中電 (1611)-富邦-虎尾券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
1,326張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	17.75	17.45	-1	1,658	-0.06%
2024/04/23	1	17.45	1	17.55	17.70	0	1,642	0.00%
2024/04/22	7	17.71	0	0.00	17.50	7	1,624	0.43%
2024/04/18	6	18.81	21	19.04	18.80	-15	1,499	-1.00%
2024/04/15	1	18.05	5	17.90	17.50	-4	1,085	-0.37%
2024/04/12	0	0.00	1	17.65	17.60	-1	995	-0.10%
2024/04/09	0	0.00	1	17.20	17.20	-1	946	-0.11%
2024/04/08	0	0.00	1	17.20	17.05	-1	927	-0.11%
2024/04/01	0	0.00	1	17.20	17.05	-1	908	-0.11%
2024/03/29	0	0.00	1	17.15	16.95	-1	905	-0.11%
2024/03/27	1	17.65	3	17.62	17.50	-2	870	-0.23%
2024/03/26	4	17.97	3	17.80	17.65	1	832	0.12%
2024/03/25	2	17.40	1	17.25	17.30	1	701	0.14%
2024/03/22	1	16.65	0	0.00	16.90	1	669	0.15%
2024/03/20	1	16.10	0	0.00	16.10	1	643	0.16%
2024/03/15	0	16.30	0	0.00	16.15	0	672	0.00%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/03/05	0.1	16.95	0	0.00	16.75	0.1	802	0.02%
2024/03/04	0	17.15	1	17.10	16.90	-1	799	-0.12%
2024/02/21	0.7	16.99	0	0.00	16.85	0.7	762	0.09%
2024/02/20	1	16.65	0	0.00	16.60	1	757	0.13%
2024/01/29	1	16.80	0	0.00	16.80	1	737	0.14%
2024/01/23	0	16.85	0	0.00	16.95	0	722	0.00%
2024/01/22	0	16.60	0	0.00	16.75	0	719	0.00%
2024/01/17	0	0.00	0.3	16.65	16.65	-0.3	712	-0.04%
2024/01/12	1	17.10	0	0.00	16.80	1	667	0.15%
2024/01/10	0	0.00	2	16.60	16.60	-2	639	-0.31%
2024/01/08	2	17.10	0	0.00	16.85	2	639	0.31%
2024/01/04	0.3	17.00	0	0.00	17.15	0.3	636	0.05%
2023/12/14	0	0.00	1	17.25	17.05	-1	667	-0.15%
2023/12/13	0	0.00	1	17.20	17.20	-1	660	-0.15%
2023/12/07	33	18.19	31	18.25	17.55	2	619	0.32%
2023/12/06	1	17.10	0	0.00	17.00	1	512	0.20%
2023/12/05	0	17.00	0	0.00	17.00	0	518	0.00%
2023/12/04	0	0.00	2	17.20	17.30	-2	517	-0.39%
2023/11/10	0.3	15.85	0	0.00	15.80	0.3	528	0.06%
2023/10/04	0	0.00	0	16.35	16.45	0	1,240	0.00%
2023/09/26	0	0.00	1	16.35	16.20	-1	2,257	-0.04%
2023/09/22	0	0.00	1	16.00	16.05	-1	2,580	-0.04%
2023/09/08	2	16.58	0	0.00	16.60	2	3,875	0.05%
2023/09/05	0	0.00	10	17.30	17.30	-10	3,920	-0.26%
2023/08/31	0	0.00	2	17.30	17.35	-2	3,992	-0.05%
2023/08/17	2	16.75	12	17.05	17.05	-10	4,251	-0.24%
2023/08/16	1	16.65	2	16.85	16.90	-1	4,276	-0.02%
2023/08/15	1	17.00	1	17.00	17.05	0	4,326	0.00%
2023/08/14	3	16.68	0	0.00	16.60	3	4,346	0.07%
2023/08/10	1	17.20	0	0.00	17.20	1	4,415	0.02%
2023/08/01	0	0.00	20	17.90	17.95	-20	4,671	-0.43%
2023/07/31	0	0.00	10	17.95	18.05	-10	4,697	-0.21%
2023/07/28	1	18.00	10	18.02	18.05	-9	4,756	-0.19%
2023/07/27	1	18.30	1	18.30	18.20	0	4,776	0.00%
2023/07/26	1	17.80	0	0.00	17.80	1	4,829	0.02%
2023/07/25	10	18.05	0	0.00	18.10	10	4,856	0.21%
2023/07/24	12	17.88	0	0.00	17.80	12	4,878	0.25%
2023/07/19	5	18.20	3	18.30	18.20	2	5,197	0.04%
2023/07/18	10	18.77	0	0.00	18.50	10	6,287	0.16%
2023/07/17	2	19.60	1	19.80	19.25	1	6,421	0.02%
2023/07/14	1	19.40	1	19.20	19.10	0	6,518	0.00%
2023/07/11	10	19.40	0	0.00	19.20	10	6,508	0.15%
2023/07/07	1	19.50	0	0.00	19.55	1	6,723	0.01%
2023/07/06	26	20.51	33	20.39	20.35	-7	6,629	-0.11%
2023/07/05	187	19.98	160	20.69	21.00	27	6,362	0.42%	大買/大賣/
2023/07/04	7	19.19	14	19.31	19.15	-7	5,878	-0.12%
2023/07/03	60	19.60	45	19.66	19.60	15	5,875	0.26%
2023/06/28	0	0.00	10	18.30	18.15	-10	5,749	-0.17%
2023/06/27	10	18.56	0	0.00	18.20	10	5,752	0.17%
2023/06/21	0	0.00	11	18.48	18.60	-11	5,739	-0.19%
2023/06/19	13	18.64	0	0.00	18.40	13	5,744	0.23%
2023/06/16	2	19.43	3	20.12	19.30	-1	5,816	-0.02%
2023/06/15	11	19.31	17	19.34	20.00	-6	5,661	-0.11%
2023/06/14	31	19.24	31.6	19.05	18.85	-0.6	5,452	-0.01%
2023/06/12	2	17.80	0	0.00	17.55	2	5,762	0.03%
2023/06/09	2	18.05	26	18.13	18.00	-24	5,743	-0.42%
2023/06/08	21	18.34	10	18.30	18.05	11	5,733	0.19%
2023/06/06	1	18.30	23	18.31	18.15	-22	5,708	-0.39%
2023/06/05	6	18.58	1	18.45	18.30	5	5,686	0.09%
2023/06/02	3	18.08	0	0.00	18.05	3	5,617	0.05%
2023/05/29	1	17.80	0	0.00	17.80	1	5,556	0.02%
2023/05/26	0	0.00	3	17.65	17.50	-3	5,545	-0.05%
2023/05/25	1	17.95	0	0.00	17.90	1	5,509	0.02%
2023/05/24	1	18.15	0	0.00	18.15	1	5,494	0.02%
2023/05/22	1	18.15	0	0.00	18.10	1	5,495	0.02%
2023/05/19	0	0.00	59	18.25	17.80	-59	5,482	-1.08%
2023/05/18	20	18.40	12	18.15	18.05	8	5,529	0.14%
2023/05/17	0	18.13	0	0.00	18.10	0	5,534	0.00%
2023/05/16	0	18.20	7	18.06	18.10	-7	5,507	-0.13%
2023/05/15	2	17.55	0	0.00	17.65	2	5,445	0.04%
2023/05/12	8	17.24	0	0.00	17.40	8	5,435	0.15%
2023/05/11	8	17.24	0	0.00	17.15	8	5,412	0.15%
2023/05/10	12	17.81	0	0.00	17.90	12	5,360	0.22%
2023/05/09	16	18.25	2	18.58	18.25	14	5,312	0.26%
2023/05/08	0	0.00	1	18.15	18.35	-1	5,202	-0.02%
2023/05/05	2	18.10	0	0.00	18.00	2	5,133	0.04%
2023/05/04	1	18.35	13	18.18	18.20	-12	5,178	-0.23%
2023/05/03	3	17.75	0	0.00	17.70	3	5,109	0.06%
2023/05/02	33	18.13	2	18.20	18.10	31	5,092	0.61%
2023/04/28	7	17.79	0	0.00	17.70	7	5,023	0.14%
2023/04/27	2	17.78	5	17.70	17.75	-3	4,981	-0.06%
2023/04/26	10	17.70	1	18.10	17.70	9	4,941	0.18%
2023/04/25	42	17.73	2	17.63	17.50	40	4,849	0.82%
2023/04/24	7	18.57	34	18.38	18.40	-27	4,724	-0.57%
2023/04/21	54	19.42	49	19.18	18.10	5	4,563	0.11%
2023/04/20	0	0.00	19	19.15	19.15	-19	3,432	-0.55%
2023/04/19	1	17.75	0	0.00	17.45	1	3,221	0.03%
2023/04/18	2	17.00	2	16.90	16.85	0	3,057	0.00%
2023/04/17	0	0.00	1	17.20	17.10	-1	3,029	-0.03%
2023/04/14	1	16.80	1	16.85	16.75	0	2,957	0.00%
2023/04/13	20	17.20	24	17.13	17.00	-4	2,917	-0.14%
2023/04/12	31	17.23	27	17.19	17.10	4	2,825	0.14%
2023/04/11	0	0.00	1	16.30	16.15	-1	2,593	-0.04%
2023/04/07	1	16.20	0	0.00	16.30	1	2,561	0.04%
2023/03/31	110	16.50	116	16.52	16.70	-6	2,451	-0.24%	大買/大賣/
2023/03/28	1	15.45	4	15.45	15.50	-3	2,259	-0.13%
2023/03/27	0	0.00	4	15.93	15.80	-4	2,245	-0.18%
2023/03/24	0	0.00	1.1	16.03	15.90	-1.1	2,235	-0.05%
2023/03/23	0	15.85	10.2	15.85	15.80	-10.2	2,211	-0.46%
2023/03/22	0	16.35	4.1	16.13	16.15	-4.1	2,170	-0.19%
2023/03/21	20	16.58	21.2	16.46	16.30	-1.2	2,105	-0.06%
2023/03/20	3	15.82	3.1	15.91	16.00	-0.1	1,946	-0.01%
2023/03/17	3.6	15.90	10	15.88	16.00	-6.4	1,891	-0.34%
2023/03/16	10	16.19	52	15.77	15.95	-42	1,666	-2.52%
2023/03/15	48	15.09	0	0.00	15.10	48	1,102	4.35%
2023/03/14	0	13.90	0	0.00	13.75	0	961	0.00%
2023/03/09	0	0.00	1	14.55	14.55	-1	980	-0.10%
2023/03/03	1	14.50	0	0.00	14.55	1	993	0.10%
2023/03/02	1	14.45	1	14.35	14.35	0	980	0.00%
2023/02/21	5	14.65	0	0.00	14.60	5	989	0.51%
2023/02/20	0	0.00	1	14.80	14.70	-1	991	-0.10%
2023/02/17	5	14.50	0	0.00	14.50	5	978	0.51%
2023/02/03	2	14.20	2	14.30	14.10	0	875	0.00%
2023/02/02	14	14.51	14	14.44	14.45	0	851	0.00%
2023/02/01	0	0.00	5.4	13.69	13.70	-5.4	773	-0.70%
2023/01/31	2	13.60	0	0.00	13.65	2	771	0.26%
2023/01/30	0	0.00	7	13.15	13.35	-7	759	-0.92%
2022/12/22	0	0.00	5	13.50	13.55	-5	898	-0.56%
2022/12/16	3	13.85	0	0.00	13.85	3	935	0.32%
2022/12/12	1	13.90	0	0.00	13.85	1	985	0.10%
2022/11/29	0	0.00	3	14.30	14.45	-3	1,005	-0.30%
2022/11/25	2	14.25	0	0.00	14.15	2	1,059	0.19%
2022/11/18	3	14.30	0	0.00	14.25	3	1,133	0.26%
2022/11/04	0	0.00	1	14.25	14.30	-1	1,281	-0.08%
2022/11/01	0	0.00	5	14.10	14.00	-5	1,355	-0.37%
2022/10/26	0	0.00	1	13.85	13.85	-1	1,622	-0.06%
2022/10/19	0	0.00	1	14.30	14.10	-1	1,736	-0.06%
2022/10/14	0	0.00	1	14.50	14.40	-1	1,896	-0.05%
2022/10/13	1	14.10	0	0.00	13.60	1	1,939	0.05%
2022/10/12	1	14.40	1	14.75	14.50	0	1,948	0.00%
2022/10/11	2	14.63	0	0.00	14.55	2	1,994	0.10%
2022/10/07	0	15.35	1	15.20	15.20	-1	2,035	-0.05%
2022/10/04	1	15.45	0	0.00	15.45	1	2,185	0.05%
2022/10/03	11	15.17	0	0.00	15.15	11	2,239	0.49%
2022/09/30	1	14.90	0	0.00	15.10	1	2,405	0.04%
2022/09/29	2	15.10	0	0.00	15.15	2	2,497	0.08%
2022/09/28	3	15.22	0	0.00	14.65	3	2,567	0.12%
2022/09/27	2	15.20	1	15.50	15.50	1	2,694	0.04%
2022/09/26	3	15.62	0	0.00	15.05	3	2,815	0.11%
2022/09/23	2	16.20	0	0.00	16.15	2	2,969	0.07%
2022/09/22	4	16.06	1	16.45	16.45	3	3,108	0.10%
2022/09/21	1.1	15.91	0	0.00	15.95	1.1	3,189	0.03%
2022/09/19	2	15.93	2	16.40	15.85	0	3,661	0.00%
2022/09/16	2	16.25	0	0.00	16.15	2	3,819	0.05%
2022/09/15	0.4	16.50	0	0.00	16.35	0.4	3,922	0.01%
2022/09/08	0	0.00	1	16.20	16.30	-1	4,776	-0.02%
2022/09/05	1	16.55	0	0.00	16.40	1	6,351	0.02%
2022/09/02	0	0.00	1	17.00	16.90	-1	6,641	-0.02%
2022/09/01	4	16.95	0	0.00	16.90	4	7,226	0.06%
2022/08/31	0	0.00	1	17.30	17.30	-1	7,781	-0.01%
2022/08/29	0	0.00	1	17.20	17.20	-1	7,898	-0.01%
2022/08/26	1	17.75	0	0.00	17.75	1	7,886	0.01%
2022/08/25	0	0.00	10	17.87	17.75	-10	7,895	-0.13%
2022/08/23	0	0.00	1	17.70	17.65	-1	7,901	-0.01%
2022/08/17	0	0.00	2	18.05	18.00	-2	7,894	-0.03%
2022/08/16	2	17.80	1	17.75	17.75	1	7,897	0.01%
2022/08/15	0	0.00	0.2	17.70	17.65	-0.2	7,911	0.00%
2022/08/12	0	0.00	0.2	17.60	17.70	-0.2	7,926	0.00%
2022/08/11	0	17.40	0	0.00	17.45	0	7,975	0.00%
2022/08/09	5.3	17.06	0	0.00	17.25	5.3	8,215	0.06%
2022/08/08	1	17.20	0	0.00	17.35	1	8,219	0.01%
2022/08/05	1	17.75	3	17.75	17.80	-2	8,215	-0.02%
2022/08/04	0	17.85	0	0.00	17.70	0	8,238	0.00%
2022/08/03	10	18.10	1	18.10	18.15	9	8,208	0.11%
2022/08/02	15	18.75	12	19.04	18.70	3	8,148	0.04%
2022/08/01	3	19.20	0	0.00	19.30	3	8,191	0.04%
2022/07/29	10	18.95	0	0.00	19.10	10	8,307	0.12%
2022/07/25	6	19.03	2	19.30	19.05	4	9,153	0.04%
2022/07/22	3	19.50	0	0.00	19.25	3	9,211	0.03%
2022/07/18	2	19.85	0	0.00	19.70	2	9,542	0.02%
2022/07/15	0	0.00	2	19.40	19.40	-2	9,626	-0.02%
2022/07/14	1	19.45	1	19.55	19.70	0	9,988	0.00%
2022/07/13	0	0.00	6	19.36	19.40	-6	9,974	-0.06%
2022/07/12	7	18.79	1	18.90	18.80	6	9,972	0.06%
2022/07/11	0	0.00	0.1	19.70	19.50	-0.1	9,933	0.00%
2022/07/08	0.1	19.46	6	19.24	19.65	-5.9	9,933	-0.06%
2022/07/07	5	18.16	1	18.70	19.00	4	9,847	0.04%
2022/07/04	2.1	19.29	2	19.08	18.40	0.1	9,991	0.00%
2022/07/01	1	20.60	0	0.00	19.30	1	9,907	0.01%
2022/06/30	4	20.00	0	0.00	19.95	4	9,779	0.04%
2022/06/29	0	0.00	2.1	20.74	21.05	-2.1	9,683	-0.02%
2022/06/28	0	0.00	2	21.20	20.85	-2	9,765	-0.02%
2022/06/27	3	20.77	0.1	21.00	20.80	2.9	9,591	0.03%
2022/06/24	0	0.00	1	19.75	19.75	-1	9,329	-0.01%
2022/06/23	0	0.00	12	19.46	19.45	-12	9,190	-0.13%
2022/06/22	8	18.86	5	19.00	18.85	3	9,180	0.03%
2022/06/20	21	19.73	11	20.89	19.00	10	9,203	0.11%
2022/06/17	12	21.09	3	20.75	21.10	9	9,117	0.10%
2022/06/16	62	21.24	45.1	20.79	20.70	16.9	8,925	0.19%
2022/06/15	9	21.21	5	21.20	21.00	4	8,256	0.05%
2022/06/14	19	20.01	16	20.48	21.00	3	7,925	0.04%
2022/06/13	3	19.78	11	20.43	20.55	-8	7,524	-0.11%
2022/06/10	21	20.15	44	20.18	20.50	-23	7,363	-0.31%
2022/06/09	26	19.93	46	19.64	20.00	-20	6,874	-0.29%
2022/06/08	0	0.00	8	18.49	18.35	-8	6,606	-0.12%
2022/06/06	1	18.05	0	0.00	18.00	1	6,546	0.02%
2022/06/02	10	18.20	0	0.00	18.15	10	6,599	0.15%
2022/06/01	0	0.00	1	18.50	18.35	-1	6,631	-0.02%
2022/05/31	1	18.30	6	18.39	18.25	-5	6,668	-0.07%
2022/05/30	1	18.45	0	0.00	18.45	1	6,850	0.01%
2022/05/27	6	18.30	0	0.00	18.20	6	6,925	0.09%
2022/05/26	1	18.10	0	0.00	18.10	1	7,072	0.01%
2022/05/25	5	18.20	0	0.00	18.20	5	7,074	0.07%
2022/05/24	0	0.00	3	18.40	18.10	-3	7,105	-0.04%
2022/05/23	1	18.50	1	18.50	18.50	0	7,089	0.00%
2022/05/19	0	0.00	10	18.70	18.70	-10	7,098	-0.14%
2022/05/18	0	0.00	2	18.80	18.85	-2	7,089	-0.03%
2022/05/17	0	0.00	7	18.24	18.50	-7	6,957	-0.10%
2022/05/16	26	17.97	1	18.15	17.80	25	6,871	0.36%
2022/05/12	2	17.88	5	18.19	17.65	-3	6,891	-0.04%
2022/05/10	1	18.60	2	18.60	18.60	-1	6,876	-0.01%
2022/05/09	2	18.40	2.8	18.36	18.35	-0.8	6,864	-0.01%
2022/05/06	9	18.99	0	0.00	18.95	9	6,808	0.13%
2022/05/05	360.8	20.49	361	19.98	19.75	-0.2	6,682	0.00%	大買/大賣/
2022/05/04	5	19.42	14	19.43	19.35	-9	6,171	-0.15%
2022/04/29	91	18.70	91	18.38	18.35	0	6,081	0.00%
2022/04/27	0	0.00	58	18.40	18.50	-58	6,761	-0.86%
2022/04/26	66	19.13	10	19.08	19.15	56	7,107	0.79%
2022/04/25	1	18.20	0	0.00	18.10	1	6,837	0.01%
2022/04/22	2	19.38	4.4	19.22	19.20	-2.4	6,815	-0.04%
2022/04/21	0	19.65	58	19.62	19.65	-58	6,813	-0.85%
2022/04/20	95	19.92	49	19.57	19.70	46	6,742	0.68%
2022/04/18	1	18.45	0	0.00	18.40	1	6,442	0.02%
2022/04/15	0	0.00	10	18.85	18.80	-10	6,478	-0.15%
2022/04/14	6	19.10	0	0.00	18.90	6	6,585	0.09%
2022/04/13	0	0.00	1	19.60	19.20	-1	6,694	-0.01%
2022/04/12	2	18.78	1	18.85	18.85	1	6,901	0.01%
2022/04/11	15	19.70	20	19.47	19.25	-5	7,022	-0.07%
2022/04/08	4	18.60	0	0.00	18.85	4	6,763	0.06%
2022/04/07	0	0.00	1	19.00	18.40	-1	6,903	-0.01%
2022/04/06	2	19.05	0	0.00	19.10	2	7,087	0.03%
2022/04/01	0	0.00	3	19.20	19.15	-3	7,286	-0.04%
2022/03/31	3	19.40	16	19.57	19.15	-13	7,450	-0.17%
2022/03/28	2	18.73	0	0.00	18.75	2	8,409	0.02%
2022/03/25	21	19.39	37	19.22	19.10	-16	8,637	-0.19%
2022/03/24	39	19.56	1	19.70	19.65	38	8,887	0.43%
2022/03/23	10	19.25	15	19.05	18.85	-5	8,979	-0.06%
2022/03/22	5	19.70	15	19.16	19.20	-10	9,381	-0.11%
2022/03/21	5	19.22	6	19.09	18.70	-1	9,766	-0.01%
2022/03/18	0	0.00	2	18.83	18.70	-2	10,038	-0.02%
2022/03/17	3	18.70	0	0.00	18.65	3	10,664	0.03%
2022/03/16	78	18.52	72	18.37	18.30	6	10,841	0.06%
2022/03/15	2	18.10	12	18.56	18.55	-10	11,202	-0.09%
2022/03/14	5	18.84	7	19.15	18.80	-2	11,686	-0.02%
2022/03/11	24	19.09	5	18.92	19.15	19	11,971	0.16%
2022/03/10	0	0.00	1	18.05	17.85	-1	12,347	-0.01%
2022/03/07	1	17.15	0	0.00	17.15	1	14,429	0.01%
2022/03/04	2	17.95	0	0.00	17.90	2	14,458	0.01%
2022/03/03	7	18.54	9	18.68	18.40	-2	14,460	-0.01%
2022/03/02	0	0.00	0.2	18.05	18.35	-0.2	14,334	0.00%
2022/02/24	2	17.30	5	16.72	16.55	-3	14,459	-0.02%
2022/02/21	2	18.10	0	0.00	18.10	2	15,101	0.01%
2022/02/17	0	0.00	1	18.20	18.10	-1	15,107	-0.01%
2022/02/14	1	18.00	0	0.00	18.00	1	15,172	0.01%
2022/02/11	1	18.90	7	19.03	18.65	-6	15,179	-0.04%
2022/01/25	14	18.59	0	0.00	18.20	14	16,329	0.09%
2022/01/24	1	18.65	1	18.95	19.00	0	16,278	0.00%
2022/01/21	3	20.15	4	19.88	19.75	-1	16,315	-0.01%
2022/01/20	59	20.34	54	20.50	20.90	5	16,080	0.03%
2022/01/19	44	20.21	41	20.35	20.00	3	15,500	0.02%
2022/01/14	3	18.60	0	0.00	18.65	3	14,942	0.02%
2022/01/12	2	19.65	5	19.49	19.40	-3	14,803	-0.02%
2022/01/11	2	19.55	11	19.25	19.20	-9	14,745	-0.06%
2022/01/07	1	20.30	9	20.15	19.70	-8	14,570	-0.05%
2022/01/06	11	20.60	21	20.61	20.75	-10	14,425	-0.07%
2022/01/05	15	20.21	5.1	20.89	20.00	10	14,260	0.07%
2022/01/04	14	21.91	12	22.05	21.50	2	13,965	0.01%
2022/01/03	1	21.60	2	21.78	21.95	-1	13,754	-0.01%
2021/12/30	1	21.75	12	21.92	22.05	-11	13,661	-0.08%
2021/12/29	20	21.73	22	22.15	21.95	-2	13,480	-0.01%
2021/12/28	2	21.60	4	21.80	21.70	-2	13,250	-0.02%
2021/12/27	3	21.72	21	21.73	21.95	-18	13,003	-0.14%
2021/12/24	25	22.16	59	21.69	21.35	-34	12,789	-0.27%
2021/12/23	54	22.13	33	22.21	22.10	21	12,452	0.17%
2021/12/22	26	21.99	22	21.91	21.70	4	12,043	0.03%
2021/12/21	35	21.00	33	21.25	21.30	2	11,579	0.02%
2021/12/20	54	20.90	49	21.16	21.30	5	11,325	0.04%
2021/12/17	62	21.62	36	21.32	20.40	26	10,973	0.24%
2021/12/16	49	21.89	49	21.89	22.00	0	10,657	0.00%
2021/12/15	49	21.54	76	21.61	21.85	-27	10,177	-0.27%
2021/12/14	28.2	20.08	31	20.34	20.40	-2.8	9,544	-0.03%
2021/12/13	37	19.58	39	20.15	20.55	-2	9,181	-0.02%
2021/12/10	12	19.10	3.6	18.87	18.75	8.4	8,492	0.10%
2021/12/09	29	19.06	28	19.03	19.00	1	8,252	0.01%
2021/12/08	20	18.49	45	18.80	18.85	-25	7,800	-0.32%
2021/12/07	28	17.83	24	17.78	17.80	4	7,160	0.06%
2021/12/06	23	17.71	20	18.15	18.10	3	6,735	0.04%
2021/12/03	52	16.80	27	16.85	17.00	25	6,039	0.41%
2021/12/02	37	15.71	43	15.87	16.55	-6	5,141	-0.12%
2021/12/01	13	15.27	1	15.30	15.05	12	4,276	0.28%
2021/11/30	2	13.88	0	0.00	14.10	2	3,796	0.05%
2021/11/26	1	13.70	2	13.55	13.50	-1	3,636	-0.03%
2021/11/25	0	0.00	6	14.50	14.15	-6	3,556	-0.17%
2021/11/24	3	14.53	0	0.00	14.35	3	3,490	0.09%
2021/11/23	8	14.26	0	0.00	14.00	8	3,283	0.24%
2021/11/22	1	14.95	3	15.27	14.50	-2	3,138	-0.06%
2021/11/19	26	15.41	5	15.51	15.05	21	3,032	0.69%
2021/11/18	1	15.85	5.5	15.30	15.85	-4.5	2,643	-0.17%
2021/11/16	7	14.30	6	14.36	14.20	1	2,314	0.04%
2021/11/15	0	0.00	7	13.95	14.20	-7	2,253	-0.31%
2021/11/11	14	14.11	6	14.05	13.85	8	2,201	0.36%
2021/11/10	6	13.03	0	0.00	13.30	6	2,113	0.28%
2021/11/09	6	13.30	0	0.00	13.30	6	2,048	0.29%
2021/11/05	3	13.93	1	13.70	13.80	2	1,932	0.10%
2021/11/04	2	14.88	1	14.70	14.60	1	1,836	0.05%
2021/11/03	14	13.86	8	14.36	14.60	6	1,570	0.38%
2021/11/02	1	13.95	60.5	13.95	13.95	-59.5	865	-6.87%
2021/11/01	0	0.00	2	12.70	12.70	-2	612	-0.33%
2021/10/29	13	11.54	2	11.55	11.55	11	541	2.03%
2021/10/20	1	10.25	0	0.00	10.10	1	384	0.26%
2021/10/14	1	9.98	0	0.00	10.05	1	405	0.25%
2021/09/28	1	10.30	0	0.00	10.15	1	461	0.22%
2021/07/30	1	11.15	0	0.00	11.15	1	1,096	0.09%
2021/07/20	2	11.50	0	0.00	11.35	2	1,738	0.12%
2021/07/01	0	0.00	11	11.88	11.70	-11	2,856	-0.39%
2021/06/30	0	0.00	1	11.75	11.75	-1	2,843	-0.04%
2021/06/29	10	11.85	1	12.15	11.85	9	2,827	0.32%
2021/06/24	1	11.55	0	0.00	11.60	1	2,856	0.04%
2021/06/18	2	11.40	0	0.00	11.50	2	2,859	0.07%
2021/06/10	0	0.00	10	11.35	11.35	-10	2,922	-0.34%
2021/05/17	0	0.00	2	9.88	9.80	-2	3,286	-0.06%
2021/05/13	0	0.00	4	10.40	10.50	-4	3,234	-0.12%
2021/05/12	2	11.50	0	0.00	11.00	2	3,213	0.06%
2021/05/11	0	0.00	11	12.28	12.10	-11	3,178	-0.35%
2021/05/10	10	12.75	0	0.00	12.85	10	3,137	0.32%
2021/05/05	2	12.60	0	0.00	12.55	2	3,092	0.06%
2021/04/29	1	14.50	1	14.70	14.20	0	3,029	0.00%
2021/04/28	1.4	14.98	4	15.01	14.85	-2.6	2,939	-0.09%
2021/04/26	1	14.60	0	0.00	14.35	1	2,773	0.04%
2021/04/22	4	14.40	0	0.00	14.20	4	2,708	0.15%
2021/04/19	8	14.32	0	0.00	14.45	8	2,548	0.31%
2021/04/16	8	14.03	8	13.89	13.95	0	2,185	0.00%
2021/04/14	100	13.90	100	13.85	13.60	0	2,218	0.00%
2021/04/13	10	13.80	0	0.00	13.50	10	2,419	0.41%
2021/04/12	11	13.80	10	13.80	13.85	1	2,594	0.04%
2021/04/09	1	13.75	1	13.55	13.75	0	2,572	0.00%
2021/03/23	0	13.40	0	0.00	13.00	0	3,217	0.00%
2021/03/22	0	13.33	0	0.00	13.25	0	3,217	0.00%
2021/03/18	0	0.00	0.6	12.70	12.95	-0.6	3,150	-0.02%
2021/03/15	0	12.70	0	0.00	12.70	0	3,139	0.00%
2021/03/11	0	12.65	16.2	12.60	12.55	-16.2	3,145	-0.52%
2021/03/08	0	12.95	0	0.00	12.60	0	3,236	0.00%
2021/03/02	200	13.90	200	13.95	13.15	0	3,244	0.00%	大買/大賣/
2021/02/25	1	13.20	0	0.00	13.25	1	2,876	0.03%
2021/02/23	0	0.00	1	13.25	13.30	-1	2,864	-0.03%
2021/02/22	0	0.00	1	13.20	13.15	-1	2,854	-0.04%
2021/02/19	1	12.85	0	0.00	13.10	1	2,843	0.04%
2021/02/05	0	12.50	0	0.00	12.20	0	2,786	0.00%
2021/01/28	10	12.45	0	0.00	12.50	10	2,939	0.34%
2021/01/21	0	0.00	1	13.15	12.85	-1	2,821	-0.04%
2021/01/20	0	0.00	2	13.75	13.00	-2	2,797	-0.07%
2021/01/19	2	13.45	0	0.00	13.45	2	2,683	0.07%
2021/01/14	3	13.50	0	0.00	13.40	3	2,659	0.11%
2021/01/06	22	15.69	4	15.30	14.60	18	2,422	0.74%
2021/01/05	3.2	15.55	4	14.56	15.55	-0.8	2,121	-0.04%
2021/01/04	0	0.00	1	14.00	14.15	-1	1,913	-0.05%
2020/12/30	15	14.38	24	14.50	14.20	-9	1,792	-0.50%
2020/12/29	20	14.30	1	14.30	14.30	19	1,558	1.22%
2020/12/25	0	0.00	1	12.70	12.70	-1	1,115	-0.09%
2020/12/24	0	12.20	0	0.00	12.20	0	1,013	0.00%
2020/12/21	1	12.25	0	0.00	12.30	1	972	0.10%
2020/12/04	1	11.85	0	0.00	11.90	1	1,004	0.10%
2020/12/03	1	12.30	2	12.35	12.00	-1	984	-0.10%
2020/11/20	2	11.10	0	0.00	11.10	2	809	0.25%
2020/11/05	1	11.45	0	0.00	11.40	1	671	0.15%
2020/10/30	0	10.90	0	0.00	10.85	0	617	0.00%
2020/10/12	1	11.00	0	0.00	11.00	1	774	0.13%
2020/09/09	0	0.00	10	11.61	11.70	-10	889	-1.12%
2020/09/08	0	0.00	2	11.80	11.80	-2	983	-0.20%
2020/09/07	10	11.90	0	0.00	11.85	10	1,047	0.95%
2020/09/04	0	11.80	0	0.00	11.75	0	1,084	0.00%
2020/09/01	0	0.00	14	11.65	11.55	-14	1,111	-1.26%
2020/08/31	14	11.45	0	0.00	11.60	14	1,122	1.25%
2020/08/18	0	0.00	3	11.45	11.40	-3	1,331	-0.23%
2020/08/10	3	11.20	0	0.00	11.20	3	1,346	0.22%
2020/07/15	0	0.00	1	11.60	11.40	-1	1,740	-0.06%
2020/07/08	0	0.00	0.5	12.00	12.00	-0.5	1,823	-0.03%
2020/07/01	1	11.30	0	0.00	11.30	1	1,715	0.06%
2020/06/23	0	0.00	1	11.80	11.50	-1	1,741	-0.06%
2020/06/11	0	0.00	26	13.55	13.55	-26	1,679	-1.55%
2020/06/10	16	13.45	0	0.00	13.50	16	1,632	0.98%
2020/06/09	1	13.50	0	0.00	13.60	1	1,624	0.06%
2020/06/08	0	0.00	2	13.75	13.70	-2	1,622	-0.12%
2020/05/29	27	13.98	21	13.94	13.80	6	1,530	0.39%
2020/05/27	1	13.20	0	0.00	13.20	1	1,444	0.07%
2020/05/25	1	13.00	0	0.00	13.00	1	1,533	0.07%
2020/05/18	1	13.10	0	0.00	13.15	1	1,785	0.06%
2020/04/23	3	12.50	0	0.00	12.50	3	1,503	0.20%
2020/04/13	1	12.10	0	0.00	11.95	1	1,358	0.07%
2020/03/17	0	0.00	1	11.40	11.60	-1	1,063	-0.09%
2020/03/12	0	11.95	0	0.00	12.10	0	1,016	0.00%
2020/03/02	1	12.25	1	12.35	12.50	0	983	0.00%
2020/02/27	2	12.85	0	0.00	12.55	2	968	0.21%
2020/02/21	0	0.00	1	12.95	12.75	-1	824	-0.12%
2020/02/20	10	12.90	11	12.79	12.70	-1	753	-0.13%
2020/02/19	0	0.00	3	12.10	12.20	-3	574	-0.52%
2020/02/18	4	12.13	0	0.00	12.10	4	564	0.71%
2020/02/17	0	11.90	0	0.00	11.95	0	541	0.00%
2020/02/13	0	0.00	1	11.50	11.55	-1	522	-0.19%
2020/02/06	0	0.00	18	11.35	11.40	-18	507	-3.55%
2020/01/15	0	11.35	0	0.00	11.45	0	601	0.00%
2020/01/14	1	11.50	0	0.00	11.35	1	640	0.16%
2019/12/30	0	11.15	0	0.00	11.20	0	803	0.00%
2019/12/24	1.1	11.00	0	0.00	11.05	1.1	785	0.14%
2019/12/20	0.2	10.80	0	0.00	10.80	0.2	753	0.03%
2019/11/07	0	0.00	2	10.75	10.85	-2	620	-0.32%
2019/10/24	0	0.00	10	10.80	10.80	-10	606	-1.65%
2019/10/18	0	0.00	2	11.00	10.95	-2	586	-0.34%
2019/10/16	1	11.10	0	0.00	11.10	1	546	0.18%
2019/10/08	0	0.00	3	10.80	10.35	-3	371	-0.81%
2019/10/07	4	11.00	0	0.00	11.00	4	260	1.53%
2019/08/07	0	9.10	0	0.00	9.10	0	349	0.00%
2019/07/30	0	9.40	0	0.00	9.46	0	360	0.00%
2019/06/06	0	0.00	6	9.38	9.42	-6	539	-1.11%
2019/05/24	0	0.00	18	9.95	9.95	-18	548	-3.28%
2019/05/06	0	0.00	10	9.90	9.89	-10	477	-2.09%
2019/04/17	0	9.93	0	0.00	10.00	0	465	0.00%
2019/04/12	0	0.00	5	10.00	9.99	-5	766	-0.65%
2019/04/09	0	0.00	3	10.00	9.99	-3	755	-0.40%
2019/04/03	0	9.90	0	0.00	9.99	0	742	0.00%
2019/03/14	0	9.92	0	0.00	9.97	0	653	0.00%
2019/03/07	0	9.90	0	0.00	9.90	0	659	0.00%
2019/01/02	0	9.03	0	0.00	9.09	0	455	0.00%
2018/09/19	0	0.00	2	9.85	9.84	-2	1,001	-0.20%
2018/09/06	0	9.92	0	0.00	9.97	0	1,363	0.00%
2018/09/03	0	0.00	2	10.10	10.00	-2	1,454	-0.14%
2018/08/31	0	0.00	4	9.99	9.98	-4	1,545	-0.26%
2018/08/30	2	9.80	0	0.00	9.83	2	1,564	0.13%
2018/08/29	0	9.85	0	0.00	9.88	0	1,588	0.00%
2018/08/20	1	9.41	0	0.00	9.43	1	2,168	0.05%
2018/08/15	1	9.60	0	0.00	9.70	1	2,244	0.04%
2018/08/14	0	0.00	1	9.60	9.78	-1	2,269	-0.04%
2018/08/13	2	9.83	0	0.00	9.56	2	2,362	0.08%
2018/08/08	2	9.93	0	0.00	9.93	2	2,400	0.08%
2018/08/02	0	10.00	0	0.00	9.92	0	2,534	0.00%
2018/07/27	2	9.85	4	9.95	9.95	-2	2,618	-0.08%
2018/07/19	2	9.85	0	0.00	9.85	2	2,858	0.07%
2018/07/16	2	10.15	0	0.00	10.15	2	2,936	0.07%
2018/07/11	2	11.53	1	11.60	11.55	1	3,074	0.03%
2018/07/10	3	11.67	10	11.80	11.50	-7	3,082	-0.23%
2018/07/04	10	12.05	0	0.00	12.10	10	3,981	0.25%
2018/07/03	2	12.10	0	0.00	12.05	2	4,483	0.04%
2018/06/29	0	0.00	1	12.00	11.90	-1	5,273	-0.02%
2018/06/26	2	11.90	0	0.00	11.90	2	5,690	0.04%
2018/06/25	2	12.35	0	0.00	12.30	2	5,772	0.03%
2018/06/22	0	0.00	1	11.95	12.30	-1	5,592	-0.02%
2018/06/19	1	11.85	0	0.00	11.80	1	5,523	0.02%
2018/06/08	0	0.00	1	12.35	12.35	-1	5,431	-0.02%
2018/06/01	0	0.00	10	12.52	12.25	-10	5,222	-0.19%
2018/05/31	15	12.40	4.6	12.51	12.80	10.4	5,215	0.20%
2018/05/30	1	11.65	0	0.00	11.65	1	4,885	0.02%
2018/05/29	1	11.75	0	0.00	11.75	1	4,871	0.02%
2018/05/28	0	0.00	5	11.85	11.80	-5	4,864	-0.10%
2018/05/22	0	0.00	10	12.05	12.10	-10	4,843	-0.21%
2018/05/21	10	12.25	1	12.25	12.00	9	4,829	0.19%
2018/05/18	2	11.80	0	0.00	11.80	2	4,737	0.04%
2018/05/17	1	11.80	0	0.00	11.85	1	4,731	0.02%
2018/05/15	10	12.20	11	12.01	11.95	-1	4,714	-0.02%
2018/05/11	2	11.78	1	11.85	11.80	1	4,669	0.02%
2018/05/09	3	12.27	0	0.00	12.15	3	4,626	0.06%
2018/05/03	1	11.90	1	12.00	12.00	0	4,592	0.00%
2018/04/25	0	0.00	1	11.90	12.25	-1	4,551	-0.02%
2018/04/24	2	11.70	0	0.00	11.70	2	4,523	0.04%
2018/04/23	0	0.00	20	12.35	12.10	-20	4,517	-0.44%
2018/04/20	0	0.00	20	12.48	12.25	-20	4,530	-0.44%
2018/04/18	20	12.20	0	0.00	12.10	20	5,216	0.38%
2018/04/17	39	12.51	19	12.36	12.40	20	5,156	0.39%
2018/04/13	1	12.80	0	0.00	12.40	1	5,019	0.02%
2018/04/12	4	12.65	10	12.80	12.60	-6	4,992	-0.12%
2018/04/10	15	14.06	103	14.26	13.20	-88	4,703	-1.87%	大賣/
2018/04/09	98	13.50	348	12.93	13.50	-250	4,134	-6.05%	大賣/鉅額交易
2018/04/03	351	12.23	20	12.25	12.30	331	3,770	8.78%	大買/鉅額交易
2018/04/02	1	11.15	6	11.23	11.20	-5	3,505	-0.14%
2018/03/31	0	0.00	5	10.90	10.95	-5	3,057	-0.16%
2018/03/30	12	11.07	1	11.10	11.00	11	2,995	0.37%
2018/03/29	1	10.60	0	0.00	10.60	1	2,727	0.04%
2018/03/28	2	10.45	7	10.59	10.55	-5	2,630	-0.19%
2018/03/19	0	10.10	0	0.00	10.15	0	2,571	0.00%
2018/03/06	0	0.00	10	10.50	10.20	-10	2,566	-0.39%
2018/02/02	5	10.20	0	0.00	10.20	5	2,754	0.18%
2018/02/01	20	10.40	0	0.00	10.30	20	2,764	0.72%
2018/01/17	0	0.00	5	10.60	10.65	-5	2,751	-0.18%
2018/01/16	2	10.40	0	0.00	10.55	2	2,704	0.07%
2018/01/15	5	10.45	20	10.43	10.25	-15	2,672	-0.56%
2018/01/12	35	10.50	10	11.00	10.40	25	2,580	0.97%
2018/01/05	0	0.00	10	9.94	9.88	-10	1,900	-0.53%
2018/01/02	0	0.00	5	10.30	10.25	-5	1,977	-0.25%