中電 (1611)-元大-大灣券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.25
漲跌
--
漲幅
0.00%
成交量
1,281張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	17.25	17.25	-1	1,703	-0.06%
2024/04/25	0	0.00	2	17.25	17.15	-2	1,677	-0.12%
2024/04/24	13	17.55	0	0.00	17.45	13	1,658	0.78%
2024/04/23	1	17.65	4	17.45	17.70	-3	1,642	-0.18%
2024/04/22	6.5	17.90	0	0.00	17.50	6.5	1,624	0.40%
2024/04/19	6.5	18.20	24	17.83	18.05	-17.5	1,591	-1.10%
2024/04/18	32	18.72	49	18.94	18.80	-17	1,499	-1.13%
2024/04/17	11	18.11	5	18.20	18.10	6	1,244	0.48%
2024/04/15	3	17.72	0	0.00	17.50	3	1,085	0.28%
2024/04/12	0	0.00	6	17.38	17.60	-6	995	-0.60%
2024/04/08	2	17.05	0	0.00	17.05	2	927	0.22%
2024/04/01	0	0.00	5	17.20	17.05	-5	908	-0.55%
2024/03/29	4	17.00	0	0.00	16.95	4	905	0.44%
2024/03/28	2	17.20	0	0.00	17.20	2	893	0.22%
2024/03/27	0	0.00	3	17.60	17.50	-3	870	-0.34%
2024/03/26	25	17.86	0	0.00	17.65	25	832	3.00%
2024/03/19	0	0.00	0.4	16.30	16.25	-0.4	647	-0.06%
2024/03/15	5	16.30	0	0.00	16.15	5	672	0.74%
2024/03/11	0	16.20	0	0.00	16.20	0	801	0.00%
2024/02/29	0	0.00	2	17.00	17.20	-2	786	-0.25%
2024/02/27	2	17.15	0	0.00	16.80	2	777	0.26%
2024/02/23	0	0.00	3	16.70	16.70	-3	762	-0.39%
2024/02/21	0	16.80	0	0.00	16.85	0	762	0.00%
2024/02/15	0	0.00	0.3	16.30	16.15	-0.3	760	-0.04%
2024/01/18	0	0.00	1	16.70	16.65	-1	712	-0.14%
2024/01/16	2	17.00	0	0.00	16.95	2	700	0.29%
2024/01/15	0	0.00	7	17.25	17.20	-7	692	-1.01%
2023/12/25	0	0.00	1	16.65	16.55	-1	665	-0.15%
2023/12/20	1	16.95	0	0.00	16.85	1	675	0.15%
2023/12/15	0	0.00	1	17.15	17.10	-1	673	-0.15%
2023/12/14	0	0.00	2	17.25	17.05	-2	667	-0.30%
2023/12/08	0	0.00	4	17.40	17.25	-4	639	-0.63%
2023/12/07	7	17.95	23	18.01	17.55	-16	619	-2.58%
2023/12/05	1	16.95	0	0.00	17.00	1	518	0.19%
2023/12/04	0	0.00	2	17.30	17.30	-2	517	-0.39%
2023/12/01	1	16.95	0	0.00	16.95	1	517	0.19%
2023/11/21	0	0.00	5	16.50	16.55	-5	511	-0.98%
2023/11/20	5	16.40	0	0.00	16.40	5	509	0.98%
2023/11/17	0	0.00	5	16.40	16.35	-5	516	-0.97%
2023/11/16	0	0.00	10	16.15	16.25	-10	520	-1.92%
2023/11/15	10	16.15	0	0.00	16.15	10	525	1.90%
2023/11/02	0	0.00	23	15.90	15.95	-23	611	-3.76%
2023/10/25	2	15.85	2	15.95	15.95	0	726	0.00%
2023/10/24	1	15.60	0	0.00	15.80	1	752	0.13%
2023/10/23	2	15.60	0	0.00	15.55	2	766	0.26%
2023/10/20	0	0.00	2	15.30	15.40	-2	784	-0.26%
2023/10/18	2	15.85	0	0.00	15.80	2	836	0.24%
2023/10/17	2	16.05	0	0.00	16.05	2	847	0.24%
2023/10/13	2	16.25	0	0.00	16.20	2	967	0.21%
2023/10/12	0	0.00	1	16.50	16.50	-1	1,034	-0.10%
2023/10/11	2	16.38	18	16.35	16.25	-16	1,093	-1.46%
2023/10/02	0	0.00	3	17.00	17.00	-3	1,415	-0.21%
2023/09/22	2	15.85	0	0.00	16.05	2	2,580	0.08%
2023/09/15	3	16.28	0	0.00	16.30	3	2,682	0.11%
2023/09/13	2	16.40	0	0.00	16.40	2	2,834	0.07%
2023/09/11	0	0.00	1	16.25	16.20	-1	3,489	-0.03%
2023/09/08	1	16.65	1	16.65	16.60	0	3,875	0.00%
2023/09/06	2	17.00	3	17.15	16.90	-1	3,912	-0.03%
2023/09/01	0	0.00	1	17.35	17.35	-1	3,967	-0.03%
2023/08/24	1	17.15	0	0.00	17.15	1	4,160	0.02%
2023/08/22	3	17.20	0	0.00	16.90	3	4,218	0.07%
2023/08/21	2	17.22	3	17.25	17.25	-1	4,233	-0.02%
2023/08/18	0	0.00	3	16.90	17.00	-3	4,243	-0.07%
2023/08/16	1	16.75	0	0.00	16.90	1	4,276	0.02%
2023/08/14	1	16.95	0	0.00	16.60	1	4,346	0.02%
2023/08/11	3	17.07	5	17.10	17.10	-2	4,360	-0.05%
2023/08/08	12	17.78	0	0.00	17.75	12	4,433	0.27%
2023/08/04	0	0.00	2	17.80	17.80	-2	4,519	-0.04%
2023/08/02	60	18.34	55	18.35	18.00	5	4,622	0.11%
2023/08/01	1	17.90	0	0.00	17.95	1	4,671	0.02%
2023/07/31	0	0.00	15	18.13	18.05	-15	4,697	-0.32%
2023/07/27	0	0.00	10	18.25	18.20	-10	4,776	-0.21%
2023/07/24	20	17.89	3	17.85	17.80	17	4,878	0.35%
2023/07/21	10.4	18.13	0	0.00	18.15	10.4	4,943	0.21%
2023/07/20	0	0.00	10	18.30	18.30	-10	5,049	-0.20%
2023/07/19	19	18.57	2	18.35	18.20	17	5,197	0.33%
2023/07/18	0	0.00	2	18.60	18.50	-2	6,287	-0.03%
2023/07/17	0	0.00	1	19.30	19.25	-1	6,421	-0.02%
2023/07/14	1	19.35	3	19.20	19.10	-2	6,518	-0.03%
2023/07/13	5	19.20	5	19.10	19.00	0	6,487	0.00%
2023/07/12	2	19.40	0	0.00	19.15	2	6,505	0.03%
2023/07/10	3	19.50	0	0.00	19.50	3	6,547	0.05%
2023/07/07	7	19.77	31	19.70	19.55	-24	6,723	-0.36%
2023/07/06	19	20.57	16.1	20.40	20.35	2.9	6,629	0.04%
2023/07/05	9.1	20.27	25	20.00	21.00	-15.9	6,362	-0.25%
2023/07/04	14	19.17	38	19.12	19.15	-24	5,878	-0.41%
2023/07/03	4	19.15	22	19.32	19.60	-18	5,875	-0.31%
2023/06/27	1	18.40	0	0.00	18.20	1	5,752	0.02%
2023/06/20	43	18.65	3	18.70	18.50	40	5,748	0.70%
2023/06/19	2	18.48	0	0.00	18.40	2	5,744	0.03%
2023/06/16	5	19.80	2	19.70	19.30	3	5,816	0.05%
2023/06/15	11	19.19	11	19.20	20.00	0	5,661	0.00%
2023/06/14	20	18.93	13	18.86	18.85	7	5,452	0.13%
2023/06/12	1	17.80	0	0.00	17.55	1	5,762	0.02%
2023/06/08	2	18.23	0	0.00	18.05	2	5,733	0.03%
2023/06/07	0	0.00	35	18.33	18.20	-35	5,722	-0.61%
2023/06/06	0	0.00	2	18.40	18.15	-2	5,708	-0.04%
2023/06/05	32	18.41	1	18.40	18.30	31	5,686	0.55%
2023/06/02	13	18.10	0	0.00	18.05	13	5,617	0.23%
2023/05/31	1	17.55	0	0.00	17.50	1	5,577	0.02%
2023/05/30	0	0.00	3	17.45	17.45	-3	5,570	-0.05%
2023/05/26	0	0.00	35	17.41	17.50	-35	5,545	-0.63%
2023/05/25	2	17.95	28	18.00	17.90	-26	5,509	-0.47%
2023/05/24	28	17.90	0	0.00	18.15	28	5,494	0.51%
2023/05/17	7	18.10	0	0.00	18.10	7	5,534	0.13%
2023/05/16	2	18.35	12	18.32	18.10	-10	5,507	-0.18%
2023/05/12	26	17.15	60	17.50	17.40	-34	5,435	-0.63%
2023/05/11	26	17.15	60	17.50	17.15	-34	5,412	-0.63%
2023/05/10	13	17.85	0	0.00	17.90	13	5,360	0.24%
2023/05/09	3	18.25	2	18.60	18.25	1	5,312	0.02%
2023/05/08	63	18.49	2	18.35	18.35	61	5,202	1.17%
2023/05/05	0	0.00	2	17.98	18.00	-2	5,133	-0.04%
2023/05/04	1	18.40	0	0.00	18.20	1	5,178	0.02%
2023/05/02	1	18.15	15	18.17	18.10	-14	5,092	-0.27%
2023/04/28	1	17.75	0	0.00	17.70	1	5,023	0.02%
2023/04/26	2	17.93	16	17.90	17.70	-14	4,941	-0.28%
2023/04/25	15	17.60	3	17.43	17.50	12	4,849	0.25%
2023/04/24	27	18.62	14	18.54	18.40	13	4,724	0.28%
2023/04/21	62	19.60	105	19.28	18.10	-43	4,563	-0.94%	大賣/
2023/04/20	0	0.00	10	19.15	19.15	-10	3,432	-0.29%
2023/04/19	22	17.86	13	17.55	17.45	9	3,221	0.28%
2023/04/18	3	16.98	0	0.00	16.85	3	3,057	0.10%
2023/04/17	3	17.05	1	17.15	17.10	2	3,029	0.07%
2023/04/14	1	17.00	0	0.00	16.75	1	2,957	0.03%
2023/04/13	1	17.00	9	16.97	17.00	-8	2,917	-0.27%
2023/04/12	11	16.90	21	17.06	17.10	-10	2,825	-0.35%
2023/04/11	8	16.15	3	16.17	16.15	5	2,593	0.19%
2023/04/10	0	0.00	4	16.15	16.15	-4	2,579	-0.16%
2023/04/07	1	16.25	0	0.00	16.30	1	2,561	0.04%
2023/04/06	11	16.38	2	16.45	16.45	9	2,517	0.36%
2023/03/31	7	16.56	4	16.68	16.70	3	2,451	0.12%
2023/03/30	0.2	15.57	0	0.00	15.50	0.2	2,254	0.01%
2023/03/28	1	15.50	0	0.00	15.50	1	2,259	0.04%
2023/03/23	2	15.85	8	16.05	15.80	-6	2,211	-0.27%
2023/03/22	1	16.10	0	0.00	16.15	1	2,170	0.05%
2023/03/21	7	16.41	5	16.80	16.30	2	2,105	0.10%
2023/03/20	3	15.98	2	15.90	16.00	1	1,946	0.05%
2023/03/17	23	15.72	15	15.81	16.00	8	1,891	0.42%
2023/03/16	10	16.14	13	16.23	15.95	-3	1,666	-0.18%
2023/03/15	0	0.00	3	14.73	15.10	-3	1,102	-0.27%
2023/03/10	0.1	14.40	0	0.00	14.10	0.1	980	0.01%
2023/03/09	0	14.60	0	0.00	14.55	0	980	0.00%
2023/03/07	0	0.00	1	14.70	14.80	-1	1,004	-0.10%
2023/02/24	1	14.50	0	0.00	14.25	1	988	0.10%
2023/02/23	0	14.60	0	0.00	14.50	0	977	0.00%
2023/02/21	3	14.60	0	0.00	14.60	3	989	0.30%
2023/02/20	0	0.00	1	14.75	14.70	-1	991	-0.10%
2023/02/17	4	14.58	3	14.42	14.50	1	978	0.10%
2023/02/16	5	14.61	11	14.61	14.65	-6	968	-0.62%
2023/02/15	3	14.35	3	14.22	14.20	0	875	0.00%
2023/02/14	1	14.00	0	0.00	14.05	1	844	0.12%
2023/02/02	11	14.50	1	14.40	14.45	10	851	1.17%
2023/02/01	0	0.00	10	13.70	13.70	-10	773	-1.29%
2023/01/30	1	13.35	0	0.00	13.35	1	759	0.13%
2023/01/09	10	13.20	0	0.00	13.25	10	809	1.24%
2022/12/28	0	0.00	1	13.45	13.45	-1	878	-0.11%
2022/12/27	1	13.30	0	0.00	13.30	1	873	0.11%
2022/12/22	3	13.80	0	0.00	13.55	3	898	0.33%
2022/12/16	1	13.85	0	0.00	13.85	1	935	0.11%
2022/12/06	0	15.00	0	0.00	14.45	0	1,004	0.00%
2022/12/01	2	14.85	2	14.70	14.70	0	985	0.00%
2022/11/30	1	14.70	0	0.00	14.75	1	1,003	0.10%
2022/11/29	0	0.00	5	14.50	14.45	-5	1,005	-0.50%
2022/11/24	1	14.25	0	0.00	14.25	1	1,065	0.09%
2022/11/15	0	0.00	10	14.33	14.35	-10	1,173	-0.85%
2022/11/11	7	14.33	0	0.00	14.05	7	1,193	0.59%
2022/10/11	15	14.65	0	0.00	14.55	15	1,994	0.75%
2022/09/27	0	0.00	2.5	15.51	15.50	-2.5	2,694	-0.09%
2022/09/26	2	15.45	10	15.30	15.05	-8	2,815	-0.28%
2022/09/22	0	0.00	2	15.88	16.45	-2	3,108	-0.06%
2022/09/21	15	16.13	2	15.90	15.95	13	3,189	0.41%
2022/09/20	2	16.20	0	0.00	16.20	2	3,378	0.06%
2022/09/15	2	16.65	0	0.00	16.35	2	3,922	0.05%
2022/09/08	4	16.30	4	16.30	16.30	0	4,776	0.00%
2022/09/06	1	16.05	0	0.00	16.10	1	5,890	0.02%
2022/09/05	0	0.00	1	16.55	16.40	-1	6,351	-0.02%
2022/09/01	0	0.00	9	16.95	16.90	-9	7,226	-0.12%
2022/08/31	1	17.30	0	0.00	17.30	1	7,781	0.01%
2022/08/30	3	17.30	0	0.00	17.25	3	7,903	0.04%
2022/08/29	2	17.20	0	0.00	17.20	2	7,898	0.03%
2022/08/23	0.1	17.70	0	0.00	17.65	0.1	7,901	0.00%
2022/08/22	2	17.80	1	17.95	17.85	1	7,906	0.01%
2022/08/17	0	0.00	2	17.95	18.00	-2	7,894	-0.03%
2022/08/15	3	17.70	0	0.00	17.65	3	7,911	0.04%
2022/08/08	7	17.25	10	17.30	17.35	-3	8,219	-0.04%
2022/08/05	23	17.95	22	17.75	17.80	1	8,215	0.01%
2022/08/04	3	17.62	0	0.00	17.70	3	8,238	0.04%
2022/08/03	8.1	18.23	0	0.00	18.15	8.1	8,208	0.10%
2022/08/02	2.1	18.81	5	18.70	18.70	-2.9	8,148	-0.04%
2022/07/29	0	0.00	4	19.00	19.10	-4	8,307	-0.05%
2022/07/28	10	18.95	0	0.00	18.80	10	8,858	0.11%
2022/07/26	4	18.75	0	0.00	18.65	4	9,139	0.04%
2022/07/22	29	19.53	10	19.25	19.25	19	9,211	0.21%
2022/07/21	3	18.90	2	18.80	19.05	1	9,232	0.01%
2022/07/20	0	0.00	2	19.85	19.90	-2	9,475	-0.02%
2022/07/19	0	0.00	5	20.00	19.80	-5	9,508	-0.05%
2022/07/18	0	0.00	2	19.65	19.70	-2	9,542	-0.02%
2022/07/15	2	19.40	0	0.00	19.40	2	9,626	0.02%
2022/07/14	0	0.00	3	19.55	19.70	-3	9,988	-0.03%
2022/07/13	0	0.00	2	19.35	19.40	-2	9,974	-0.02%
2022/07/12	7	18.75	0	0.00	18.80	7	9,972	0.07%
2022/07/11	0	0.00	9	19.75	19.50	-9	9,933	-0.09%
2022/07/08	4	19.80	15	19.76	19.65	-11	9,933	-0.11%
2022/07/07	6	18.63	2	18.95	19.00	4	9,847	0.04%
2022/07/06	7	18.29	1	18.00	18.00	6	9,833	0.06%
2022/07/05	7	18.62	2	18.60	18.70	5	10,098	0.05%
2022/07/04	9	18.77	1	18.75	18.40	8	9,991	0.08%
2022/07/01	14	20.18	10	19.30	19.30	4	9,907	0.04%
2022/06/30	13	20.25	0	0.00	19.95	13	9,779	0.13%
2022/06/29	14	21.02	13	21.05	21.05	1	9,683	0.01%
2022/06/28	6	20.96	7	21.01	20.85	-1	9,765	-0.01%
2022/06/27	3	20.90	8	20.83	20.80	-5	9,591	-0.05%
2022/06/24	24	20.06	13	19.79	19.75	11	9,329	0.12%
2022/06/23	1	19.15	7	19.47	19.45	-6	9,190	-0.07%
2022/06/22	3	19.03	2	18.95	18.85	1	9,180	0.01%
2022/06/21	3	19.12	4	19.34	19.25	-1	9,252	-0.01%
2022/06/20	9	19.51	1	19.15	19.00	8	9,203	0.09%
2022/06/17	76	20.73	77	20.83	21.10	-1	9,117	-0.01%
2022/06/16	72	21.54	116	21.05	20.70	-44	8,925	-0.49%	大賣/
2022/06/15	116	21.04	128	21.32	21.00	-12	8,256	-0.15%	大買/大賣/
2022/06/14	141	20.74	129	20.11	21.00	12	7,925	0.15%	大買/大賣/
2022/06/13	106	20.33	109	20.64	20.55	-3	7,524	-0.04%	大買/大賣/
2022/06/10	113	20.45	149	20.44	20.50	-36	7,363	-0.49%	大買/大賣/
2022/06/09	18	19.51	29.1	19.83	20.00	-11.1	6,874	-0.16%
2022/06/08	1.1	18.38	5	18.68	18.35	-3.9	6,606	-0.06%
2022/06/07	21	18.09	0	0.00	18.00	21	6,520	0.32%
2022/06/02	1	18.20	0	0.00	18.15	1	6,599	0.02%
2022/06/01	0	0.00	1	18.35	18.35	-1	6,631	-0.02%
2022/05/30	0	0.00	3	18.40	18.45	-3	6,850	-0.04%
2022/05/25	6	18.18	4	18.19	18.20	2	7,074	0.03%
2022/05/24	3	18.23	1	18.75	18.10	2	7,105	0.03%
2022/05/23	4	18.60	0	0.00	18.50	4	7,089	0.06%
2022/05/20	2	18.70	4	18.71	18.50	-2	7,105	-0.03%
2022/05/19	9	18.63	0	0.00	18.70	9	7,098	0.13%
2022/05/18	0	0.00	6	19.11	18.85	-6	7,089	-0.08%
2022/05/17	3	18.40	10	18.42	18.50	-7	6,957	-0.10%
2022/05/12	2	18.13	31	17.76	17.65	-29	6,891	-0.42%
2022/05/10	7	18.34	4	18.35	18.60	3	6,876	0.04%
2022/05/09	0	0.00	4	18.44	18.35	-4	6,864	-0.06%
2022/05/06	6	19.03	0	0.00	18.95	6	6,808	0.09%
2022/05/05	26	19.94	3	20.33	19.75	23	6,682	0.34%
2022/05/04	3	19.32	15	19.30	19.35	-12	6,171	-0.19%
2022/05/03	0	0.00	1	18.60	18.65	-1	6,045	-0.02%
2022/04/29	4	18.51	2	18.35	18.35	2	6,081	0.03%
2022/04/28	0	0.00	1	19.00	18.40	-1	6,269	-0.02%
2022/04/27	3	18.52	0	0.00	18.50	3	6,761	0.04%
2022/04/26	13	19.00	17	19.08	19.15	-4	7,107	-0.06%
2022/04/25	5	18.37	1	18.15	18.10	4	6,837	0.06%
2022/04/21	0	0.00	1	20.00	19.65	-1	6,813	-0.01%
2022/04/20	5	19.56	6	19.90	19.70	-1	6,742	-0.01%
2022/04/19	2	18.70	0	0.00	18.50	2	6,384	0.03%
2022/04/18	1	18.50	0	0.00	18.40	1	6,442	0.02%
2022/04/15	0	0.00	2	18.85	18.80	-2	6,478	-0.03%
2022/04/14	7	19.03	5	18.90	18.90	2	6,585	0.03%
2022/04/13	0	0.00	52	19.21	19.20	-52	6,694	-0.78%
2022/04/12	3	18.82	0	0.00	18.85	3	6,901	0.04%
2022/04/11	31	19.64	14	19.49	19.25	17	7,022	0.24%
2022/04/08	2	18.75	2	18.95	18.85	0	6,763	0.00%
2022/04/07	0	0.00	6	18.83	18.40	-6	6,903	-0.09%
2022/04/06	1	19.00	0.7	19.15	19.10	0.3	7,087	0.00%
2022/04/01	5.2	19.30	0	0.00	19.15	5.2	7,286	0.07%
2022/03/31	53.5	19.52	11	19.31	19.15	42.5	7,450	0.57%
2022/03/29	3	18.75	8	18.69	18.55	-5	7,984	-0.06%
2022/03/28	1	18.80	10	18.70	18.75	-9	8,409	-0.11%
2022/03/25	0	0.00	1	19.25	19.10	-1	8,637	-0.01%
2022/03/24	12	19.67	7	19.60	19.65	5	8,887	0.06%
2022/03/23	2	18.95	0	0.00	18.85	2	8,979	0.02%
2022/03/22	3	19.65	19	19.45	19.20	-16	9,381	-0.17%
2022/03/21	16	18.90	2	18.75	18.70	14	9,766	0.14%
2022/03/18	7	18.86	6	18.95	18.70	1	10,038	0.01%
2022/03/17	4	18.90	93	18.60	18.65	-89	10,664	-0.83%
2022/03/16	54	18.69	52	18.31	18.30	2	10,841	0.02%
2022/03/15	60	18.64	2	18.43	18.55	58	11,202	0.52%
2022/03/14	2	18.60	1	19.00	18.80	1	11,686	0.01%
2022/03/11	54	19.24	5	18.99	19.15	49	11,971	0.41%
2022/03/10	0	17.90	3	17.92	17.85	-3	12,347	-0.02%
2022/03/09	1	17.55	2	17.55	17.40	-1	13,194	-0.01%
2022/03/08	0	17.20	4	17.55	17.20	-4	14,021	-0.03%
2022/03/07	4.1	17.29	10	17.15	17.15	-5.9	14,429	-0.04%
2022/03/04	3	18.32	1	18.15	17.90	2	14,458	0.01%
2022/03/03	11	18.80	17	18.41	18.40	-6	14,460	-0.04%
2022/03/02	7	18.07	6	18.19	18.35	1	14,334	0.01%
2022/03/01	16	18.06	9	17.91	18.15	7	14,300	0.05%
2022/02/24	1	17.45	3	17.00	16.55	-2	14,459	-0.01%
2022/02/22	8.2	17.42	0	0.00	17.35	8.2	14,862	0.05%
2022/02/21	3	17.92	6	18.05	18.10	-3	15,101	-0.02%
2022/02/18	3	18.03	0	0.00	17.80	3	15,108	0.02%
2022/02/17	1	18.10	0	0.00	18.10	1	15,107	0.01%
2022/02/16	0	0.00	1	18.30	18.20	-1	15,107	-0.01%
2022/02/15	6	18.25	4	18.25	18.00	2	15,110	0.01%
2022/02/14	4.1	18.20	0	0.00	18.00	4.1	15,172	0.03%
2022/02/11	3	18.70	10	18.93	18.65	-7	15,179	-0.05%
2022/02/10	2	19.25	0	0.00	19.20	2	15,218	0.01%
2022/02/09	0	0.00	1	19.45	19.30	-1	15,202	-0.01%
2022/02/08	0	0.00	3	18.90	19.15	-3	15,249	-0.02%
2022/02/07	0	0.00	4	18.35	18.75	-4	15,477	-0.03%
2022/01/26	2	18.20	3	18.15	18.15	-1	16,139	-0.01%
2022/01/25	8	18.93	3	18.27	18.20	5	16,329	0.03%
2022/01/24	16	19.02	5	19.16	19.00	11	16,278	0.07%
2022/01/21	7	20.16	11	20.09	19.75	-4	16,315	-0.02%
2022/01/20	28	20.63	21	20.69	20.90	7	16,080	0.04%
2022/01/19	9	20.18	11	20.17	20.00	-2	15,500	-0.01%
2022/01/18	1	19.00	0	0.00	19.10	1	15,063	0.01%
2022/01/17	3	19.00	3	19.35	19.35	0	15,013	0.00%
2022/01/13	3.1	19.44	0	0.00	19.05	3.1	14,872	0.02%
2022/01/11	0	0.00	15	19.24	19.20	-15	14,745	-0.10%
2022/01/10	0	0.00	3	20.05	20.00	-3	14,654	-0.02%
2022/01/07	27.3	19.87	3	20.20	19.70	24.3	14,570	0.17%
2022/01/06	24	20.65	6	20.46	20.75	18	14,425	0.12%
2022/01/05	25	20.71	18	20.50	20.00	7	14,260	0.05%
2022/01/04	9.1	21.65	3	21.65	21.50	6.1	13,965	0.04%
2022/01/03	6	21.76	2	21.90	21.95	4	13,754	0.03%
2021/12/30	17	22.04	3	22.18	22.05	14	13,661	0.10%
2021/12/29	3	21.97	16	22.00	21.95	-13	13,480	-0.10%
2021/12/28	9	21.63	3	21.62	21.70	6	13,250	0.05%
2021/12/27	5	21.64	12	21.80	21.95	-7	13,003	-0.05%
2021/12/24	23.2	21.37	28	21.45	21.35	-4.8	12,789	-0.04%
2021/12/23	9	22.22	2	22.05	22.10	7	12,452	0.06%
2021/12/22	18	21.98	25	21.75	21.70	-7	12,043	-0.06%
2021/12/21	2	21.15	2	21.30	21.30	0	11,579	0.00%
2021/12/20	13	21.14	4	20.99	21.30	9	11,325	0.08%
2021/12/17	30	21.46	3	20.85	20.40	27	10,973	0.25%
2021/12/16	60	22.03	55	21.82	22.00	5	10,657	0.05%
2021/12/15	20	21.12	28.6	21.44	21.85	-8.6	10,177	-0.08%
2021/12/14	7	20.09	15	19.96	20.40	-8	9,544	-0.08%
2021/12/13	15	19.88	11	19.92	20.55	4	9,181	0.04%
2021/12/10	14	18.93	32	19.06	18.75	-18	8,492	-0.21%
2021/12/09	15	19.01	27	19.13	19.00	-12	8,252	-0.15%
2021/12/08	32	18.58	31	18.64	18.85	1	7,800	0.01%
2021/12/07	37	18.06	24	17.87	17.80	13	7,160	0.18%
2021/12/06	28	17.94	65.1	18.08	18.10	-37.1	6,735	-0.55%
2021/12/03	68	16.89	50	16.72	17.00	18	6,039	0.30%
2021/12/02	43	15.60	97.2	16.12	16.55	-54.2	5,141	-1.05%
2021/12/01	13	15.19	3	15.35	15.05	10	4,276	0.23%
2021/11/30	0	0.00	10	13.85	14.10	-10	3,796	-0.26%
2021/11/29	1	13.00	1	13.15	13.15	0	3,706	0.00%
2021/11/26	40	13.55	30	13.73	13.50	10	3,636	0.28%
2021/11/25	3	14.43	0	0.00	14.15	3	3,556	0.08%
2021/11/24	4	14.74	7	14.29	14.35	-3	3,490	-0.09%
2021/11/23	6	13.96	5	14.25	14.00	1	3,283	0.03%
2021/11/22	18	15.01	15	15.07	14.50	3	3,138	0.10%
2021/11/19	89	15.34	91.4	15.40	15.05	-2.4	3,032	-0.08%
2021/11/18	15.4	14.97	7.1	15.78	15.85	8.3	2,643	0.31%
2021/11/17	2	14.40	0.9	14.40	14.45	1.1	2,354	0.05%
2021/11/16	13	14.32	2	14.15	14.20	11	2,314	0.48%
2021/11/15	14	13.89	0	0.00	14.20	14	2,253	0.62%
2021/11/12	0	0.00	1	13.85	13.80	-1	2,221	-0.05%
2021/11/11	4	13.84	1	13.80	13.85	3	2,201	0.14%
2021/11/10	0	0.00	1	13.20	13.30	-1	2,113	-0.05%
2021/11/09	4	13.45	0	0.00	13.30	4	2,048	0.20%
2021/11/05	40	13.67	5	13.65	13.80	35	1,932	1.81%
2021/11/04	3	14.67	2	14.85	14.60	1	1,836	0.05%
2021/11/03	88	14.46	74	14.26	14.60	14	1,570	0.89%
2021/11/02	1	13.95	17	13.95	13.95	-16	865	-1.85%
2021/10/29	0	0.00	10	11.15	11.55	-10	541	-1.85%
2021/10/28	10	10.50	0	0.00	10.50	10	386	2.58%
2021/09/06	0	0.00	0	10.45	10.20	0	614	0.00%
2021/09/03	0.2	10.40	0	0.00	10.45	0.2	615	0.03%
2021/09/01	3	10.45	0	0.00	10.55	3	625	0.48%
2021/08/05	0	0.00	1	11.15	11.15	-1	933	-0.11%
2021/08/03	0	0.00	2	11.10	11.10	-2	1,045	-0.19%
2021/07/28	0	11.05	0	0.00	11.10	0	1,157	0.00%
2021/07/13	0	0.00	3	11.30	11.30	-3	2,405	-0.12%
2021/07/01	1	11.85	0	0.00	11.70	1	2,856	0.04%
2021/06/29	1	11.75	0	0.00	11.85	1	2,827	0.04%
2021/06/25	0	0.00	1	11.55	11.55	-1	2,804	-0.04%
2021/06/16	3	11.60	0	0.00	11.60	3	2,912	0.10%
2021/06/15	0	0.00	1	11.60	11.55	-1	2,919	-0.03%
2021/06/10	0	0.00	1	11.35	11.35	-1	2,922	-0.03%
2021/06/09	0	11.35	1	11.35	11.30	-1	2,920	-0.03%
2021/06/04	1	11.70	10	11.60	11.50	-9	2,918	-0.31%
2021/06/02	20	11.53	1	11.60	11.45	19	2,921	0.65%
2021/05/25	0	0.00	0.2	11.20	11.05	-0.2	3,283	-0.01%
2021/05/14	1	10.50	2	10.55	10.50	-1	3,257	-0.03%
2021/05/13	0	0.00	1	10.45	10.50	-1	3,234	-0.03%
2021/05/11	0	0.00	0	12.50	12.10	0	3,178	0.00%
2021/05/07	0	0.00	54	12.40	12.65	-54	3,118	-1.73%
2021/05/06	1	12.65	100	12.85	12.50	-99	3,111	-3.18%
2021/05/05	0	0.00	35	12.86	12.55	-35	3,092	-1.13%
2021/05/03	2	13.68	5	13.82	13.30	-3	3,075	-0.10%
2021/04/29	10	14.59	6	14.55	14.20	4	3,029	0.13%
2021/04/28	17	14.87	6	14.93	14.85	11	2,939	0.37%
2021/04/27	11	14.29	2	14.40	14.25	9	2,797	0.32%
2021/04/26	2	14.30	0	0.00	14.35	2	2,773	0.07%
2021/04/22	1	14.65	1	14.50	14.20	0	2,708	0.00%
2021/04/21	3	14.10	3	14.08	14.15	0	2,572	0.00%
2021/04/19	10	14.46	4	14.53	14.45	6	2,548	0.24%
2021/04/16	0	0.00	2	13.90	13.95	-2	2,185	-0.09%
2021/04/15	0	13.60	2	13.90	13.70	-2	2,162	-0.09%
2021/04/14	1	13.95	1	13.60	13.60	0	2,218	0.00%
2021/04/13	0	0.00	6	13.55	13.50	-6	2,419	-0.25%
2021/04/12	1	13.80	0	0.00	13.85	1	2,594	0.04%
2021/04/09	1	13.80	0	0.00	13.75	1	2,572	0.04%
2021/04/08	2	13.30	0	0.00	13.30	2	2,517	0.08%
2021/04/06	0	0.00	62	12.80	12.85	-62	3,061	-2.03%
2021/03/31	0	0.00	2	12.90	12.80	-2	3,214	-0.06%
2021/03/30	0	0.00	1	13.00	13.00	-1	3,221	-0.03%
2021/03/29	2	13.20	1	13.15	13.25	1	3,203	0.03%
2021/03/26	0	0.00	1	13.05	13.05	-1	3,168	-0.03%
2021/03/25	0	0.00	1	13.00	13.00	-1	3,215	-0.03%
2021/03/24	1	13.05	3	13.00	13.05	-2	3,218	-0.06%
2021/03/23	0	0.00	27	13.09	13.00	-27	3,217	-0.84%
2021/03/22	8	13.37	0	0.00	13.25	8	3,217	0.25%
2021/03/19	3	13.35	0	0.00	13.35	3	3,189	0.09%
2021/03/18	2	12.75	10	12.88	12.95	-8	3,150	-0.25%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/08	0	0.00	1	12.75	12.60	-1	3,236	-0.03%
2021/03/03	2	13.48	4	13.54	13.40	-2	3,270	-0.06%
2021/03/02	5	13.75	0	0.00	13.15	5	3,244	0.15%
2021/02/26	1	13.00	200	13.04	13.10	-199	2,870	-6.93%	大賣/鉅額交易
2021/02/25	3	13.17	1	13.15	13.25	2	2,876	0.07%
2021/02/24	2	13.30	0	0.00	13.20	2	2,873	0.07%
2021/02/22	0	0.00	10.3	13.15	13.15	-10.3	2,854	-0.36%
2021/02/19	0	13.00	2	12.85	13.10	-2	2,843	-0.07%
2021/02/18	1	12.70	0	0.00	12.95	1	2,813	0.04%
2021/02/05	0	12.30	0	0.00	12.20	0	2,786	0.00%
2021/02/03	0	12.40	0	0.00	12.45	0	2,870	0.00%
2021/02/02	0	12.30	0	0.00	12.30	0	2,862	0.00%
2021/01/29	0	12.70	0	0.00	12.50	0	2,887	0.00%
2021/01/27	0	12.75	0	0.00	12.65	0	2,926	0.00%
2021/01/26	0	12.80	0	0.00	12.70	0	2,921	0.00%
2021/01/22	0	0.00	1	12.75	12.85	-1	2,843	-0.04%
2021/01/21	100.1	13.43	0	0.00	12.85	100.1	2,821	3.55%
2021/01/20	200	13.84	0	0.00	13.00	200	2,797	7.15%	大買/鉅額交易
2021/01/19	0	0.00	1	13.25	13.45	-1	2,683	-0.04%
2021/01/15	0	0.00	15	13.00	12.90	-15	2,694	-0.56%
2021/01/14	1	13.55	1	13.45	13.40	0	2,659	0.00%
2021/01/13	2	13.75	2	13.50	13.50	0	2,644	0.00%
2021/01/12	0.1	13.51	0	0.00	13.45	0.1	2,613	0.00%
2021/01/11	1	14.10	6	14.10	14.00	-5	2,555	-0.20%
2021/01/08	17	14.25	0	0.00	14.00	17	2,530	0.67%
2021/01/07	11	14.54	12	14.72	14.50	-1	2,496	-0.04%
2021/01/06	45	14.68	45	15.72	14.60	0	2,422	0.00%
2021/01/05	20	15.01	10	14.39	15.55	10	2,121	0.47%
2021/01/04	1	14.10	2	14.08	14.15	-1	1,913	-0.05%
2020/12/31	1.1	13.95	6	14.29	13.95	-5	1,868	-0.26%
2020/12/30	13.4	14.21	11.1	14.29	14.20	2.3	1,792	0.13%
2020/12/29	1	14.25	7	14.21	14.30	-6	1,558	-0.38%
2020/12/28	1	12.50	1	12.85	13.00	0	1,184	0.00%
2020/12/25	6.1	12.62	16	12.58	12.70	-9.9	1,115	-0.89%
2020/12/24	3	12.15	0	0.00	12.20	3	1,013	0.30%
2020/12/23	0	0.00	1	11.90	11.95	-1	991	-0.10%
2020/12/21	5	11.85	5	12.28	12.30	0	972	0.00%
2020/12/18	0	0.00	5	11.77	11.70	-5	921	-0.54%
2020/12/15	3.1	11.50	0	0.00	11.55	3.1	913	0.34%
2020/12/10	2	11.65	0	0.00	11.60	2	935	0.21%
2020/12/09	0	0.00	60	11.60	11.60	-60	950	-6.31%
2020/12/07	8	11.72	0	0.00	11.65	8	986	0.81%
2020/12/04	5	11.95	5	11.85	11.90	0	1,004	0.00%
2020/12/03	55	12.28	0	0.00	12.00	55	984	5.59%
2020/12/02	1	11.80	0	0.00	11.95	1	923	0.11%
2020/12/01	1	11.80	0	0.00	11.65	1	896	0.11%
2020/11/30	7	11.66	0	0.00	11.80	7	869	0.81%
2020/11/27	1	11.40	0	0.00	11.35	1	824	0.12%
2020/11/24	2	11.05	0	0.00	11.00	2	827	0.24%
2020/11/19	0	0.00	10	11.15	11.15	-10	828	-1.21%
2020/11/18	0	0.00	12	11.30	11.25	-12	811	-1.48%
2020/11/17	0	0.00	1	11.30	11.30	-1	810	-0.12%
2020/11/11	0	0.00	1	11.25	11.30	-1	725	-0.14%
2020/11/06	1	11.50	1	11.55	11.50	0	726	0.00%
2020/11/05	10	11.45	0	0.00	11.40	10	671	1.49%
2020/10/22	3	10.98	0	0.00	11.00	3	587	0.51%
2020/10/14	3	11.30	0	0.00	11.20	3	634	0.47%
2020/10/06	0	0.00	5	11.12	11.10	-5	792	-0.63%
2020/10/05	1	11.20	0	0.00	11.05	1	796	0.13%
2020/09/25	3	11.20	2	11.35	10.90	1	835	0.12%
2020/09/24	2	11.15	0	0.00	11.10	2	839	0.24%
2020/09/23	2	11.55	0	0.00	11.50	2	845	0.24%
2020/09/22	0.6	11.75	0	0.00	11.70	0.6	866	0.07%
2020/09/21	3	12.08	0	0.00	11.75	3	878	0.34%
2020/09/09	1	11.60	0	0.00	11.70	1	889	0.11%
2020/09/07	0	0.00	5	11.85	11.85	-5	1,047	-0.48%
2020/09/03	5	11.95	8	11.95	11.90	-3	1,116	-0.27%
2020/08/27	3	11.40	2	11.25	11.30	1	1,153	0.09%
2020/08/19	0	0.00	5	11.55	11.60	-5	1,337	-0.37%
2020/07/29	4	10.85	0	0.00	10.80	4	1,537	0.26%
2020/07/24	0	0.00	3	11.45	11.20	-3	1,605	-0.19%
2020/07/08	3	12.08	0	0.00	12.00	3	1,823	0.16%
2020/07/07	1	11.55	1	11.60	11.55	0	1,743	0.00%
2020/07/03	2	11.40	4	11.40	11.40	-2	1,702	-0.12%
2020/07/02	13	11.30	0	0.00	11.30	13	1,712	0.76%
2020/06/23	0	0.00	3	11.65	11.50	-3	1,741	-0.17%
2020/06/19	4	12.05	1	11.90	12.00	3	1,730	0.17%
2020/06/18	0	0.00	1	12.00	12.00	-1	1,736	-0.06%
2020/06/17	0.1	11.85	0	0.00	11.85	0.1	1,727	0.01%
2020/06/15	3	12.07	3	12.30	11.85	0	1,831	0.00%
2020/06/12	215	13.60	0	0.00	13.65	215	1,741	12.34%	大買/鉅額交易
2020/06/11	5	13.57	1	13.55	13.55	4	1,679	0.24%
2020/06/10	2	13.50	2	13.50	13.50	0	1,632	0.00%
2020/06/08	2	13.70	0	0.00	13.70	2	1,622	0.12%
2020/06/05	0	0.00	6	13.64	13.60	-6	1,606	-0.37%
2020/06/03	0	0.00	2	13.90	13.80	-2	1,577	-0.13%
2020/06/02	0	0.00	2	13.85	13.90	-2	1,563	-0.13%
2020/05/29	0	0.00	9	13.95	13.80	-9	1,530	-0.59%
2020/05/26	1	12.95	0	0.00	12.95	1	1,512	0.07%
2020/05/25	3	12.97	0	0.00	13.00	3	1,533	0.20%
2020/05/19	2	13.20	0	0.00	13.20	2	1,787	0.11%
2020/05/18	3	13.17	0	0.00	13.15	3	1,785	0.17%
2020/05/15	2	13.30	0	0.00	13.10	2	1,802	0.11%
2020/05/14	8	13.29	0	0.00	13.15	8	1,795	0.45%
2020/05/12	2	13.68	0	0.00	13.60	2	1,777	0.11%
2020/05/11	0	0.00	2	13.65	13.95	-2	1,757	-0.11%
2020/05/08	3	13.50	1	13.70	13.50	2	1,711	0.12%
2020/05/07	1.1	13.50	1	13.65	13.60	0.1	1,691	0.01%
2020/05/06	1	13.70	3	13.85	13.60	-2	1,674	-0.12%
2020/05/05	0	0.00	1	13.15	13.15	-1	1,633	-0.06%
2020/05/04	5	12.94	5	13.03	13.00	0	1,609	0.00%
2020/04/30	0	0.00	3	12.92	12.90	-3	1,579	-0.19%
2020/04/28	0	0.00	1	12.75	12.70	-1	1,539	-0.06%
2020/04/27	1	12.75	1	12.90	12.80	0	1,539	0.00%
2020/04/24	0	0.00	2	12.68	12.55	-2	1,531	-0.13%
2020/04/23	0	0.00	1	12.50	12.50	-1	1,503	-0.07%
2020/04/22	0	0.00	13	12.23	12.30	-13	1,491	-0.87%
2020/04/21	7	12.32	2	12.55	12.30	5	1,481	0.34%
2020/04/20	0	0.00	11	12.52	12.70	-11	1,471	-0.75%
2020/04/17	4	12.26	5	12.50	12.30	-1	1,444	-0.07%
2020/04/16	0	0.00	8	12.26	12.25	-8	1,418	-0.56%
2020/04/14	0	0.00	18	12.26	12.30	-18	1,386	-1.30%
2020/04/10	0	0.00	12	11.58	11.65	-12	1,314	-0.91%
2020/04/08	1	11.20	0	0.00	11.30	1	1,282	0.08%
2020/03/23	2	10.85	1	10.80	11.05	1	1,218	0.08%
2020/03/20	1	11.25	1	11.40	11.20	0	1,204	0.00%
2020/03/19	50	10.87	9	10.99	11.20	41	1,167	3.51%
2020/03/17	2	11.45	0	0.00	11.60	2	1,063	0.19%
2020/03/16	2	11.50	0	0.00	11.80	2	1,053	0.19%
2020/03/13	4	11.20	2	11.48	12.00	2	1,046	0.19%
2020/03/12	11	11.88	0	0.00	12.10	11	1,016	1.08%
2020/03/11	4	12.38	0	0.00	12.45	4	995	0.40%
2020/03/10	2	12.13	0	0.00	12.45	2	995	0.20%
2020/03/09	0	0.00	1	12.45	12.50	-1	978	-0.10%
2020/03/05	2	12.70	0	0.00	12.75	2	1,021	0.20%
2020/03/03	20	12.60	0	0.00	12.50	20	1,003	1.99%
2020/02/21	4	12.84	0	0.00	12.75	4	824	0.49%
2020/02/20	5	12.70	7	12.59	12.70	-2	753	-0.27%
2020/02/17	0	0.00	0.5	11.90	11.95	-0.5	541	-0.09%
2020/02/14	0	0.00	4	11.85	11.95	-4	539	-0.74%
2020/01/06	0	0.00	3.7	11.00	11.05	-3.7	817	-0.45%
2019/12/27	3	11.15	0	0.00	11.15	3	800	0.37%
2019/12/26	0	0.00	2	11.05	11.10	-2	797	-0.25%
2019/12/25	0.2	10.95	0	0.00	10.95	0.2	789	0.03%
2019/11/25	0	0.00	1	11.00	10.90	-1	683	-0.15%
2019/11/07	0	0.00	6	10.80	10.85	-6	620	-0.97%
2019/11/05	1	10.75	0	0.00	10.80	1	616	0.16%
2019/10/24	0	0.00	4	10.80	10.80	-4	606	-0.66%
2019/10/18	0	0.00	2	10.85	10.95	-2	586	-0.34%
2019/10/17	10	11.25	8	11.00	11.25	2	575	0.35%
2019/10/14	3	10.60	2	10.65	10.75	1	464	0.22%
2019/10/09	0	0.00	1	10.65	10.65	-1	422	-0.24%
2019/10/08	1	10.40	6	10.40	10.35	-5	371	-1.35%
2019/09/23	0	0.00	3	9.03	9.04	-3	221	-1.35%
2019/08/26	0	8.99	0	0.00	8.95	0	249	0.00%
2019/08/21	1	8.99	0	0.00	9.00	1	300	0.33%
2019/08/19	1	9.13	0	0.00	9.01	1	304	0.33%
2019/07/05	0	0.00	19	9.44	9.49	-19	405	-4.68%
2019/06/03	0	0.00	1	9.85	9.94	-1	531	-0.19%
2019/05/29	0	0.00	5	10.00	10.10	-5	584	-0.85%
2019/05/16	1	10.10	0	0.00	10.10	1	535	0.19%
2019/05/13	0	0.00	30	9.91	9.96	-30	488	-6.14%
2019/04/16	0	0.00	12	9.99	9.99	-12	465	-2.58%
2019/03/14	0	0.00	2	10.05	9.97	-2	653	-0.31%
2019/03/08	2	9.69	0	0.00	9.90	2	659	0.30%
2019/03/05	10	10.02	0	0.00	10.05	10	653	1.53%
2019/01/21	0	0.00	20	9.37	9.37	-20	669	-2.99%
2019/01/14	0	0.00	3	9.35	9.36	-3	693	-0.43%
2019/01/09	0	0.00	10	9.42	9.42	-10	705	-1.42%
2019/01/07	3	9.42	13	9.03	9.50	-10	703	-1.42%
2019/01/04	0	0.00	11	9.06	9.03	-11	400	-2.74%
2018/12/21	1	9.14	0	0.00	9.31	1	539	0.19%
2018/12/20	0	0.00	15	9.11	9.13	-15	538	-2.79%
2018/12/10	0	0.00	3	9.19	9.11	-3	563	-0.53%
2018/12/06	0	0.00	10	9.22	9.20	-10	568	-1.76%
2018/12/05	0	0.00	1	9.34	9.36	-1	570	-0.18%
2018/12/04	0	0.00	6	9.50	9.50	-6	581	-1.03%
2018/12/03	0	0.00	2	9.43	9.50	-2	583	-0.34%
2018/11/28	0	0.00	3	9.01	9.00	-3	570	-0.53%
2018/11/20	5	8.77	1	8.77	8.77	4	596	0.67%
2018/11/12	6	8.77	0	0.00	8.70	6	647	0.93%
2018/11/08	2	8.87	0	0.00	8.83	2	653	0.31%
2018/11/07	1	8.82	0	0.00	8.82	1	659	0.15%
2018/11/06	0	0.00	1	8.83	8.83	-1	669	-0.15%
2018/10/31	1	8.70	0	0.00	8.73	1	633	0.16%
2018/10/29	5	8.40	1	8.69	8.69	4	633	0.63%
2018/10/26	1	8.68	0	0.00	8.60	1	629	0.16%
2018/10/24	0	0.00	1	8.89	8.88	-1	621	-0.16%
2018/10/23	0	0.00	1	8.86	8.86	-1	626	-0.16%
2018/10/22	0	0.00	1	8.89	8.90	-1	633	-0.16%
2018/10/17	15	9.00	1	9.19	9.19	14	642	2.18%
2018/10/16	1	9.29	0	0.00	9.10	1	639	0.16%
2018/10/12	1	9.53	0	0.00	9.50	1	657	0.15%
2018/10/11	2	8.78	3	9.42	9.80	-1	685	-0.15%
2018/10/05	0	0.00	9	10.05	9.92	-9	656	-1.37%
2018/10/03	0	0.00	5	9.93	9.92	-5	758	-0.66%
2018/10/01	0	0.00	10	9.91	9.91	-10	849	-1.18%
2018/09/25	10	9.76	0	0.00	9.80	10	974	1.03%
2018/09/19	1	9.75	0	0.00	9.84	1	1,001	0.10%
2018/09/18	2	9.76	0	0.00	9.72	2	1,005	0.20%
2018/09/14	2	9.67	0	0.00	9.70	2	1,235	0.16%
2018/09/10	0	0.00	2	9.73	9.63	-2	1,338	-0.15%
2018/09/06	0	0.00	3	9.97	9.97	-3	1,363	-0.22%
2018/09/03	0	0.00	1	10.00	10.00	-1	1,454	-0.07%
2018/08/31	6	9.92	1	9.98	9.98	5	1,545	0.32%
2018/08/30	1	9.81	0	0.00	9.83	1	1,564	0.06%
2018/08/29	2	9.88	0	0.00	9.88	2	1,588	0.13%
2018/08/28	3	9.90	0	0.00	9.88	3	1,665	0.18%
2018/08/27	0	0.00	1	9.88	9.88	-1	1,709	-0.06%
2018/08/24	0	0.00	2	9.96	9.83	-2	1,821	-0.11%
2018/08/23	5	9.44	1	10.05	9.95	4	2,150	0.19%
2018/08/22	1	9.43	0	0.00	9.33	1	2,138	0.05%
2018/08/16	12	9.63	8	9.70	9.61	4	2,206	0.18%
2018/08/15	0	0.00	4	9.60	9.70	-4	2,244	-0.18%
2018/08/09	0	0.00	1	9.94	9.95	-1	2,384	-0.04%
2018/08/08	2	9.94	0	0.00	9.93	2	2,400	0.08%
2018/08/07	1	10.00	0	0.00	10.00	1	2,455	0.04%
2018/08/06	0	0.00	4	10.05	10.00	-4	2,486	-0.16%
2018/08/03	1	9.83	0	0.00	9.98	1	2,517	0.04%
2018/07/26	0	0.00	1	9.91	9.92	-1	2,641	-0.04%
2018/07/25	0	0.00	1	9.83	9.82	-1	2,650	-0.04%
2018/07/24	2	9.70	0	0.00	9.69	2	2,670	0.07%
2018/07/20	0	0.00	1	9.82	9.85	-1	2,806	-0.04%
2018/07/19	2	9.88	2	9.87	9.85	0	2,858	0.00%
2018/07/18	5	9.97	0	0.00	9.80	5	2,907	0.17%
2018/07/13	3	10.30	0	0.00	10.25	3	2,968	0.10%
2018/07/12	3	10.23	0	0.00	10.20	3	3,028	0.10%
2018/07/11	7	11.60	1	11.60	11.55	6	3,074	0.20%
2018/07/10	3	11.77	0	0.00	11.50	3	3,082	0.10%
2018/07/09	3	11.80	0	0.00	11.80	3	3,106	0.10%
2018/07/06	3	11.68	7	11.74	11.80	-4	3,213	-0.12%
2018/07/05	1	11.85	0	0.00	11.85	1	3,388	0.03%
2018/07/04	1	12.05	0	0.00	12.10	1	3,981	0.03%
2018/07/03	0	0.00	1	12.25	12.05	-1	4,483	-0.02%
2018/07/02	0	0.00	1	12.00	11.90	-1	4,802	-0.02%
2018/06/28	2	11.85	0	0.00	11.85	2	5,329	0.04%
2018/06/26	1	11.95	2	12.00	11.90	-1	5,690	-0.02%
2018/06/25	19	12.41	65	12.61	12.30	-46	5,772	-0.80%
2018/06/22	50	12.30	3	12.02	12.30	47	5,592	0.84%
2018/06/21	5	11.80	0	0.00	11.70	5	5,536	0.09%
2018/06/20	2	11.75	0	0.00	11.80	2	5,540	0.04%
2018/06/15	1	11.90	0	0.00	12.00	1	5,542	0.02%
2018/06/14	6	11.91	0	0.00	11.90	6	5,532	0.11%
2018/06/13	2	12.15	0	0.00	12.05	2	5,514	0.04%
2018/06/11	0	0.00	1	12.25	12.20	-1	5,456	-0.02%
2018/06/08	1	12.45	0	0.00	12.35	1	5,431	0.02%
2018/06/07	8	12.17	2	12.30	12.15	6	5,338	0.11%
2018/06/06	6	12.25	0	0.00	12.15	6	5,349	0.11%
2018/06/05	9	12.23	1	12.05	12.20	8	5,323	0.15%
2018/06/04	1	12.25	2	12.35	12.20	-1	5,252	-0.02%
2018/06/01	2	12.40	2	12.35	12.25	0	5,222	0.00%
2018/05/31	46	12.72	14	12.41	12.80	32	5,215	0.61%
2018/05/28	2	11.80	0	0.00	11.80	2	4,864	0.04%
2018/05/24	1	12.05	0	0.00	12.00	1	4,846	0.02%
2018/05/23	0	0.00	1	12.25	12.15	-1	4,825	-0.02%
2018/05/21	0	0.00	5	12.30	12.00	-5	4,829	-0.10%
2018/05/17	0	0.00	3	12.05	11.85	-3	4,731	-0.06%
2018/05/16	0	0.00	3	12.00	11.95	-3	4,721	-0.06%
2018/05/15	0	0.00	1	12.20	11.95	-1	4,714	-0.02%
2018/05/14	6	11.74	0	0.00	11.95	6	4,689	0.13%
2018/05/11	1	11.80	0	0.00	11.80	1	4,669	0.02%
2018/05/08	2	12.10	0	0.00	12.10	2	4,587	0.04%
2018/05/03	6	11.90	0	0.00	12.00	6	4,592	0.13%
2018/05/02	0	0.00	40	12.23	12.05	-40	4,636	-0.86%
2018/04/27	40	12.15	0	0.00	12.10	40	4,627	0.86%
2018/04/26	10	12.05	5	12.55	12.05	5	4,627	0.11%
2018/04/25	0	0.00	8	12.16	12.25	-8	4,551	-0.18%
2018/04/24	10	11.88	0	0.00	11.70	10	4,523	0.22%
2018/04/23	1	12.10	0	0.00	12.10	1	4,517	0.02%
2018/04/20	0	0.00	5	12.47	12.25	-5	4,530	-0.11%
2018/04/19	0	0.00	1	12.35	12.20	-1	4,577	-0.02%
2018/04/18	11	12.39	2	12.25	12.10	9	5,216	0.17%
2018/04/17	0	0.00	1	12.60	12.40	-1	5,156	-0.02%
2018/04/16	9	12.16	1	12.15	12.15	8	5,075	0.16%
2018/04/13	17	12.46	2	12.50	12.40	15	5,019	0.30%
2018/04/12	5	12.78	1	12.85	12.60	4	4,992	0.08%
2018/04/11	3	12.97	1	12.90	13.00	2	4,876	0.04%
2018/04/10	9	13.88	22	13.85	13.20	-13	4,703	-0.28%
2018/04/09	23	13.20	12	13.28	13.50	11	4,134	0.27%
2018/04/03	1	11.65	0	0.00	12.30	1	3,770	0.03%
2018/04/02	20	11.27	2	11.40	11.20	18	3,505	0.51%
2018/03/30	14	11.06	0	0.00	11.00	14	2,995	0.47%
2018/03/28	6	10.60	6	10.48	10.55	0	2,630	0.00%
2018/03/13	0	0.00	10	10.20	10.20	-10	2,566	-0.39%
2018/01/16	0	0.00	5	10.45	10.55	-5	2,704	-0.18%
2018/01/15	4	10.45	0	0.00	10.25	4	2,672	0.15%
2018/01/05	0	0.00	1	9.90	9.88	-1	1,900	-0.05%
2018/01/03	0	0.00	19	10.00	10.00	-19	1,984	-0.96%
2018/01/02	1	10.10	5	10.20	10.25	-4	1,977	-0.20%