中電 (1611)-富邦-延吉券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
613張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	10	11.30	11.25	-10	2,897	-0.35%
2021/05/27	6	10.95	0	0.00	11.10	6	3,268	0.18%
2021/05/26	10	11.00	0	0.00	11.05	10	3,279	0.30%
2021/05/25	11.9	11.19	0	0.00	11.05	11.9	3,283	0.36%
2021/05/19	4	10.78	2	10.65	10.70	2	3,309	0.06%
2021/05/18	1	10.60	0	0.00	10.65	1	3,305	0.03%
2021/05/10	3	12.82	0	0.00	12.85	3	3,137	0.10%
2021/05/06	16	12.81	15	12.50	12.50	1	3,111	0.03%
2021/05/03	0	0.00	2	13.58	13.30	-2	3,075	-0.07%
2021/04/29	3	15.00	58	14.73	14.20	-55	3,029	-1.82%
2021/04/28	16	14.76	15.2	14.80	14.85	0.8	2,939	0.03%
2021/04/27	2	14.40	0.1	14.20	14.25	1.9	2,797	0.07%
2021/04/22	0	0.00	10	14.50	14.20	-10	2,708	-0.37%
2021/04/21	2	14.10	5	14.00	14.15	-3	2,572	-0.12%
2021/04/20	0	0.00	5	14.00	14.05	-5	2,550	-0.20%
2021/04/19	50	14.65	15	14.50	14.45	35	2,548	1.37%
2021/04/16	1	14.00	1	14.05	13.95	0	2,185	0.00%
2021/04/15	1	13.70	0	0.00	13.70	1	2,162	0.05%
2021/04/14	4	13.75	0	0.00	13.60	4	2,218	0.18%
2021/04/12	1	13.85	4.1	13.81	13.85	-3.1	2,594	-0.12%
2021/04/09	22	13.29	8	13.47	13.75	14	2,572	0.54%
2021/04/08	0	0.00	1	13.15	13.30	-1	2,517	-0.04%
2021/04/06	0	0.00	12.8	12.84	12.85	-12.8	3,061	-0.42%
2021/03/29	5	13.24	0	0.00	13.25	5	3,203	0.16%
2021/03/25	0	0.00	3	13.05	13.00	-3	3,215	-0.09%
2021/03/22	7	13.51	0	0.00	13.25	7	3,217	0.22%
2021/03/19	0	0.00	2	13.20	13.35	-2	3,189	-0.06%
2021/03/18	0	0.00	9	12.76	12.95	-9	3,150	-0.29%
2021/03/17	1.1	12.80	0	0.00	12.75	1.1	3,145	0.03%
2021/03/16	1.1	12.75	1	12.70	12.70	0.1	3,138	0.00%
2021/03/15	0	12.65	0.2	12.70	12.70	-0.2	3,139	-0.01%
2021/03/11	0	0.00	1	12.55	12.55	-1	3,145	-0.03%
2021/03/10	1	12.55	0	0.00	12.50	1	3,159	0.03%
2021/03/09	0	13.30	0	0.00	12.45	0	3,218	0.00%
2021/03/08	0	0.00	1	12.95	12.60	-1	3,236	-0.03%
2021/03/05	0	13.00	0	0.00	12.85	0	3,245	0.00%
2021/03/03	2	13.42	1	13.40	13.40	1	3,270	0.03%
2021/03/02	2	13.85	51.1	13.13	13.15	-49.1	3,244	-1.51%
2021/02/26	1	13.10	0	0.00	13.10	1	2,870	0.03%
2021/02/25	0	13.43	0	0.00	13.25	0	2,876	0.00%
2021/02/05	0	12.30	0	0.00	12.20	0	2,786	0.00%
2021/01/29	1	12.60	7	12.67	12.50	-6	2,887	-0.21%
2021/01/27	1	12.75	1	12.70	12.65	0	2,926	0.00%
2021/01/26	0	0.00	1	13.00	12.70	-1	2,921	-0.03%
2021/01/25	1	12.85	3	13.20	12.95	-2	2,908	-0.07%
2021/01/22	0	0.00	2	12.90	12.85	-2	2,843	-0.07%
2021/01/21	0	0.00	1	13.20	12.85	-1	2,821	-0.04%
2021/01/20	6	13.61	6	13.10	13.00	0	2,797	0.00%
2021/01/19	5	13.19	0	0.00	13.45	5	2,683	0.19%
2021/01/18	3	12.67	0	0.00	12.80	3	2,706	0.11%
2021/01/14	0	0.00	0.9	13.55	13.40	-0.9	2,659	-0.03%
2021/01/12	1	13.50	1	13.60	13.45	0	2,613	0.00%
2021/01/11	0	0.00	6	14.15	14.00	-6	2,555	-0.23%
2021/01/08	2	14.00	1	14.40	14.00	1	2,530	0.04%
2021/01/06	15	15.44	12	15.60	14.60	3	2,422	0.12%
2021/01/05	15	15.31	8	14.17	15.55	7	2,121	0.33%
2020/12/31	3	14.05	0	0.00	13.95	3	1,868	0.16%
2020/12/30	37	14.53	5	14.15	14.20	32	1,792	1.79%
2020/12/29	6	14.26	2.6	14.27	14.30	3.4	1,558	0.22%
2020/12/25	2	12.78	3	12.53	12.70	-1	1,115	-0.09%
2020/12/24	1	12.10	0	0.00	12.20	1	1,013	0.10%
2020/12/23	0	0.00	4	11.80	11.95	-4	991	-0.40%
2020/12/22	5	12.00	0	0.00	11.90	5	992	0.50%
2020/12/11	1	11.50	0	0.00	11.30	1	935	0.11%
2020/12/08	1	11.75	0	0.00	11.75	1	977	0.10%
2020/12/03	0	0.00	2	12.33	12.00	-2	984	-0.20%
2020/11/30	1	11.45	0	0.00	11.80	1	869	0.12%
2020/11/23	1	11.15	0	0.00	11.15	1	806	0.12%
2020/11/18	0	0.00	1	11.30	11.25	-1	811	-0.12%
2020/11/13	0	0.00	1	11.35	11.35	-1	812	-0.12%
2020/11/12	1	11.70	0	0.00	11.50	1	813	0.12%
2020/11/09	4	11.50	4	11.44	11.30	0	733	0.00%
2020/11/06	1	11.55	0	0.00	11.50	1	726	0.14%
2020/11/04	0	0.00	5	10.90	10.85	-5	601	-0.83%
2020/11/03	1	10.90	0	0.00	10.85	1	605	0.17%
2020/10/30	0	0.00	1	11.00	10.85	-1	617	-0.16%
2020/10/28	0.2	11.05	0	0.00	10.95	0.2	616	0.03%
2020/10/26	3	11.10	5	10.95	11.10	-2	627	-0.32%
2020/10/14	1	11.25	1	11.35	11.20	0	634	0.00%
2020/10/07	10	11.25	0	0.00	11.10	10	786	1.27%
2020/09/28	0	0.00	3	11.08	11.05	-3	819	-0.37%
2020/09/01	0	0.00	3	11.65	11.55	-3	1,111	-0.27%
2020/08/25	1	11.20	0	0.00	11.20	1	1,204	0.08%
2020/08/20	0	0.00	14	11.09	11.05	-14	1,336	-1.05%
2020/08/17	0	0.00	9	11.42	11.45	-9	1,336	-0.67%
2020/08/14	15	11.35	15	11.25	11.35	0	1,338	0.00%
2020/08/13	4	11.08	0	0.00	11.10	4	1,317	0.30%
2020/08/04	10	11.15	0	0.00	11.10	10	1,442	0.69%
2020/07/29	3	10.70	0	0.00	10.80	3	1,537	0.20%
2020/07/27	3	11.10	1	10.95	10.90	2	1,601	0.12%
2020/07/21	0	0.00	2	11.45	11.30	-2	1,661	-0.12%
2020/07/08	4	12.10	0	0.00	12.00	4	1,823	0.22%
2020/07/02	3	11.25	0	0.00	11.30	3	1,712	0.18%
2020/06/23	0.1	11.50	14	11.74	11.50	-13.9	1,741	-0.80%
2020/06/19	0	0.00	1	12.00	12.00	-1	1,730	-0.06%
2020/06/16	0	0.00	0.6	12.00	12.00	-0.6	1,752	-0.03%
2020/06/15	1	11.95	1	12.45	11.85	0	1,831	0.00%
2020/06/12	0.9	13.60	1	13.60	13.65	-0.1	1,741	-0.01%
2020/06/11	14.1	13.55	1	13.60	13.55	13.1	1,679	0.78%
2020/06/09	2	13.55	0	0.00	13.60	2	1,624	0.12%
2020/06/08	1	13.75	0	0.00	13.70	1	1,622	0.06%
2020/06/05	0	0.00	1	13.65	13.60	-1	1,606	-0.06%
2020/06/04	2	13.48	2	13.50	13.45	0	1,602	0.00%
2020/06/01	4	13.83	1.1	13.79	13.85	2.9	1,557	0.18%
2020/05/29	2.1	13.86	0	0.00	13.80	2.1	1,530	0.14%
2020/05/25	0	0.00	5	13.00	13.00	-5	1,533	-0.33%
2020/05/22	0	0.00	2	13.10	13.10	-2	1,534	-0.13%
2020/05/21	2	13.25	0	0.00	13.30	2	1,549	0.13%
2020/05/15	0	0.00	1	13.30	13.10	-1	1,802	-0.06%
2020/05/08	2	13.65	0	0.00	13.50	2	1,711	0.12%
2020/05/07	1	13.70	0	0.00	13.60	1	1,691	0.06%
2020/05/05	1	13.10	0	0.00	13.15	1	1,633	0.06%
2020/05/04	2	13.15	2	12.95	13.00	0	1,609	0.00%
2020/04/30	0	0.00	1	12.75	12.90	-1	1,579	-0.06%
2020/04/29	1	12.70	0	0.00	12.75	1	1,539	0.06%
2020/04/28	5	12.75	0	0.00	12.70	5	1,539	0.32%
2020/04/27	0	0.00	8	12.80	12.80	-8	1,539	-0.52%
2020/04/23	1	12.45	1	12.45	12.50	0	1,503	0.00%
2020/04/21	7	12.34	3	12.62	12.30	4	1,481	0.27%
2020/04/17	3	12.42	2	12.45	12.30	1	1,444	0.07%
2020/04/13	1	12.05	0	0.00	11.95	1	1,358	0.07%
2020/04/09	0	0.00	5	11.35	11.40	-5	1,297	-0.39%
2020/04/01	1	11.15	1	11.15	11.10	0	1,252	0.00%
2020/03/27	0	0.00	0.1	11.10	11.15	-0.1	1,225	-0.01%
2020/03/26	0.1	11.20	0	0.00	11.15	0.1	1,233	0.01%
2020/03/19	1	11.45	1.1	10.82	11.20	-0.1	1,167	-0.01%
2020/03/18	0.1	11.60	0	0.00	11.70	0.1	1,075	0.01%
2020/03/13	0	0.00	2	12.00	12.00	-2	1,046	-0.19%
2020/03/12	0	0.00	1	11.75	12.10	-1	1,016	-0.10%
2020/03/10	0	0.00	1	12.25	12.45	-1	995	-0.10%
2020/03/05	0	0.00	11	12.68	12.75	-11	1,021	-1.08%
2020/03/03	10	12.60	0	0.00	12.50	10	1,003	1.00%
2020/03/02	0	0.00	2	12.43	12.50	-2	983	-0.20%
2020/02/27	4.8	12.53	7	12.35	12.55	-2.2	968	-0.22%
2020/02/26	1.2	12.38	0	0.00	12.70	1.2	887	0.13%
2020/02/25	2	12.25	0	0.00	12.30	2	854	0.23%
2020/02/21	2	12.90	5	12.84	12.75	-3	824	-0.36%
2020/02/20	2.1	12.70	0	0.00	12.70	2.1	753	0.28%
2020/02/17	0	0.00	30	11.85	11.95	-30	541	-5.54%
2020/02/06	0	11.30	0	0.00	11.40	0	507	0.00%
2020/02/04	0	11.25	0	0.00	11.30	0	511	0.00%
2020/01/16	0	0.00	1	11.45	11.65	-1	595	-0.17%
2020/01/14	1	11.75	2	11.48	11.35	-1	640	-0.16%
2020/01/08	1	10.90	0	0.00	10.95	1	825	0.12%
2020/01/02	0	0.00	1	11.20	11.20	-1	814	-0.12%
2019/12/30	30	11.15	0	0.00	11.20	30	803	3.73%
2019/12/26	0	0.00	1	11.10	11.10	-1	797	-0.13%
2019/12/24	0	0.00	3	11.07	11.05	-3	785	-0.38%
2019/12/23	0.1	10.95	0	0.00	10.95	0.1	777	0.01%
2019/12/20	0.3	10.80	0	0.00	10.80	0.3	753	0.04%
2019/12/11	0	0.00	1	10.75	10.75	-1	745	-0.13%
2019/12/09	1	10.75	0	0.00	10.75	1	733	0.14%
2019/12/05	0	0.00	1	10.75	10.65	-1	723	-0.14%
2019/12/04	1	10.55	0	0.00	10.55	1	717	0.14%
2019/11/22	0	0.00	6	11.03	11.25	-6	654	-0.92%
2019/11/19	0	0.00	1	10.65	10.70	-1	607	-0.16%
2019/10/18	0	0.00	15	11.00	10.95	-15	586	-2.56%
2019/10/16	15	11.05	0	0.00	11.10	15	546	2.74%
2019/10/08	1	10.50	0	0.00	10.35	1	371	0.27%
2019/07/15	0	0.00	14	9.45	9.43	-14	376	-3.72%
2019/07/09	10	9.50	0	0.00	9.49	10	397	2.52%
2019/06/06	3	9.60	0	0.00	9.42	3	539	0.56%
2019/05/07	0	0.00	1	9.95	9.96	-1	480	-0.21%
2019/05/03	0	0.00	2	9.92	9.98	-2	474	-0.42%
2019/04/26	0	0.00	2	9.98	9.99	-2	460	-0.43%
2019/04/23	0	0.00	3	9.98	9.99	-3	459	-0.65%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/14	4	9.99	0	0.00	9.97	4	653	0.61%
2019/01/21	0	0.00	1	9.33	9.37	-1	669	-0.15%
2019/01/15	0	0.00	2	9.32	9.37	-2	690	-0.29%
2019/01/08	0	0.00	0.1	9.40	9.42	-0.1	710	-0.01%
2019/01/07	361.1	9.51	361	9.50	9.50	0.1	703	0.01%	大買/大賣/
2018/12/24	1	9.25	1	9.24	9.20	0	523	0.00%
2018/12/18	0	0.00	3	9.10	9.11	-3	542	-0.55%
2018/12/06	2	9.21	0	0.00	9.20	2	568	0.35%
2018/12/04	0	0.00	0.1	9.44	9.50	-0.1	581	-0.01%
2018/12/03	0.1	9.45	0	0.00	9.50	0.1	583	0.01%
2018/11/28	0	0.00	2	9.02	9.00	-2	570	-0.35%
2018/11/22	2	8.82	0	0.00	8.83	2	598	0.33%
2018/11/21	1	8.79	1	8.82	8.83	0	596	0.00%
2018/09/17	2	9.73	0	0.00	9.75	2	1,052	0.19%
2018/09/12	0	0.00	4	9.59	9.60	-4	1,307	-0.31%
2018/09/05	0	0.00	4	10.00	9.98	-4	1,384	-0.29%
2018/09/03	0	0.00	7	10.00	10.00	-7	1,454	-0.48%
2018/08/17	0	0.00	2	9.64	9.62	-2	2,178	-0.09%
2018/07/27	0	0.00	1	9.95	9.95	-1	2,618	-0.04%
2018/07/24	0	0.00	31	9.67	9.69	-31	2,670	-1.16%
2018/07/20	1	9.82	0	0.00	9.85	1	2,806	0.04%
2018/07/19	1	9.86	0	0.00	9.85	1	2,858	0.03%
2018/07/18	2	10.10	0	0.00	9.80	2	2,907	0.07%
2018/07/13	1	10.30	0	0.00	10.25	1	2,968	0.03%
2018/07/12	0	0.00	3	10.55	10.20	-3	3,028	-0.10%
2018/07/11	4	11.61	1	11.60	11.55	3	3,074	0.10%
2018/07/10	2	11.75	1	11.65	11.50	1	3,082	0.03%
2018/07/09	2	11.70	0	0.00	11.80	2	3,106	0.06%
2018/07/03	51	12.37	24	12.23	12.05	27	4,483	0.60%
2018/06/27	1	11.90	11	11.95	11.85	-10	5,602	-0.18%
2018/06/26	0	0.00	5	12.00	11.90	-5	5,690	-0.09%
2018/06/25	39	12.54	14	12.30	12.30	25	5,772	0.43%
2018/06/22	0	0.00	2	12.10	12.30	-2	5,592	-0.04%
2018/06/14	4	11.94	0	0.00	11.90	4	5,532	0.07%
2018/06/13	10	12.08	0	0.00	12.05	10	5,514	0.18%
2018/06/12	6	12.20	0	0.00	12.10	6	5,493	0.11%
2018/06/11	0	0.00	1.2	12.19	12.20	-1.2	5,456	-0.02%
2018/06/08	3.2	12.36	0	0.00	12.35	3.2	5,431	0.06%
2018/06/05	1	12.40	1	12.20	12.20	0	5,323	0.00%
2018/06/04	1	12.20	1	12.15	12.20	0	5,252	0.00%
2018/06/01	6	12.43	5	12.30	12.25	1	5,222	0.02%
2018/05/31	1	12.80	10	12.70	12.80	-9	5,215	-0.17%
2018/05/21	27	12.20	27	12.17	12.00	0	4,829	0.00%
2018/05/17	1	11.95	0	0.00	11.85	1	4,731	0.02%
2018/05/15	1	12.15	1	12.05	11.95	0	4,714	0.00%
2018/05/11	1	12.10	4	12.10	11.80	-3	4,669	-0.06%
2018/05/10	0	0.00	1	12.15	12.05	-1	4,638	-0.02%
2018/05/07	0	0.00	2	12.05	11.95	-2	4,586	-0.04%
2018/05/04	2	12.10	0	0.00	12.00	2	4,596	0.04%
2018/04/27	0	0.00	3	12.28	12.10	-3	4,627	-0.06%
2018/04/26	11	12.69	3	12.53	12.05	8	4,627	0.17%
2018/04/23	0	0.00	1	12.35	12.10	-1	4,517	-0.02%
2018/04/20	3	12.42	0	0.00	12.25	3	4,530	0.07%
2018/04/19	0	0.00	2	12.23	12.20	-2	4,577	-0.04%
2018/04/18	2	12.38	5	12.40	12.10	-3	5,216	-0.06%
2018/04/17	3	12.48	1	12.45	12.40	2	5,156	0.04%
2018/04/16	9	12.21	0	0.00	12.15	9	5,075	0.18%
2018/04/13	1	12.80	5	12.71	12.40	-4	5,019	-0.08%
2018/04/12	1	13.25	2	12.75	12.60	-1	4,992	-0.02%
2018/04/11	13	13.01	37	13.31	13.00	-24	4,876	-0.49%
2018/04/10	55	14.02	50	14.29	13.20	5	4,703	0.11%
2018/04/09	246	13.32	177	13.32	13.50	69	4,134	1.67%	大買/大賣/
2018/04/03	115	11.83	126	11.86	12.30	-11	3,770	-0.29%	大買/大賣/
2018/04/02	59	11.21	51	11.30	11.20	8	3,505	0.23%
2018/03/31	0	0.00	14	10.98	10.95	-14	3,057	-0.46%
2018/03/30	8	11.06	4	11.09	11.00	4	2,995	0.13%
2018/03/28	1	10.50	0	0.00	10.55	1	2,630	0.04%
2018/03/26	2	9.91	1	9.93	9.91	1	2,509	0.04%
2018/03/21	1	10.35	6	10.29	10.15	-5	2,496	-0.20%
2018/03/16	5	10.25	0	0.00	10.15	5	2,566	0.19%
2018/03/14	0	0.00	2	10.25	10.15	-2	2,562	-0.08%
2018/03/09	1	10.15	0	0.00	10.15	1	2,529	0.04%
2018/03/08	3	10.15	0	0.00	10.15	3	2,546	0.12%
2018/03/06	7	10.50	7	10.25	10.20	0	2,566	0.00%
2018/02/22	49	10.45	49	10.36	10.35	0	2,646	0.00%
2018/02/06	0	0.00	3	9.85	9.72	-3	2,696	-0.11%
2018/01/31	0	0.00	5	10.35	10.40	-5	2,766	-0.18%
2018/01/26	24	10.50	0	0.00	10.45	24	2,808	0.85%
2018/01/25	1	10.70	1	10.50	10.50	0	2,797	0.00%
2018/01/24	0	0.00	20	10.55	10.50	-20	2,735	-0.73%
2018/01/23	5	10.55	13	10.45	10.45	-8	2,717	-0.29%
2018/01/22	16	10.72	8	10.40	10.40	8	2,711	0.29%
2018/01/15	5	10.45	0	0.00	10.25	5	2,672	0.19%
2018/01/12	47	10.56	27	11.05	10.40	20	2,580	0.77%
2018/01/10	0	0.00	20	10.10	10.10	-20	1,927	-1.04%