中電 (1611)-富邦-三重券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,388張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	17.50	17.55	0	1,908	0.00%
2024/05/15	0	0.00	7	17.76	17.50	-7	1,894	-0.37%
2024/05/14	0	0.00	8	17.70	17.50	-8	1,883	-0.42%
2024/05/13	0.1	17.75	0	0.00	17.85	0.1	1,879	0.01%
2024/05/08	0	0.00	1	17.55	17.80	-1	1,824	-0.05%
2024/05/07	2	17.23	0	17.15	17.75	2	1,792	0.11%
2024/05/06	2	17.10	0	0.00	16.95	2	1,730	0.12%
2024/05/03	0	0.00	1	17.00	16.90	-1	1,727	-0.06%
2024/05/02	1	17.25	6	17.28	17.20	-5	1,704	-0.29%
2024/04/30	1	17.20	1	17.20	17.15	0	1,707	0.00%
2024/04/29	1	17.40	1	17.30	17.25	0	1,703	0.00%
2024/04/26	1	17.30	13.4	17.45	17.25	-12.4	1,689	-0.73%
2024/04/25	1	17.20	2	17.30	17.15	-1	1,677	-0.06%
2024/04/24	22	17.46	0	0.00	17.45	22	1,658	1.33%
2024/04/23	1	17.65	0	0.00	17.70	1	1,642	0.06%
2024/04/22	1	18.35	1	18.05	17.50	0	1,624	0.00%
2024/04/19	0	0.00	11	18.16	18.05	-11	1,591	-0.69%
2024/04/18	7	18.71	31	18.92	18.80	-24	1,499	-1.60%
2024/04/17	7	18.10	31	18.14	18.10	-24	1,244	-1.93%
2024/04/16	9	17.00	3	16.98	17.00	6	1,106	0.54%
2024/04/15	2	18.08	7	18.01	17.50	-5	1,085	-0.46%
2024/04/12	0	17.50	1	17.60	17.60	-1	995	-0.10%
2024/04/10	0	0.00	0	17.30	17.30	0	949	0.00%
2024/04/09	3	17.20	2	17.25	17.20	1	946	0.11%
2024/04/08	3	17.05	0	0.00	17.05	3	927	0.32%
2024/04/02	4	16.95	0	0.00	16.95	4	916	0.44%
2024/04/01	5	17.11	1	17.10	17.05	4	908	0.44%
2024/03/28	1	17.45	5	17.40	17.20	-4	893	-0.45%
2024/03/27	4	17.69	11	17.51	17.50	-7	870	-0.80%
2024/03/26	15	17.90	37	17.83	17.65	-22	832	-2.64%
2024/03/25	5	17.35	5	17.30	17.30	0	701	0.00%
2024/03/22	0	16.88	0	0.00	16.90	0	669	0.00%
2024/03/21	0	0.00	5	16.35	16.25	-5	640	-0.78%
2024/03/20	0	16.23	0	0.00	16.10	0	643	0.00%
2024/03/19	0	16.40	0	0.00	16.25	0	647	0.00%
2024/03/14	0	0.00	0	16.45	16.35	0	680	0.00%
2024/03/13	1	16.40	1	16.20	16.10	0	694	0.00%
2024/03/11	0	16.38	0	0.00	16.20	0	801	0.00%
2024/03/08	0	0.00	2	16.18	16.10	-2	805	-0.25%
2024/03/07	1	16.55	2	16.30	16.30	-1	806	-0.12%
2024/03/04	4	17.08	0	0.00	16.90	4	799	0.50%
2024/03/01	8	17.01	12	16.90	16.95	-4	791	-0.51%
2024/02/29	5.4	17.19	8	17.13	17.20	-2.6	786	-0.33%
2024/02/27	3	16.98	2	17.00	16.80	1	777	0.13%
2024/02/26	3	16.98	0	0.00	17.00	3	773	0.39%
2024/02/22	0	0.00	0	16.70	16.70	0	764	0.00%
2024/02/21	0	16.90	0	0.00	16.85	0	762	0.00%
2024/02/02	0	0.00	0	16.75	16.50	0	742	0.00%
2024/02/01	0	0.00	10	16.70	16.70	-10	737	-1.36%
2024/01/24	0	0.00	5	17.15	17.05	-5	728	-0.69%
2024/01/22	12	16.80	0	0.00	16.75	12	719	1.67%
2024/01/19	5	16.75	0	0.00	16.65	5	718	0.70%
2024/01/17	0	0.00	3	16.65	16.65	-3	712	-0.42%
2024/01/15	2	17.20	0	0.00	17.20	2	692	0.29%
2024/01/12	18	17.34	10	17.00	16.80	8	667	1.20%
2024/01/05	2	17.05	0	0.00	16.85	2	639	0.31%
2024/01/04	0	0.00	1	17.05	17.15	-1	636	-0.16%
2024/01/03	2	16.85	0	0.00	17.05	2	628	0.32%
2023/12/28	1	16.85	1	16.85	16.85	0	618	0.00%
2023/12/27	2	16.75	0	0.00	16.75	2	618	0.32%
2023/12/20	0	0.00	13	16.95	16.85	-13	675	-1.93%
2023/12/19	0	0.00	7	16.75	16.80	-7	675	-1.04%
2023/12/15	6	17.33	0	0.00	17.10	6	673	0.89%
2023/12/13	3	17.40	0	0.00	17.20	3	660	0.45%
2023/12/12	4	17.54	0	0.00	17.40	4	661	0.60%
2023/12/11	3	17.38	2	17.40	17.35	1	647	0.15%
2023/12/08	6	17.45	7	17.39	17.25	-1	639	-0.16%
2023/12/07	22	17.80	14	18.09	17.55	8	619	1.29%
2023/12/05	0	0.00	2	17.05	17.00	-2	518	-0.39%
2023/12/01	3	16.95	0	0.00	16.95	3	517	0.58%
2023/11/29	2	16.60	0	0.00	16.65	2	502	0.40%
2023/11/27	0	0.00	4	16.65	16.45	-4	511	-0.78%
2023/11/22	0	0.00	7	16.54	16.55	-7	509	-1.38%
2023/11/21	0	0.00	5	16.55	16.55	-5	511	-0.98%
2023/11/16	0	0.00	2	16.20	16.25	-2	520	-0.38%
2023/11/01	0	15.75	0	0.00	15.70	0	619	0.00%
2023/10/31	1	16.00	0	0.00	15.80	1	635	0.16%
2023/10/30	4	16.05	1	16.05	16.05	3	678	0.44%
2023/10/24	2	15.75	0	0.00	15.80	2	752	0.27%
2023/10/20	1	15.30	0	0.00	15.40	1	784	0.13%
2023/10/19	2	15.85	0	0.00	15.65	2	817	0.24%
2023/10/05	0	0.00	3	16.75	16.55	-3	1,187	-0.25%
2023/10/03	8	16.83	0	0.00	16.60	8	1,304	0.61%
2023/09/27	2	16.15	1	16.15	16.05	1	2,183	0.05%
2023/09/21	3	15.95	0	0.00	15.85	3	2,589	0.12%
2023/09/18	5	16.35	0	0.00	16.30	5	2,648	0.19%
2023/09/15	4	16.43	0	0.00	16.30	4	2,682	0.15%
2023/09/14	1	16.50	1	16.50	16.55	0	2,745	0.00%
2023/09/12	3	16.35	0	0.00	16.25	3	3,053	0.10%
2023/09/11	0	16.65	0	0.00	16.20	0	3,489	0.00%
2023/08/25	0	0.00	3	17.10	17.20	-3	4,144	-0.07%
2023/08/15	2	17.00	5	17.00	17.05	-3	4,326	-0.07%
2023/08/14	2	16.95	0	0.00	16.60	2	4,346	0.05%
2023/08/11	0	17.15	0	0.00	17.10	0	4,360	0.00%
2023/08/10	3	17.10	0	0.00	17.20	3	4,415	0.07%
2023/08/08	1	17.85	0	0.00	17.75	1	4,433	0.02%
2023/08/07	3	17.80	1	17.90	18.00	2	4,477	0.04%
2023/08/04	1	17.85	0	0.00	17.80	1	4,519	0.02%
2023/08/02	1	18.40	1	18.25	18.00	0	4,622	0.00%
2023/08/01	0	0.00	2	18.00	17.95	-2	4,671	-0.04%
2023/07/31	2	18.18	1	18.15	18.05	1	4,697	0.02%
2023/07/28	6	18.02	0	0.00	18.05	6	4,756	0.13%
2023/07/27	5	18.12	4	18.14	18.20	1	4,776	0.02%
2023/07/26	1	18.05	0	0.00	17.80	1	4,829	0.02%
2023/07/25	2	18.08	1	18.10	18.10	1	4,856	0.02%
2023/07/24	1	17.90	28	17.79	17.80	-27	4,878	-0.55%
2023/07/21	4	18.10	3	18.10	18.15	1	4,943	0.02%
2023/07/20	1	18.55	1	18.40	18.30	0	5,049	0.00%
2023/07/19	1	18.40	0	0.00	18.20	1	5,197	0.02%
2023/07/18	13	19.09	9	18.57	18.50	4	6,287	0.06%
2023/07/17	5	19.13	7	19.63	19.25	-2	6,421	-0.03%
2023/07/14	16	19.22	12	19.38	19.10	4	6,518	0.06%
2023/07/13	3	19.30	2	19.00	19.00	1	6,487	0.02%
2023/07/12	0	0.00	1	19.30	19.15	-1	6,505	-0.02%
2023/07/11	1	19.35	6	19.20	19.20	-5	6,508	-0.08%
2023/07/10	2	19.58	2	19.60	19.50	0	6,547	0.00%
2023/07/07	11	19.73	0	0.00	19.55	11	6,723	0.16%
2023/07/06	5	20.50	8	20.63	20.35	-3	6,629	-0.05%
2023/07/05	41	20.55	18.1	19.90	21.00	22.9	6,362	0.36%
2023/07/04	7.1	19.14	0	0.00	19.15	7.1	5,878	0.12%
2023/07/03	8	19.62	55	19.38	19.60	-47	5,875	-0.80%
2023/06/30	8	18.21	0	0.00	18.15	8	5,763	0.14%
2023/06/29	1	18.30	7	18.24	18.25	-6	5,753	-0.10%
2023/06/28	1	18.20	20	18.15	18.15	-19	5,749	-0.33%
2023/06/27	4	18.43	5	18.29	18.20	-1	5,752	-0.02%
2023/06/26	3	18.43	0	0.00	18.40	3	5,734	0.05%
2023/06/21	16	18.58	10	18.51	18.60	6	5,739	0.10%
2023/06/20	8	18.76	32	18.76	18.50	-24	5,748	-0.42%
2023/06/19	28	18.60	34	18.42	18.40	-6	5,744	-0.10%
2023/06/16	53	19.98	11	19.70	19.30	42	5,816	0.72%
2023/06/15	76	19.68	52	19.76	20.00	24	5,661	0.42%
2023/06/14	28	19.00	56	19.01	18.85	-28	5,452	-0.51%
2023/06/13	3	17.60	1	17.70	17.65	2	5,630	0.04%
2023/06/12	3	17.67	0	0.00	17.55	3	5,762	0.05%
2023/06/09	7	18.05	0	0.00	18.00	7	5,743	0.12%
2023/06/08	3	18.22	16	18.01	18.05	-13	5,733	-0.23%
2023/06/07	0	0.00	5	18.20	18.20	-5	5,722	-0.09%
2023/06/06	2	18.40	2	18.20	18.15	0	5,708	0.00%
2023/06/05	24	18.62	37	18.43	18.30	-13	5,686	-0.23%
2023/06/02	17	18.09	0	0.00	18.05	17	5,617	0.30%
2023/05/31	1	17.50	5	17.55	17.50	-4	5,577	-0.07%
2023/05/30	0	0.00	1	17.50	17.45	-1	5,570	-0.02%
2023/05/26	6	17.66	1	17.60	17.50	5	5,545	0.09%
2023/05/25	2	18.05	0	0.00	17.90	2	5,509	0.04%
2023/05/24	8	17.94	0	0.00	18.15	8	5,494	0.15%
2023/05/23	0	0.00	2	18.05	18.10	-2	5,489	-0.04%
2023/05/22	6	17.90	0	0.00	18.10	6	5,495	0.11%
2023/05/19	11	18.26	27	18.20	17.80	-16	5,482	-0.29%
2023/05/18	0	0.00	1	18.10	18.05	-1	5,529	-0.02%
2023/05/17	12	18.15	11	18.15	18.10	1	5,534	0.02%
2023/05/16	1	18.30	3	18.33	18.10	-2	5,507	-0.04%
2023/05/15	1	17.50	6	17.58	17.65	-5	5,445	-0.09%
2023/05/12	7	17.51	4	17.33	17.40	3	5,435	0.06%
2023/05/11	7	17.51	4	17.33	17.15	3	5,412	0.06%
2023/05/10	15	17.81	1	17.80	17.90	14	5,360	0.26%
2023/05/09	10	18.40	0	0.00	18.25	10	5,312	0.19%
2023/05/08	2	18.63	1	18.35	18.35	1	5,202	0.02%
2023/05/05	2	17.98	1	18.00	18.00	1	5,133	0.02%
2023/05/04	10	18.00	16	18.32	18.20	-6	5,178	-0.12%
2023/05/03	1	17.80	2	17.88	17.70	-1	5,109	-0.02%
2023/05/02	1	18.20	1	18.25	18.10	0	5,092	0.00%
2023/04/28	2	18.00	0	0.00	17.70	2	5,023	0.04%
2023/04/27	1	17.95	2	17.63	17.75	-1	4,981	-0.02%
2023/04/26	3	17.98	5	17.87	17.70	-2	4,941	-0.04%
2023/04/25	14	18.11	9	17.72	17.50	5	4,849	0.10%
2023/04/24	34	18.43	28	18.48	18.40	6	4,724	0.13%
2023/04/21	197	19.29	160	19.15	18.10	37	4,563	0.81%	大買/大賣/
2023/04/20	1	19.10	4	18.99	19.15	-3	3,432	-0.09%
2023/04/19	1	17.45	8	18.01	17.45	-7	3,221	-0.22%
2023/04/18	4	16.93	2	17.10	16.85	2	3,057	0.07%
2023/04/17	9	17.16	4	17.18	17.10	5	3,029	0.17%
2023/04/14	3	16.85	6	16.85	16.75	-3	2,957	-0.10%
2023/04/13	11	17.35	19	16.89	17.00	-8	2,917	-0.27%
2023/04/12	28	17.21	24	17.11	17.10	4	2,825	0.14%
2023/04/11	1	16.25	1	16.20	16.15	0	2,593	0.00%
2023/04/10	4	16.19	1	16.15	16.15	3	2,579	0.12%
2023/04/07	1	16.20	4	16.25	16.30	-3	2,561	-0.12%
2023/04/06	3	16.55	4	16.43	16.45	-1	2,517	-0.04%
2023/03/31	9	16.44	4	16.56	16.70	5	2,451	0.20%
2023/03/29	0	15.60	0	0.00	15.55	0	2,251	0.00%
2023/03/28	1	15.80	1	15.55	15.50	0	2,259	0.00%
2023/03/27	1	16.05	1	15.90	15.80	0	2,245	0.00%
2023/03/24	0	0.00	2	15.90	15.90	-2	2,235	-0.09%
2023/03/22	0	0.00	2	16.18	16.15	-2	2,170	-0.09%
2023/03/21	11	16.51	8	16.38	16.30	3	2,105	0.14%
2023/03/17	1	15.70	3	15.72	16.00	-2	1,891	-0.11%
2023/03/16	71	16.25	95	16.27	15.95	-24	1,666	-1.44%
2023/03/15	4	15.07	46	15.07	15.10	-42	1,102	-3.81%
2023/03/14	0	14.15	0	0.00	13.75	0	961	0.00%
2023/03/13	10	13.85	0	0.00	13.95	10	966	1.03%
2023/03/10	2	14.20	4	14.05	14.10	-2	980	-0.20%
2023/03/08	0	14.75	0	0.00	14.75	0	998	0.00%
2023/03/06	1	14.70	2	14.70	14.65	-1	995	-0.10%
2023/03/01	4	14.30	4	14.35	14.30	0	983	0.00%
2023/02/24	3	14.35	0	0.00	14.25	3	988	0.30%
2023/02/23	6	14.58	0	0.00	14.50	6	977	0.61%
2023/02/22	3	14.45	0	0.00	14.45	3	987	0.30%
2023/02/21	8	14.63	0	0.00	14.60	8	989	0.81%
2023/02/20	5	14.59	1	14.60	14.70	4	991	0.40%
2023/02/17	4	14.44	0	0.00	14.50	4	978	0.41%
2023/02/16	12	14.71	0	0.00	14.65	12	968	1.24%
2023/02/15	0	0.00	4	14.28	14.20	-4	875	-0.46%
2023/02/07	0	0.00	1	13.90	13.90	-1	864	-0.12%
2023/02/03	5	14.15	0	0.00	14.10	5	875	0.57%
2023/02/02	0	14.15	0	0.00	14.45	0	851	0.00%
2023/01/31	0	0.00	2	13.70	13.65	-2	771	-0.26%
2023/01/13	1	13.00	0	0.00	13.05	1	777	0.13%
2023/01/11	2	13.35	0	0.00	13.25	2	792	0.25%
2023/01/09	0	0.00	2	13.20	13.25	-2	809	-0.25%
2023/01/04	2	13.20	0	0.00	13.25	2	860	0.23%
2022/12/20	1	13.30	0	0.00	13.20	1	919	0.11%
2022/12/16	1	13.85	0	0.00	13.85	1	935	0.11%
2022/12/15	2	14.00	0	0.00	13.95	2	961	0.21%
2022/12/09	2	14.10	0	0.00	14.00	2	987	0.20%
2022/12/07	1	14.20	0	0.00	14.10	1	997	0.10%
2022/12/05	2	15.00	0	0.00	15.00	2	997	0.20%
2022/12/01	1	14.65	2	14.75	14.70	-1	985	-0.10%
2022/11/30	3	14.82	1	14.80	14.75	2	1,003	0.20%
2022/11/25	1	14.25	0	0.00	14.15	1	1,059	0.09%
2022/11/15	2	14.40	0	0.00	14.35	2	1,173	0.17%
2022/11/11	1	14.10	0	0.00	14.05	1	1,193	0.08%
2022/11/07	1	14.55	0	0.00	14.40	1	1,271	0.08%
2022/11/04	1	14.25	0	0.00	14.30	1	1,281	0.08%
2022/11/02	2	14.30	0	0.00	14.20	2	1,320	0.15%
2022/10/24	0	0.00	2	14.10	14.00	-2	1,688	-0.12%
2022/10/17	0	0.00	16	14.05	14.15	-16	1,836	-0.87%
2022/10/14	0	0.00	3	14.55	14.40	-3	1,896	-0.16%
2022/10/11	2	14.70	0	0.00	14.55	2	1,994	0.10%
2022/10/05	3	15.55	0	0.00	15.35	3	2,116	0.14%
2022/10/04	1	15.40	0	0.00	15.45	1	2,185	0.05%
2022/10/03	0	15.05	0	0.00	15.15	0	2,239	0.00%
2022/09/30	0	15.05	0	0.00	15.10	0	2,405	0.00%
2022/09/28	0	0.00	1	14.85	14.65	-1	2,567	-0.04%
2022/09/27	0	0.00	2	15.30	15.50	-2	2,694	-0.07%
2022/09/23	2	16.30	0	0.00	16.15	2	2,969	0.07%
2022/09/22	0	0.00	3	16.47	16.45	-3	3,108	-0.10%
2022/09/20	0	0.00	1	16.25	16.20	-1	3,378	-0.03%
2022/09/19	2	15.95	0	0.00	15.85	2	3,661	0.05%
2022/09/16	1	16.30	0	0.00	16.15	1	3,819	0.03%
2022/09/14	1	16.15	0	0.00	16.30	1	4,057	0.02%
2022/09/13	0	0.00	13	16.45	16.50	-13	4,180	-0.31%
2022/09/07	2	15.90	0	0.00	16.00	2	5,504	0.04%
2022/09/06	3	16.20	0	0.00	16.10	3	5,890	0.05%
2022/09/02	7	16.97	0	0.00	16.90	7	6,641	0.11%
2022/08/30	1	17.20	0	0.00	17.25	1	7,903	0.01%
2022/08/29	5	17.15	0	0.00	17.20	5	7,898	0.06%
2022/08/24	0	0.00	12	17.75	17.55	-12	7,898	-0.15%
2022/08/19	0	0.00	1	17.85	17.80	-1	7,879	-0.01%
2022/08/18	1	18.00	2	17.90	17.85	-1	7,883	-0.01%
2022/08/17	1	18.00	0	0.00	18.00	1	7,894	0.01%
2022/08/16	1	17.80	10	17.75	17.75	-9	7,897	-0.11%
2022/08/15	1	17.60	1	17.65	17.65	0	7,911	0.00%
2022/08/12	2	17.65	1	17.70	17.70	1	7,926	0.01%
2022/08/10	1	17.20	0	0.00	17.30	1	8,123	0.01%
2022/08/09	2	17.18	0	0.00	17.25	2	8,215	0.02%
2022/08/08	10	17.25	0	0.00	17.35	10	8,219	0.12%
2022/08/05	2	17.80	1	17.75	17.80	1	8,215	0.01%
2022/08/04	5	17.93	0	0.00	17.70	5	8,238	0.06%
2022/08/03	5	18.05	0	0.00	18.15	5	8,208	0.06%
2022/08/02	11	19.07	10	18.75	18.70	1	8,148	0.01%
2022/08/01	0	0.00	4	19.38	19.30	-4	8,191	-0.05%
2022/07/29	0	0.00	4	19.15	19.10	-4	8,307	-0.05%
2022/07/28	0	0.00	17	18.85	18.80	-17	8,858	-0.19%
2022/07/27	0	0.00	10	18.90	18.95	-10	9,080	-0.11%
2022/07/26	13	18.80	10	18.70	18.65	3	9,139	0.03%
2022/07/25	1	19.20	0	0.00	19.05	1	9,153	0.01%
2022/07/22	11	19.51	25	19.55	19.25	-14	9,211	-0.15%
2022/07/21	5	19.03	10	19.10	19.05	-5	9,232	-0.05%
2022/07/20	11	20.05	0	0.00	19.90	11	9,475	0.12%
2022/07/19	11	19.89	10	19.70	19.80	1	9,508	0.01%
2022/07/18	1	19.65	1	19.65	19.70	0	9,542	0.00%
2022/07/15	1	19.40	1	19.45	19.40	0	9,626	0.00%
2022/07/14	1	19.25	1	19.55	19.70	0	9,988	0.00%
2022/07/13	1	19.35	1	19.45	19.40	0	9,974	0.00%
2022/07/12	6	18.79	11	18.85	18.80	-5	9,972	-0.05%
2022/07/11	16	19.89	6	19.60	19.50	10	9,933	0.10%
2022/07/08	7	19.91	8	19.61	19.65	-1	9,933	-0.01%
2022/07/07	14	18.55	19	18.78	19.00	-5	9,847	-0.05%
2022/07/06	10	18.38	11	18.06	18.00	-1	9,833	-0.01%
2022/07/05	2	18.58	1	18.75	18.70	1	10,098	0.01%
2022/07/04	1	19.55	1	18.75	18.40	0	9,991	0.00%
2022/07/01	25	20.02	4	20.30	19.30	21	9,907	0.21%
2022/06/30	12	20.31	11	19.99	19.95	1	9,779	0.01%
2022/06/29	0	0.00	11	20.59	21.05	-11	9,683	-0.11%
2022/06/28	22	21.38	25	20.86	20.85	-3	9,765	-0.03%
2022/06/27	31	20.67	41	20.89	20.80	-10	9,591	-0.10%
2022/06/24	10	20.25	15	19.83	19.75	-5	9,329	-0.05%
2022/06/23	6	19.25	0	0.00	19.45	6	9,190	0.07%
2022/06/22	12	19.18	2	19.00	18.85	10	9,180	0.11%
2022/06/21	2	19.20	1	19.40	19.25	1	9,252	0.01%
2022/06/20	16	20.17	46	19.15	19.00	-30	9,203	-0.33%
2022/06/17	1	20.55	3	20.82	21.10	-2	9,117	-0.02%
2022/06/16	42	21.55	66	21.10	20.70	-24	8,925	-0.27%
2022/06/15	29	21.24	21.3	21.10	21.00	7.7	8,256	0.09%
2022/06/14	57	20.54	33	20.83	21.00	24	7,925	0.30%
2022/06/13	8	20.47	16	20.57	20.55	-8	7,524	-0.11%
2022/06/10	211	20.32	205	20.39	20.50	6	7,363	0.08%	大買/大賣/
2022/06/09	53	19.17	50	19.53	20.00	3	6,874	0.04%
2022/06/08	20	18.45	10	18.37	18.35	10	6,606	0.15%
2022/06/01	0	0.00	1	18.50	18.35	-1	6,631	-0.02%
2022/05/31	6	18.29	0	0.00	18.25	6	6,668	0.09%
2022/05/30	1	18.45	0	0.00	18.45	1	6,850	0.01%
2022/05/23	0	18.60	11	18.70	18.50	-11	7,089	-0.16%
2022/05/20	0	0.00	10	18.60	18.50	-10	7,105	-0.14%
2022/05/19	11	18.59	10	18.75	18.70	1	7,098	0.01%
2022/05/18	10	19.25	19	18.90	18.85	-9	7,089	-0.13%
2022/05/17	30	18.35	20	18.50	18.50	10	6,957	0.14%
2022/05/12	2	18.50	22	17.68	17.65	-20	6,891	-0.29%
2022/05/11	2	18.55	8	18.34	18.25	-6	6,870	-0.09%
2022/05/10	1	18.50	0	0.00	18.60	1	6,876	0.01%
2022/05/09	20	18.45	0	0.00	18.35	20	6,864	0.29%
2022/05/06	15	19.24	15	18.97	18.95	0	6,808	0.00%
2022/05/05	58	20.13	51	20.19	19.75	7	6,682	0.10%
2022/05/04	22	19.59	3	19.32	19.35	19	6,171	0.31%
2022/05/03	0	0.00	10	18.80	18.65	-10	6,045	-0.17%
2022/04/29	6	18.70	6	18.40	18.35	0	6,081	0.00%
2022/04/28	15	18.60	10	19.00	18.40	5	6,269	0.08%
2022/04/27	19	18.42	8	18.49	18.50	11	6,761	0.16%
2022/04/26	21	18.82	26	19.03	19.15	-5	7,107	-0.07%
2022/04/25	22	18.33	0	0.00	18.10	22	6,837	0.32%
2022/04/22	0	0.00	1	19.20	19.20	-1	6,815	-0.01%
2022/04/21	3	19.60	3	19.80	19.65	0	6,813	0.00%
2022/04/20	19	19.57	21	19.89	19.70	-2	6,742	-0.03%
2022/04/14	1	19.10	1	18.85	18.90	0	6,585	0.00%
2022/04/13	2	19.38	1	19.30	19.20	1	6,694	0.01%
2022/04/11	8	19.33	2	19.55	19.25	6	7,022	0.09%
2022/04/08	0	0.00	8	18.68	18.85	-8	6,763	-0.12%
2022/04/07	5	18.45	1	18.85	18.40	4	6,903	0.06%
2022/04/06	1	19.10	0	0.00	19.10	1	7,087	0.01%
2022/04/01	0	0.00	11	19.14	19.15	-11	7,286	-0.15%
2022/03/31	12	19.44	6	19.42	19.15	6	7,450	0.08%
2022/03/29	8	18.63	0	0.00	18.55	8	7,984	0.10%
2022/03/28	2	18.70	31	18.75	18.75	-29	8,409	-0.34%
2022/03/25	7	19.29	4	19.15	19.10	3	8,637	0.03%
2022/03/24	18	19.56	16.1	19.46	19.65	1.9	8,887	0.02%
2022/03/23	34	18.87	12	18.87	18.85	22	8,979	0.25%
2022/03/22	27	19.27	23	19.33	19.20	4	9,381	0.04%
2022/03/21	4	18.93	4	19.18	18.70	0	9,766	0.00%
2022/03/18	13	18.85	0	0.00	18.70	13	10,038	0.13%
2022/03/15	17	18.52	3	18.35	18.55	14	11,202	0.12%
2022/03/11	53	19.23	51.2	19.32	19.15	1.8	11,971	0.02%
2022/03/10	0	0.00	2	17.80	17.85	-2	12,347	-0.02%
2022/03/09	0	0.00	10	17.50	17.40	-10	13,194	-0.08%
2022/03/08	0.1	17.85	16	17.35	17.20	-15.9	14,021	-0.11%
2022/03/07	2	17.15	1	17.40	17.15	1	14,429	0.01%
2022/03/04	6	18.14	5	17.90	17.90	1	14,458	0.01%
2022/03/03	32	18.76	36	18.54	18.40	-4	14,460	-0.03%
2022/03/02	7	18.22	3	18.10	18.35	4	14,334	0.03%
2022/03/01	17	18.19	2	18.33	18.15	15	14,300	0.10%
2022/02/23	1	17.40	0	0.00	17.45	1	14,505	0.01%
2022/02/22	2	17.50	0	0.00	17.35	2	14,862	0.01%
2022/02/18	0	0.00	1	17.95	17.80	-1	15,108	-0.01%
2022/02/17	2	18.20	0	0.00	18.10	2	15,107	0.01%
2022/02/15	1	18.35	0	0.00	18.00	1	15,110	0.01%
2022/02/14	0.2	18.10	15	18.00	18.00	-14.8	15,172	-0.10%
2022/02/09	3	19.20	7	19.41	19.30	-4	15,202	-0.03%
2022/02/08	8	18.84	6	19.11	19.15	2	15,249	0.01%
2022/02/07	1	18.75	5	18.70	18.75	-4	15,477	-0.03%
2022/01/26	7	18.45	20	18.20	18.15	-13	16,139	-0.08%
2022/01/25	4	18.58	0	0.00	18.20	4	16,329	0.02%
2022/01/24	0	0.00	26	18.99	19.00	-26	16,278	-0.16%
2022/01/21	15	20.35	19	19.89	19.75	-4	16,315	-0.02%
2022/01/20	44.3	20.26	48.7	20.76	20.90	-4.4	16,080	-0.03%
2022/01/19	33.6	20.31	11	20.39	20.00	22.6	15,500	0.15%
2022/01/18	5	19.10	0	0.00	19.10	5	15,063	0.03%
2022/01/17	1	18.65	1	18.85	19.35	0	15,013	0.00%
2022/01/14	0	0.00	1	18.65	18.65	-1	14,942	-0.01%
2022/01/12	1.1	19.79	1	19.70	19.40	0.1	14,803	0.00%
2022/01/11	0	0.00	1	19.95	19.20	-1	14,745	-0.01%
2022/01/07	17	19.76	13	19.92	19.70	4	14,570	0.03%
2022/01/06	6	20.45	6	20.75	20.75	0	14,425	0.00%
2022/01/05	22.1	20.60	116	20.64	20.00	-94	14,260	-0.66%	大賣/
2022/01/04	29	22.18	9	21.54	21.50	20	13,965	0.14%
2022/01/03	3	22.12	1	21.95	21.95	2	13,754	0.01%
2021/12/30	20	22.20	9	21.95	22.05	11	13,661	0.08%
2021/12/29	15	21.87	61	22.07	21.95	-46	13,480	-0.34%
2021/12/28	26	21.60	3	21.70	21.70	23	13,250	0.17%
2021/12/27	6	21.30	14	21.86	21.95	-8	13,003	-0.06%
2021/12/24	15	21.57	10	21.28	21.35	5	12,789	0.04%
2021/12/23	14	22.13	7.3	22.13	22.10	6.7	12,452	0.05%
2021/12/22	33	22.42	12	21.99	21.70	21	12,043	0.17%
2021/12/21	43	20.92	33	21.37	21.30	10	11,579	0.09%
2021/12/20	21	20.70	47	21.48	21.30	-26	11,325	-0.23%
2021/12/17	21	21.78	35	20.77	20.40	-14	10,973	-0.13%
2021/12/16	15.3	22.26	25.7	21.95	22.00	-10.4	10,657	-0.10%
2021/12/15	225.2	21.40	185	21.52	21.85	40.2	10,177	0.39%	大買/大賣/
2021/12/14	22.2	20.16	11.2	20.23	20.40	11	9,544	0.12%
2021/12/13	65.3	19.64	74.8	19.94	20.55	-9.5	9,181	-0.10%
2021/12/10	32	19.03	18	18.85	18.75	14	8,492	0.16%
2021/12/09	16	19.19	12	18.99	19.00	4	8,252	0.05%
2021/12/08	65.2	18.66	55	18.37	18.85	10.2	7,800	0.13%
2021/12/07	3	18.02	12.1	17.75	17.80	-9.1	7,160	-0.13%
2021/12/06	61.2	18.18	53.3	18.08	18.10	7.9	6,735	0.12%
2021/12/03	43	16.77	20	16.84	17.00	23	6,039	0.38%
2021/12/02	75.3	15.62	51	16.07	16.55	24.3	5,141	0.47%
2021/12/01	13	14.38	20	14.98	15.05	-7	4,276	-0.16%
2021/11/30	0	0.00	17	14.07	14.10	-17	3,796	-0.45%
2021/11/29	3	13.15	0	0.00	13.15	3	3,706	0.08%
2021/11/26	7	13.66	5	13.57	13.50	2	3,636	0.06%
2021/11/24	22.3	14.56	24	14.45	14.35	-1.7	3,490	-0.05%
2021/11/23	19	14.08	8	14.51	14.00	11	3,283	0.34%
2021/11/22	12	14.91	1	15.15	14.50	11	3,138	0.35%
2021/11/19	17	15.34	10	15.05	15.05	7	3,032	0.23%
2021/11/18	20	14.86	19	15.32	15.85	1	2,643	0.04%
2021/11/17	5	14.33	0	0.00	14.45	5	2,354	0.21%
2021/11/16	2	14.10	2	14.65	14.20	0	2,314	0.00%
2021/11/12	7	14.01	1	13.80	13.80	6	2,221	0.27%
2021/11/11	3	14.20	6	14.07	13.85	-3	2,201	-0.14%
2021/11/10	8	13.09	0	0.00	13.30	8	2,113	0.38%
2021/11/09	7	13.47	0	0.00	13.30	7	2,048	0.34%
2021/11/08	3	13.80	0	0.00	13.80	3	1,965	0.15%
2021/11/05	5	14.13	2	13.60	13.80	3	1,932	0.16%
2021/11/04	18	14.76	2	15.00	14.60	16	1,836	0.87%
2021/11/03	15	14.05	8	14.96	14.60	7	1,570	0.45%
2021/11/02	0	0.00	0.3	13.95	13.95	-0.3	865	-0.04%
2021/11/01	0	0.00	1	12.65	12.70	-1	612	-0.16%
2021/10/22	1	10.10	0	0.00	10.10	1	381	0.26%
2021/09/08	0	0.00	0.1	10.05	10.05	-0.1	590	-0.01%
2021/09/07	0	0.00	3	10.10	10.15	-3	601	-0.50%
2021/09/06	0	0.00	1	10.20	10.20	-1	614	-0.16%
2021/07/09	0	11.55	0	0.00	11.50	0	2,485	0.00%
2021/06/28	0	11.75	0	0.00	11.60	0	2,794	0.00%
2021/06/16	0	11.80	0	0.00	11.60	0	2,912	0.00%
2021/06/15	0	0.00	1	11.40	11.55	-1	2,919	-0.03%
2021/06/08	0	11.50	0	0.00	11.45	0	2,920	0.00%
2021/06/01	1	11.35	1	11.45	11.50	0	2,882	0.00%
2021/05/31	1	11.45	1	11.40	11.40	0	2,888	0.00%
2021/05/10	0	12.80	0	0.00	12.85	0	3,137	0.00%
2021/05/05	0	0.00	2	12.70	12.55	-2	3,092	-0.06%
2021/05/04	0	0.00	2	13.35	12.40	-2	3,066	-0.07%
2021/04/28	9	14.78	7	14.92	14.85	2	2,939	0.07%
2021/04/22	0	0.00	1	14.35	14.20	-1	2,708	-0.04%
2021/04/21	0	0.00	1	14.10	14.15	-1	2,572	-0.04%
2021/04/20	3	14.45	0	0.00	14.05	3	2,550	0.12%
2021/04/16	1	13.95	30	13.88	13.95	-29	2,185	-1.33%
2021/04/15	0	0.00	10	13.85	13.70	-10	2,162	-0.46%
2021/04/14	0	0.00	20	13.60	13.60	-20	2,218	-0.90%
2021/04/13	3	13.70	1	13.50	13.50	2	2,419	0.08%
2021/04/12	8	13.76	52	13.80	13.85	-44	2,594	-1.70%
2021/04/09	0	0.00	21	13.51	13.75	-21	2,572	-0.82%
2021/04/08	0	0.00	10	13.15	13.30	-10	2,517	-0.40%
2021/04/07	0	0.00	1	13.00	12.95	-1	2,694	-0.04%
2021/04/06	0	0.00	22	12.85	12.85	-22	3,061	-0.72%
2021/03/30	1	13.30	0	0.00	13.00	1	3,221	0.03%
2021/03/26	0	0.00	0.1	13.05	13.05	-0.1	3,168	0.00%
2021/03/23	0	13.00	0	0.00	13.00	0	3,217	0.00%
2021/03/22	0	0.00	4	13.40	13.25	-4	3,217	-0.12%
2021/03/16	0.1	12.75	2	12.75	12.70	-1.9	3,138	-0.06%
2021/03/15	3	12.58	0	0.00	12.70	3	3,139	0.10%
2021/03/11	0	12.63	0	0.00	12.55	0	3,145	0.00%
2021/03/09	0	0.00	3	12.65	12.45	-3	3,218	-0.09%
2021/03/05	1	13.00	0	0.00	12.85	1	3,245	0.03%
2021/03/04	3	13.30	1	13.25	13.20	2	3,275	0.06%
2021/03/03	2	13.43	4	13.40	13.40	-2	3,270	-0.06%
2021/03/02	8	13.51	0	0.00	13.15	8	3,244	0.25%
2021/02/25	0	13.50	0	0.00	13.25	0	2,876	0.00%
2021/02/23	0	0.00	3	13.25	13.30	-3	2,864	-0.10%
2021/02/19	3	13.10	0	0.00	13.10	3	2,843	0.11%
2021/02/18	0	0.00	2	12.80	12.95	-2	2,813	-0.07%
2021/02/17	0	12.50	0	0.00	12.55	0	2,793	0.00%
2021/02/02	3	12.25	0	0.00	12.30	3	2,862	0.10%
2021/02/01	0	12.30	2	12.40	12.30	-2	2,842	-0.07%
2021/01/22	2	13.00	0	0.00	12.85	2	2,843	0.07%
2021/01/21	1	13.00	0	0.00	12.85	1	2,821	0.04%
2021/01/20	26	13.40	23	13.40	13.00	3	2,797	0.11%
2021/01/15	5	12.96	0	0.00	12.90	5	2,694	0.19%
2021/01/12	8	13.50	0	0.00	13.45	8	2,613	0.31%
2021/01/11	3	14.15	0	0.00	14.00	3	2,555	0.12%
2021/01/08	10	14.09	0	0.00	14.00	10	2,530	0.40%
2021/01/07	0	0.00	0	14.50	14.50	0	2,496	0.00%
2021/01/06	4	15.36	17	15.79	14.60	-13	2,422	-0.54%
2021/01/05	14	14.86	2	14.40	15.55	12	2,121	0.57%
2021/01/04	1	14.00	0	0.00	14.15	1	1,913	0.05%
2020/12/31	2	14.20	0	0.00	13.95	2	1,868	0.11%
2020/12/30	5	14.40	6	14.31	14.20	-1	1,792	-0.06%
2020/12/29	3	14.27	39.8	14.30	14.30	-36.8	1,558	-2.36%
2020/12/28	3	12.72	0	0.00	13.00	3	1,184	0.25%
2020/12/25	2	12.30	0	0.00	12.70	2	1,115	0.18%
2020/12/23	0	0.00	2	11.95	11.95	-2	991	-0.20%
2020/12/22	4	12.16	0	0.00	11.90	4	992	0.40%
2020/12/18	0	0.00	1	11.80	11.70	-1	921	-0.11%
2020/12/15	0	0.00	0.1	11.45	11.55	-0.1	913	-0.01%
2020/12/11	4	11.35	0	0.00	11.30	4	935	0.43%
2020/12/09	0	11.70	0	0.00	11.60	0	950	0.00%
2020/12/03	1	12.00	0	0.00	12.00	1	984	0.10%
2020/12/02	1	11.95	1	11.80	11.95	0	923	0.00%
2020/11/25	1	11.15	0	0.00	11.20	1	821	0.12%
2020/11/24	3	11.25	0	0.00	11.00	3	827	0.36%
2020/11/13	0.3	11.30	0	0.00	11.35	0.3	812	0.04%
2020/11/12	2	11.50	4	11.48	11.50	-2	813	-0.25%
2020/11/03	0	0.00	0.4	10.95	10.85	-0.4	605	-0.07%
2020/11/02	0	0.00	2	10.85	10.80	-2	607	-0.33%
2020/10/29	20	10.90	20	10.95	10.95	0	615	0.00%
2020/10/13	0.1	10.95	0	0.00	10.95	0.1	715	0.01%
2020/08/20	2	10.95	0	0.00	11.05	2	1,336	0.15%
2020/08/14	0	0.00	1	11.25	11.35	-1	1,338	-0.07%
2020/08/07	1	11.00	0	0.00	11.20	1	1,363	0.07%
2020/08/04	0	0.00	1	11.10	11.10	-1	1,442	-0.07%
2020/07/31	1	10.90	1	11.00	11.00	0	1,471	0.00%
2020/07/29	0	0.00	1	10.75	10.80	-1	1,537	-0.07%
2020/07/28	1	10.80	1	10.90	10.70	0	1,563	0.00%
2020/07/24	0	0.00	3	11.30	11.20	-3	1,605	-0.19%
2020/07/20	1	11.40	0	0.00	11.45	1	1,675	0.06%
2020/07/16	0	0.00	1	11.50	11.55	-1	1,717	-0.06%
2020/07/14	1	11.55	1	11.65	11.50	0	1,758	0.00%
2020/07/13	1	11.45	1	11.55	11.65	0	1,764	0.00%
2020/07/09	1	11.80	0	0.00	11.70	1	1,800	0.06%
2020/07/08	4	12.10	0	0.00	12.00	4	1,823	0.22%
2020/07/06	0.4	11.35	0	0.00	11.40	0.4	1,700	0.02%
2020/06/30	0	0.00	5	11.30	11.30	-5	1,721	-0.29%
2020/06/17	10	11.95	0	0.00	11.85	10	1,727	0.58%
2020/06/15	5	12.10	10	12.30	11.85	-5	1,831	-0.27%
2020/06/12	5	13.65	0	0.00	13.65	5	1,741	0.29%
2020/06/09	6	13.53	4.5	13.46	13.60	1.5	1,624	0.09%
2020/06/04	1	13.50	0	0.00	13.45	1	1,602	0.06%
2020/06/03	1	13.90	0	0.00	13.80	1	1,577	0.06%
2020/06/01	1	13.70	0.5	13.75	13.85	0.5	1,557	0.03%
2020/05/29	7	14.05	7	13.90	13.80	0	1,530	0.00%
2020/05/13	0	0.00	0.5	13.30	13.40	-0.5	1,792	-0.03%
2020/04/30	3	12.85	0	0.00	12.90	3	1,579	0.19%
2020/04/17	0	0.00	10	12.45	12.30	-10	1,444	-0.69%
2020/04/14	4	12.36	4	12.30	12.30	0	1,386	0.00%
2020/04/13	10	11.85	10	12.05	11.95	0	1,358	0.00%
2020/03/27	3	11.15	0	0.00	11.15	3	1,225	0.24%
2020/03/20	5	11.25	0	0.00	11.20	5	1,204	0.42%
2020/03/13	10	10.90	0	0.00	12.00	10	1,046	0.96%
2020/03/12	5	11.90	2	11.75	12.10	3	1,016	0.30%
2020/03/05	2	12.68	15	12.75	12.75	-13	1,021	-1.27%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2020/03/03	0	0.00	30	12.55	12.50	-30	1,003	-2.99%
2020/02/27	5	12.20	0	0.00	12.55	5	968	0.52%
2020/02/26	0	0.00	20	12.70	12.70	-20	887	-2.25%
2020/02/25	0	0.00	36	12.24	12.30	-36	854	-4.21%
2020/02/21	0	0.00	20	12.90	12.75	-20	824	-2.43%
2020/02/20	20	12.75	4	12.75	12.70	16	753	2.12%
2020/02/18	0	12.00	0	0.00	12.10	0	564	0.00%
2020/02/04	0	11.25	0	0.00	11.30	0	511	0.00%
2020/01/16	0	11.55	0	0.00	11.65	0	595	0.00%
2020/01/14	3	11.38	0	0.00	11.35	3	640	0.47%
2019/12/24	0	0.00	1	11.00	11.05	-1	785	-0.13%
2019/12/23	1	11.00	0	0.00	10.95	1	777	0.13%
2019/12/04	1	10.55	0	0.00	10.55	1	717	0.14%
2019/11/25	1	10.90	0	0.00	10.90	1	683	0.15%
2019/11/12	5	10.58	0	0.00	10.65	5	623	0.80%
2019/11/08	2	10.90	0	0.00	10.85	2	620	0.32%
2019/11/05	2	10.70	0	0.00	10.80	2	616	0.32%
2019/11/04	5	10.67	0	0.00	10.70	5	611	0.82%
2019/11/01	3	10.70	0	0.00	10.70	3	614	0.49%
2019/10/29	5	10.68	0	0.00	10.80	5	616	0.81%
2019/10/23	0	0.00	1	10.75	10.70	-1	603	-0.17%
2019/10/18	0	0.00	5	10.90	10.95	-5	586	-0.85%
2019/10/17	0	0.00	1	11.20	11.25	-1	575	-0.17%
2019/10/16	0	0.00	10	10.90	11.10	-10	546	-1.83%
2019/10/08	5	10.77	0	0.00	10.35	5	371	1.35%
2019/09/05	23	9.12	55	9.11	9.10	-32	228	-14.03%
2019/09/04	32	9.09	0	0.00	9.06	32	224	14.24%
2019/09/02	0	0.00	2	8.96	9.02	-2	224	-0.89%
2019/08/19	2	9.02	0	0.00	9.01	2	304	0.66%
2019/08/12	0	0.00	2	9.10	9.10	-2	300	-0.66%
2019/08/06	1	9.09	0	0.00	9.13	1	353	0.28%
2019/07/23	0	0.00	2	9.43	9.47	-2	377	-0.53%
2019/06/27	1	9.30	0	0.00	9.29	1	434	0.23%
2019/06/17	2	9.29	0	0.00	9.28	2	500	0.40%
2019/06/13	0	0.00	1	9.40	9.35	-1	504	-0.20%
2019/06/06	10	9.47	0	0.00	9.42	10	539	1.85%
2019/06/05	7	9.72	0	0.00	9.67	7	533	1.31%
2019/06/04	7	9.80	0	0.00	9.79	7	531	1.32%
2019/05/21	0	0.00	20	9.98	9.95	-20	546	-3.66%
2019/05/16	10	10.25	10	10.70	10.10	0	535	0.00%
2019/05/02	1	9.93	0	0.00	9.93	1	463	0.22%
2019/04/26	0	0.00	1	9.98	9.99	-1	460	-0.22%
2019/04/16	0	0.00	1	10.00	9.99	-1	465	-0.21%
2019/04/11	0	0.00	10	9.98	9.97	-10	766	-1.30%
2019/04/10	0	0.00	5	10.00	9.99	-5	761	-0.66%
2019/04/03	0	0.00	10	9.99	9.99	-10	742	-1.35%
2019/03/29	1	9.96	0	0.00	9.96	1	727	0.14%
2019/03/26	10	10.05	0	0.00	10.00	10	710	1.41%
2019/03/22	0	0.00	1	10.05	10.05	-1	694	-0.14%
2019/03/14	0	0.00	12	9.99	9.97	-12	653	-1.84%
2019/03/12	5	9.86	0	0.00	9.94	5	632	0.79%
2019/02/18	1	9.38	0	0.00	9.36	1	595	0.17%
2019/02/12	2	9.35	2	9.35	9.36	0	592	0.00%
2019/01/28	10	9.32	0	0.00	9.34	10	591	1.69%
2019/01/25	0	0.00	5	9.37	9.37	-5	644	-0.78%
2019/01/11	0	0.00	3	9.40	9.39	-3	700	-0.43%
2019/01/09	2	9.40	0	0.00	9.42	2	705	0.28%
2019/01/08	11	9.42	0	0.00	9.42	11	710	1.55%
2018/12/26	0	9.04	0	0.00	9.04	0	510	0.00%
2018/12/25	0	0.00	4	9.08	9.17	-4	516	-0.77%
2018/12/24	0	0.00	1	9.28	9.20	-1	523	-0.19%
2018/12/21	6	9.15	0	0.00	9.31	6	539	1.11%
2018/12/06	2	9.18	0	0.00	9.20	2	568	0.35%
2018/11/29	0	0.00	5	9.04	9.05	-5	567	-0.88%
2018/11/16	3	8.59	0	0.00	8.58	3	631	0.48%
2018/11/15	1	8.59	0	0.00	8.59	1	636	0.16%
2018/11/13	1	8.64	0	0.00	8.64	1	644	0.16%
2018/10/26	4	8.66	0	0.00	8.60	4	629	0.64%
2018/10/17	1	8.97	0	0.00	9.19	1	642	0.16%
2018/10/16	4	9.17	0	0.00	9.10	4	639	0.63%
2018/10/12	1	9.47	0	0.00	9.50	1	657	0.15%
2018/10/11	9	8.90	0	0.00	9.80	9	685	1.31%
2018/10/09	2	9.74	0	0.00	9.73	2	649	0.31%
2018/10/05	1	9.85	0	0.00	9.92	1	656	0.15%
2018/10/04	0	0.00	1	9.95	9.96	-1	717	-0.14%
2018/10/03	4	9.92	0	0.00	9.92	4	758	0.53%
2018/10/02	0	0.00	10	9.91	9.91	-10	824	-1.21%
2018/09/28	3	9.81	0	0.00	9.77	3	859	0.35%
2018/09/27	1	9.74	0	0.00	9.74	1	870	0.11%
2018/09/26	2	9.78	0	0.00	9.75	2	878	0.23%
2018/09/21	2	9.73	0	0.00	9.73	2	980	0.20%
2018/09/19	2	9.82	0	0.00	9.84	2	1,001	0.20%
2018/09/12	3	9.64	0	0.00	9.60	3	1,307	0.23%
2018/09/07	8	9.76	0	0.00	9.71	8	1,343	0.60%
2018/09/06	3	9.98	0	0.00	9.97	3	1,363	0.22%
2018/09/04	10	9.97	0	0.00	10.00	10	1,426	0.70%
2018/09/03	1	9.99	0	0.00	10.00	1	1,454	0.07%
2018/08/30	4	9.80	0	0.00	9.83	4	1,564	0.26%
2018/08/24	1	9.83	0	0.00	9.83	1	1,821	0.05%
2018/08/23	1	9.42	0	0.00	9.95	1	2,150	0.05%
2018/08/22	2	9.39	0	0.00	9.33	2	2,138	0.09%
2018/08/20	5	9.32	3	9.60	9.43	2	2,168	0.09%
2018/08/17	5	9.64	0	0.00	9.62	5	2,178	0.23%
2018/08/16	2	9.61	0	0.00	9.61	2	2,206	0.09%
2018/08/15	1	9.62	0	0.00	9.70	1	2,244	0.04%
2018/08/13	8	9.69	0	0.00	9.56	8	2,362	0.34%
2018/08/09	1	9.88	0	0.00	9.95	1	2,384	0.04%
2018/08/08	3	9.91	10	9.89	9.93	-7	2,400	-0.29%
2018/08/07	1	10.00	0	0.00	10.00	1	2,455	0.04%
2018/08/06	2	10.00	2	10.00	10.00	0	2,486	0.00%
2018/08/03	3	9.82	0	0.00	9.98	3	2,517	0.12%
2018/08/02	1	9.93	0	0.00	9.92	1	2,534	0.04%
2018/08/01	3	9.98	0	0.00	9.97	3	2,585	0.12%
2018/07/31	2	9.93	0	0.00	9.95	2	2,594	0.08%
2018/07/30	2	9.88	0	0.00	9.97	2	2,604	0.08%
2018/07/26	1	9.92	0	0.00	9.92	1	2,641	0.04%
2018/07/25	1	9.82	0	0.00	9.82	1	2,650	0.04%
2018/07/23	4	9.68	0	0.00	9.70	4	2,711	0.15%
2018/07/20	5	9.77	0	0.00	9.85	5	2,806	0.18%
2018/07/19	11	9.85	0	0.00	9.85	11	2,858	0.38%
2018/07/18	6	9.88	0	0.00	9.80	6	2,907	0.21%
2018/07/10	1	11.50	0	0.00	11.50	1	3,082	0.03%
2018/07/03	12	12.18	10	12.05	12.05	2	4,483	0.04%
2018/07/02	0	0.00	5	11.90	11.90	-5	4,802	-0.10%
2018/06/28	2	11.85	0	0.00	11.85	2	5,329	0.04%
2018/06/27	2	11.85	0	0.00	11.85	2	5,602	0.04%
2018/06/26	8	11.94	0	0.00	11.90	8	5,690	0.14%
2018/06/25	38	12.52	30	12.33	12.30	8	5,772	0.14%
2018/06/22	3	11.55	0	0.00	12.30	3	5,592	0.05%
2018/06/21	3	11.70	0	0.00	11.70	3	5,536	0.05%
2018/06/20	6	11.73	0	0.00	11.80	6	5,540	0.11%
2018/06/19	5	11.80	0	12.00	11.80	5	5,523	0.09%
2018/06/15	6	11.94	0	0.00	12.00	6	5,542	0.11%
2018/06/14	6	11.91	0	0.00	11.90	6	5,532	0.11%
2018/06/13	2	12.05	0	0.00	12.05	2	5,514	0.04%
2018/06/12	10	12.05	0	0.00	12.10	10	5,493	0.18%
2018/06/08	1	12.40	11	12.55	12.35	-10	5,431	-0.18%
2018/06/07	0	0.00	1	12.15	12.15	-1	5,338	-0.02%
2018/06/05	0	0.00	4	12.20	12.20	-4	5,323	-0.08%
2018/06/01	9	12.47	0	0.00	12.25	9	5,222	0.17%
2018/05/31	0	0.00	20	12.33	12.80	-20	5,215	-0.38%
2018/05/30	2	11.65	0	0.00	11.65	2	4,885	0.04%
2018/05/28	2	11.80	18	11.75	11.80	-16	4,864	-0.33%
2018/05/25	6	11.97	0	0.00	11.90	6	4,852	0.12%
2018/05/24	4	12.03	0	0.00	12.00	4	4,846	0.08%
2018/05/23	5	12.22	0	0.00	12.15	5	4,825	0.10%
2018/05/22	0	0.00	2	12.10	12.10	-2	4,843	-0.04%
2018/05/21	5	12.02	0	0.00	12.00	5	4,829	0.10%
2018/05/18	4	11.85	0	0.00	11.80	4	4,737	0.08%
2018/05/16	2	12.05	0	0.00	11.95	2	4,721	0.04%
2018/05/15	3	12.03	1	12.00	11.95	2	4,714	0.04%
2018/05/14	4	11.78	1	11.80	11.95	3	4,689	0.06%
2018/05/11	3	12.05	0	0.00	11.80	3	4,669	0.06%
2018/05/10	5	12.12	0	0.00	12.05	5	4,638	0.11%
2018/05/09	5	12.15	1	12.15	12.15	4	4,626	0.09%
2018/05/08	1	12.15	0	0.00	12.10	1	4,587	0.02%
2018/04/30	0	0.00	12	12.35	12.30	-12	4,637	-0.26%
2018/04/26	3	12.10	0	0.00	12.05	3	4,627	0.06%
2018/04/25	13	12.16	13	12.19	12.25	0	4,551	0.00%
2018/04/23	1	12.10	0	0.00	12.10	1	4,517	0.02%
2018/04/20	10	12.55	13	12.27	12.25	-3	4,530	-0.07%
2018/04/19	1	12.20	10	12.18	12.20	-9	4,577	-0.20%
2018/04/18	1	12.15	0	0.00	12.10	1	5,216	0.02%
2018/04/17	11	12.52	6	12.42	12.40	5	5,156	0.10%
2018/04/16	3	12.15	0	0.00	12.15	3	5,075	0.06%
2018/04/13	13	12.31	1	12.40	12.40	12	5,019	0.24%
2018/04/12	9	12.74	0	0.00	12.60	9	4,992	0.18%
2018/04/11	1	13.00	0	0.00	13.00	1	4,876	0.02%
2018/04/10	35	13.52	55	14.13	13.20	-20	4,703	-0.43%
2018/04/09	31	13.37	43	13.45	13.50	-12	4,134	-0.29%
2018/04/03	0	0.00	71	12.11	12.30	-71	3,770	-1.88%
2018/04/02	6	10.94	21	11.32	11.20	-15	3,505	-0.43%
2018/03/31	1	10.85	20	10.95	10.95	-19	3,057	-0.62%
2018/03/30	40	11.03	50	11.08	11.00	-10	2,995	-0.33%
2018/03/29	1	10.60	0	0.00	10.60	1	2,727	0.04%
2018/03/28	3	10.50	0	0.00	10.55	3	2,630	0.11%
2018/03/26	2	9.91	0	0.00	9.91	2	2,509	0.08%
2018/03/12	10	10.35	0	0.00	10.20	10	2,564	0.39%
2018/03/08	2	10.15	0	0.00	10.15	2	2,546	0.08%
2018/03/06	9	10.38	0	0.00	10.20	9	2,566	0.35%
2018/03/05	2	10.05	0	0.00	10.00	2	2,473	0.08%
2018/02/27	3	10.05	0	0.00	10.15	3	2,587	0.12%
2018/02/22	2	10.35	0	0.00	10.35	2	2,646	0.08%
2018/02/09	7	9.69	5	10.00	10.00	2	2,696	0.07%
2018/02/08	1	9.89	0	0.00	9.89	1	2,691	0.04%
2018/02/07	0	0.00	10	9.98	9.87	-10	2,697	-0.37%
2018/02/06	15	9.64	0	0.00	9.72	15	2,696	0.56%
2018/02/05	2	9.99	0	0.00	10.30	2	2,699	0.07%
2018/02/02	5	10.20	0	0.00	10.20	5	2,754	0.18%
2018/01/31	0	0.00	10	10.40	10.40	-10	2,766	-0.36%
2018/01/29	3	10.20	0	0.00	10.15	3	2,827	0.11%
2018/01/26	2	10.45	0	0.00	10.45	2	2,808	0.07%
2018/01/25	4	10.58	10	10.65	10.50	-6	2,797	-0.21%
2018/01/22	2	10.40	0	0.00	10.40	2	2,711	0.07%
2018/01/17	0	0.00	10	10.55	10.65	-10	2,751	-0.36%
2018/01/16	0	0.00	10	10.50	10.55	-10	2,704	-0.37%
2018/01/12	50	10.62	50	10.70	10.40	0	2,580	0.00%
2018/01/09	0	0.00	1	9.99	10.00	-1	1,899	-0.05%
2018/01/08	20	10.20	7	10.15	10.05	13	1,935	0.67%
2018/01/05	6	9.92	0	0.00	9.88	6	1,900	0.32%
2018/01/04	4	9.95	3	10.05	9.95	1	1,980	0.05%
2018/01/02	1	10.25	3	10.20	10.25	-2	1,977	-0.10%