	2,897	-0.24%
2021/05/18	7	10.65	0	0.00	10.65	7	3,305	0.21%
2021/05/11	10	12.55	0	0.00	12.10	10	3,178	0.31%
2021/05/04	0	0.00	5	12.10	12.40	-5	3,066	-0.16%
2021/05/03	5	13.55	1	13.60	13.30	4	3,075	0.13%
2021/04/28	2	14.95	10	14.70	14.85	-8	2,939	-0.27%
2021/04/27	0	0.00	20	14.30	14.25	-20	2,797	-0.71%
2021/04/26	20	14.50	5	14.50	14.35	15	2,773	0.54%
2021/04/22	5	14.20	25	14.28	14.20	-20	2,708	-0.74%
2021/04/19	5	14.45	0	0.00	14.45	5	2,548	0.20%
2021/04/14	0	0.00	6	13.63	13.60	-6	2,218	-0.27%
2021/04/12	5	13.80	8	13.75	13.85	-3	2,594	-0.12%
2021/04/09	27	13.64	0	0.00	13.75	27	2,572	1.05%
2021/04/08	10	12.90	10	13.15	13.30	0	2,517	0.00%
2021/04/06	0	0.00	10	12.85	12.85	-10	3,061	-0.33%
2021/03/31	10	12.75	0	0.00	12.80	10	3,214	0.31%
2021/03/29	0	0.00	6	13.23	13.25	-6	3,203	-0.19%
2021/03/26	5	12.95	10	13.15	13.05	-5	3,168	-0.16%
2021/03/23	10	13.00	0	0.00	13.00	10	3,217	0.31%
2021/03/19	0	0.00	19	13.21	13.35	-19	3,189	-0.60%
2021/03/18	10	12.95	7	12.91	12.95	3	3,150	0.10%
2021/03/15	1	12.70	0	0.00	12.70	1	3,139	0.03%
2021/03/12	0	0.00	2	12.55	12.55	-2	3,141	-0.06%
2021/03/08	15	12.87	0	0.00	12.60	15	3,236	0.46%
2021/03/05	1	12.85	0	0.00	12.85	1	3,245	0.03%
2021/03/02	1	13.85	2	13.20	13.15	-1	3,244	-0.03%
2021/02/23	0	0.00	2	13.33	13.30	-2	2,864	-0.07%
2021/02/17	0	0.00	10	12.45	12.55	-10	2,793	-0.36%
2021/02/05	5	12.20	0	0.00	12.20	5	2,786	0.18%
2021/02/04	5	12.30	0	0.00	12.35	5	2,872	0.17%
2021/02/03	1	12.45	15	12.62	12.45	-14	2,870	-0.49%
2021/02/02	5	12.30	5	12.55	12.30	0	2,862	0.00%
2021/02/01	5	12.40	5	12.35	12.30	0	2,842	0.00%
2021/01/29	10	12.58	5	12.75	12.50	5	2,887	0.17%
2021/01/25	1	13.20	0	0.00	12.95	1	2,908	0.03%
2021/01/22	5	12.80	5	13.10	12.85	0	2,843	0.00%
2021/01/21	6	12.89	1	13.45	12.85	5	2,821	0.18%
2021/01/20	1	13.50	0	0.00	13.00	1	2,797	0.04%
2021/01/19	5	13.30	0	0.00	13.45	5	2,683	0.19%
2021/01/14	0	0.00	1	13.45	13.40	-1	2,659	-0.04%
2021/01/11	0.1	14.00	0	0.00	14.00	0.1	2,555	0.00%
2021/01/08	1	14.15	1	14.15	14.00	0	2,530	0.00%
2021/01/07	7	14.40	2	14.43	14.50	5	2,496	0.20%
2021/01/06	27	15.53	30	15.50	14.60	-3	2,422	-0.12%
2021/01/05	20	15.51	8	14.40	15.55	12	2,121	0.57%
2020/12/30	8	14.40	0	0.00	14.20	8	1,792	0.45%
2020/12/29	7	14.30	1	13.85	14.30	6	1,558	0.38%
2020/12/28	0	12.80	0	0.00	13.00	0	1,184	0.00%
2020/12/25	1	12.60	0	0.00	12.70	1	1,115	0.09%
2020/12/24	0	0.00	5	12.10	12.20	-5	1,013	-0.49%
2020/12/23	5	11.80	0	0.00	11.95	5	991	0.50%
2020/12/21	0	0.00	20	12.20	12.30	-20	972	-2.06%
2020/12/17	0	11.70	0	0.00	11.75	0	915	0.01%
2020/12/14	10	11.50	0	0.00	11.50	10	918	1.09%
2020/12/11	0	0.00	4	11.50	11.30	-4	935	-0.43%
2020/12/09	5	11.65	0	0.00	11.60	5	950	0.53%
2020/12/04	5	11.90	0	0.00	11.90	5	1,004	0.50%
2020/12/03	0	0.00	18	12.20	12.00	-18	984	-1.83%
2020/11/27	0.1	11.35	0	0.00	11.35	0.1	824	0.01%
2020/11/26	0	0.00	1	11.30	11.30	-1	816	-0.12%
2020/11/25	1	11.10	17	11.15	11.20	-16	821	-1.95%
2020/11/24	0	0.00	3	11.35	11.00	-3	827	-0.36%
2020/11/23	20	11.15	0	0.00	11.15	20	806	2.48%
2020/11/20	0	0.00	20	11.10	11.10	-20	809	-2.47%
2020/11/19	20	11.20	0	0.00	11.15	20	828	2.42%
2020/11/17	0	0.00	1	11.30	11.30	-1	810	-0.12%
2020/11/12	5	11.55	10	11.45	11.50	-5	813	-0.61%
2020/11/10	10	11.30	0	0.00	11.25	10	725	1.38%
2020/11/09	0	0.00	5	11.60	11.30	-5	733	-0.68%
2020/11/06	5	11.60	0	0.00	11.50	5	726	0.69%
2020/11/05	0	0.00	10	11.30	11.40	-10	671	-1.49%
2020/10/26	10	11.15	0	0.00	11.10	10	627	1.59%
2020/10/05	1	11.20	0	0.00	11.05	1	796	0.13%
2020/09/09	0	0.00	1	11.65	11.70	-1	889	-0.11%
2020/09/08	0	0.00	4	11.83	11.80	-4	983	-0.41%
2020/09/04	0	0.00	1	11.80	11.75	-1	1,084	-0.09%
2020/08/31	0	0.00	6	11.57	11.60	-6	1,122	-0.53%
2020/08/28	0	0.00	1	11.30	11.30	-1	1,132	-0.09%
2020/08/20	1	11.15	1	11.00	11.05	0	1,336	0.00%
2020/08/19	0	0.00	20	11.60	11.60	-20	1,337	-1.50%
2020/08/14	20	11.23	0	0.00	11.35	20	1,338	1.49%
2020/08/13	0	0.00	20	11.05	11.10	-20	1,317	-1.52%
2020/08/10	20	11.20	0	0.00	11.20	20	1,346	1.49%
2020/08/06	0	0.00	10	11.10	11.10	-10	1,378	-0.73%
2020/07/27	5	10.95	0	0.00	10.90	5	1,601	0.31%
2020/07/14	10	11.50	0	0.00	11.50	10	1,758	0.57%
2020/07/09	6	11.79	0	0.00	11.70	6	1,800	0.33%
2020/07/08	0	0.00	13	12.05	12.00	-13	1,823	-0.71%
2020/07/07	13	11.55	0	0.00	11.55	13	1,743	0.75%
2020/06/22	0	0.00	20	11.85	11.85	-20	1,731	-1.15%
2020/06/18	20	11.85	0	0.00	12.00	20	1,736	1.15%
2020/06/15	16	12.08	0	0.00	11.85	16	1,831	0.87%
2020/06/11	0	0.00	6	13.65	13.55	-6	1,679	-0.36%
2020/06/10	3	13.45	0	0.00	13.50	3	1,632	0.18%
2020/06/05	1	13.60	3	13.70	13.60	-2	1,606	-0.12%
2020/06/04	6	13.50	0	0.00	13.45	6	1,602	0.37%
2020/06/01	6	13.83	0	0.00	13.85	6	1,557	0.39%
2020/05/12	0	0.00	1.8	13.61	13.60	-1.8	1,777	-0.10%
2020/04/22	0	0.00	5	12.25	12.30	-5	1,491	-0.34%
2020/04/15	0	0.00	0.5	12.20	12.30	-0.5	1,409	-0.04%
2020/04/10	0	0.00	7	11.63	11.65	-7	1,314	-0.53%
2020/04/09	0	0.00	5	11.40	11.40	-5	1,297	-0.39%
2020/04/08	0	0.00	5	11.25	11.30	-5	1,282	-0.39%
2020/04/06	5	11.25	10	11.25	11.25	-5	1,262	-0.40%
2020/04/01	0	0.00	5	11.20	11.10	-5	1,252	-0.40%
2020/03/31	0	0.00	5	11.20	11.20	-5	1,247	-0.40%
2020/03/23	0	0.00	5	10.95	11.05	-5	1,218	-0.41%
2020/03/13	10	11.00	0	0.00	12.00	10	1,046	0.96%
2020/03/10	0	0.00	4	12.25	12.45	-4	995	-0.40%
2020/03/06	0	12.60	0	0.00	12.70	0	991	0.00%
2020/02/26	0	0.00	0.5	12.60	12.70	-0.5	887	-0.06%
2020/02/24	0	12.20	0	0.00	12.30	0	847	0.00%
2020/02/21	0	0.00	1	12.85	12.75	-1	824	-0.12%
2020/02/20	1	12.90	0	0.00	12.70	1	753	0.13%
2020/02/14	0	11.85	13	11.90	11.95	-13	539	-2.41%
2020/02/11	0	11.35	0	0.00	11.45	0	514	0.00%
2020/02/07	0	11.30	0	0.00	11.30	0	511	0.00%
2020/01/20	0	11.70	0	0.00	11.85	0	513	0.00%
2020/01/07	0	11.00	0	0.00	11.10	0	823	0.00%
2019/12/05	0	0.00	6	10.65	10.65	-6	723	-0.83%
2019/10/14	0	0.00	10	10.80	10.75	-10	464	-2.15%
2019/10/07	0	0.00	2	11.00	11.00	-2	260	-0.77%
2019/09/27	8	9.01	0	0.00	8.96	8	219	3.64%
2019/06/24	0	9.33	0	0.00	9.40	0	456	0.00%
2019/05/31	0	0.00	1	10.00	10.00	-1	534	-0.19%
2019/05/29	1	9.99	0	0.00	10.10	1	584	0.17%
2019/04/25	0	0.00	0.8	9.92	9.97	-0.8	458	-0.17%
2019/04/02	0	9.99	0	0.00	10.00	0	736	0.00%
2019/04/01	0	9.90	0	0.00	9.94	0	731	0.00%
2019/03/27	0	0.00	5	10.00	10.00	-5	724	-0.69%
2019/03/22	0	0.00	1	10.00	10.05	-1	694	-0.14%
2019/01/08	0	0.00	4	9.42	9.42	-4	710	-0.56%
2018/11/22	0	0.00	4	8.86	8.83	-4	598	-0.67%
2018/11/20	4	8.71	0	0.00	8.77	4	596	0.67%
2018/11/02	4	9.02	0	0.00	8.92	4	672	0.59%
2018/10/31	0	0.00	5	8.70	8.73	-5	633	-0.79%
2018/10/25	0	0.00	10	8.72	8.67	-10	623	-1.60%
2018/10/17	1	8.95	0	0.00	9.19	1	642	0.16%
2018/09/26	0	0.00	1	9.78	9.75	-1	878	-0.11%
2018/09/10	0	0.00	10	9.78	9.63	-10	1,338	-0.75%
2018/07/11	15	11.60	0	0.00	11.55	15	3,074	0.49%
2018/07/05	0	0.00	1	12.00	11.85	-1	3,388	-0.03%
2018/07/03	1	12.35	0	0.00	12.05	1	4,483	0.02%
2018/06/27	0	0.00	4	11.85	11.85	-4	5,602	-0.07%
2018/06/25	0	0.00	1	12.55	12.30	-1	5,772	-0.02%
2018/06/12	0	0.00	55	12.29	12.10	-55	5,493	-1.00%
2018/06/11	0	0.00	15	12.20	12.20	-15	5,456	-0.27%
2018/06/08	10	12.50	0	0.00	12.35	10	5,431	0.18%
2018/06/05	11	12.30	0	0.00	12.20	11	5,323	0.21%
2018/06/04	0	0.00	1	12.25	12.20	-1	5,252	-0.02%
2018/05/31	11	12.74	0	0.00	12.80	11	5,215	0.21%
2018/05/28	5	11.85	0	0.00	11.80	5	4,864	0.10%
2018/05/25	10	12.15	0	0.00	11.90	10	4,852	0.21%
2018/05/08	0	0.00	10	12.05	12.10	-10	4,587	-0.22%
2018/05/04	0	0.00	10	12.00	12.00	-10	4,596	-0.22%
2018/04/24	50	11.80	0	0.00	11.70	50	4,523	1.11%
2018/04/20	0	0.00	1	12.50	12.25	-1	4,530	-0.02%
2018/04/19	0	0.00	10	12.10	12.20	-10	4,577	-0.22%
2018/04/17	0	0.00	5	12.70	12.40	-5	5,156	-0.10%
2018/04/13	5	12.30	10	12.35	12.40	-5	5,019	-0.10%
2018/04/12	6	12.76	0	0.00	12.60	6	4,992	0.12%
2018/04/10	36	14.34	2	13.55	13.20	34	4,703	0.72%
2018/04/09	0	0.00	10	13.50	13.50	-10	4,134	-0.24%
2018/04/03	2	11.90	8	12.26	12.30	-6	3,770	-0.16%
2018/04/02	3	11.20	2	11.30	11.20	1	3,505	0.03%
2018/03/31	0	0.00	1	11.00	10.95	-1	3,057	-0.03%
2018/03/30	4	11.00	4	11.00	11.00	0	2,995	0.00%
2018/03/29	10	10.75	10	10.60	10.60	0	2,727	0.00%
2018/03/28	1	10.80	0	0.00	10.55	1	2,630	0.04%
2018/03/21	5	10.30	5	10.20	10.15	0	2,496	0.00%
2018/03/13	0	0.00	16	10.20	10.20	-16	2,566	-0.62%
2018/03/12	16	10.33	0	0.00	10.20	16	2,564	0.62%
2018/02/09	0	0.00	2	9.62	10.00	-2	2,696	-0.07%
2018/01/17	10	10.70	10	10.65	10.65	0	2,751	0.00%
2018/01/12	2	10.45	0	0.00	10.40	2	2,580	0.08%