中電 (1611)-元大-南勢角券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.80
漲跌
▲0.40
漲幅
+2.30%
成交量
1,657張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	14	17.85	0	0.00	17.80	14	1,860	0.75%
2024/05/03	0.1	17.15	0	0.00	16.90	0.1	1,727	0.01%
2024/05/02	1	17.20	0	0.00	17.20	1	1,704	0.06%
2024/04/29	0.3	17.30	1	17.25	17.25	-0.7	1,703	-0.04%
2024/04/24	0	0.00	4	17.63	17.45	-4	1,658	-0.24%
2024/04/23	0	0.00	5	17.60	17.70	-5	1,642	-0.30%
2024/04/22	1	18.15	4	17.69	17.50	-3	1,624	-0.18%
2024/04/18	5	18.62	2	18.45	18.80	3	1,499	0.20%
2024/04/17	6	18.16	1	18.15	18.10	5	1,244	0.40%
2024/04/15	5	17.85	0	0.00	17.50	5	1,085	0.46%
2024/03/26	0	0.00	2	17.80	17.65	-2	832	-0.24%
2024/03/25	0	0.00	3	17.32	17.30	-3	701	-0.43%
2024/03/22	0	0.00	1	16.90	16.90	-1	669	-0.15%
2024/03/20	2	16.10	0	0.00	16.10	2	643	0.31%
2024/03/14	0	0.00	2	16.40	16.35	-2	680	-0.29%
2024/03/08	4	16.05	0	0.00	16.10	4	805	0.50%
2024/02/23	1	16.80	0	0.00	16.70	1	762	0.13%
2024/02/22	1	16.70	0	0.00	16.70	1	764	0.13%
2024/02/05	1	16.00	11	16.10	16.10	-10	754	-1.33%
2024/01/25	0	0.00	1	16.90	16.85	-1	733	-0.14%
2024/01/22	0	0.00	3	16.72	16.75	-3	719	-0.42%
2024/01/19	2	16.55	0	0.00	16.65	2	718	0.28%
2024/01/15	2	17.25	0	0.00	17.20	2	692	0.29%
2024/01/12	0	0.00	1	17.50	16.80	-1	667	-0.15%
2023/12/25	2	16.65	0	0.00	16.55	2	665	0.30%
2023/12/20	2	16.90	0	0.00	16.85	2	675	0.30%
2023/12/15	0	0.00	2	17.20	17.10	-2	673	-0.30%
2023/12/14	2	17.10	0	0.00	17.05	2	667	0.30%
2023/12/07	2	17.93	4	17.79	17.55	-2	619	-0.32%
2023/12/05	0	0.00	6	16.95	17.00	-6	518	-1.16%
2023/11/28	0	0.00	6	16.70	16.75	-6	508	-1.18%
2023/11/27	0	0.00	24	16.55	16.45	-24	511	-4.69%
2023/11/24	30	16.65	0	0.00	16.65	30	513	5.84%
2023/11/15	1	16.15	0	0.00	16.15	1	525	0.19%
2023/11/09	0	0.00	1	15.90	15.80	-1	541	-0.18%
2023/10/20	0	0.00	6	15.35	15.40	-6	784	-0.77%
2023/10/11	0	0.00	2	16.30	16.25	-2	1,093	-0.18%
2023/10/03	1	16.85	0	0.00	16.60	1	1,304	0.08%
2023/10/02	2	17.03	0	0.00	17.00	2	1,415	0.14%
2023/09/27	1	16.05	0	0.00	16.05	1	2,183	0.05%
2023/09/21	0	0.00	3	15.87	15.85	-3	2,589	-0.12%
2023/09/18	1	16.30	0	0.00	16.30	1	2,648	0.04%
2023/09/12	0	16.30	0	0.00	16.25	0	3,053	0.00%
2023/09/05	1	17.30	0	0.00	17.30	1	3,920	0.03%
2023/09/01	1	17.40	0	0.00	17.35	1	3,967	0.03%
2023/08/30	0	0.00	3.1	17.20	17.20	-3.1	4,072	-0.07%
2023/08/28	0	0.00	4	17.03	17.05	-4	4,136	-0.10%
2023/08/22	2	16.90	0	0.00	16.90	2	4,218	0.05%
2023/08/21	2	17.20	0	0.00	17.25	2	4,233	0.05%
2023/08/14	1	16.65	0	0.00	16.60	1	4,346	0.02%
2023/08/02	2	18.25	0	0.00	18.00	2	4,622	0.04%
2023/07/21	0	0.00	5	18.13	18.15	-5	4,943	-0.10%
2023/07/20	16	18.40	0	0.00	18.30	16	5,049	0.32%
2023/07/19	1	18.15	0	0.00	18.20	1	5,197	0.02%
2023/07/18	2	18.85	0	0.00	18.50	2	6,287	0.03%
2023/07/17	2	19.23	0	0.00	19.25	2	6,421	0.03%
2023/07/13	0	0.00	1	19.30	19.00	-1	6,487	-0.02%
2023/07/12	1	19.20	20	19.30	19.15	-19	6,505	-0.29%
2023/07/11	21	19.34	0	0.00	19.20	21	6,508	0.32%
2023/07/07	2	19.60	20	19.55	19.55	-18	6,723	-0.27%
2023/07/06	2	20.40	3	20.37	20.35	-1	6,629	-0.02%
2023/07/05	1	19.90	14	19.98	21.00	-13	6,362	-0.20%
2023/07/04	2	19.13	0	0.00	19.15	2	5,878	0.03%
2023/07/03	7	19.31	10	19.48	19.60	-3	5,875	-0.05%
2023/06/28	2	18.15	0	0.00	18.15	2	5,749	0.03%
2023/06/19	2	18.63	0	0.00	18.40	2	5,744	0.03%
2023/06/16	11	19.79	6	19.98	19.30	5	5,816	0.09%
2023/06/15	12	19.41	13	19.38	20.00	-1	5,661	-0.02%
2023/06/14	26	19.01	12	19.10	18.85	14	5,452	0.26%
2023/06/12	1	17.60	0	0.00	17.55	1	5,762	0.02%
2023/06/06	1	18.15	0	0.00	18.15	1	5,708	0.02%
2023/06/05	5	18.40	2	18.30	18.30	3	5,686	0.05%
2023/05/30	1	17.45	0	0.00	17.45	1	5,570	0.02%
2023/05/26	1	17.50	10	17.68	17.50	-9	5,545	-0.16%
2023/05/25	1	18.00	6	17.90	17.90	-5	5,509	-0.09%
2023/05/22	0	0.00	10	18.10	18.10	-10	5,495	-0.18%
2023/05/19	5	17.94	0	0.00	17.80	5	5,482	0.09%
2023/05/18	1	18.10	0	0.00	18.05	1	5,529	0.02%
2023/05/17	0	0.00	1	18.30	18.10	-1	5,534	-0.02%
2023/05/16	9	18.28	1	18.40	18.10	8	5,507	0.15%
2023/05/15	1	17.60	0	0.00	17.65	1	5,445	0.02%
2023/05/12	1	17.35	0.1	17.20	17.40	1	5,435	0.02%
2023/05/11	1	17.35	0.1	17.20	17.15	1	5,412	0.02%
2023/05/09	11	18.48	2	18.48	18.25	9	5,312	0.17%
2023/05/08	3	18.50	4	18.35	18.35	-1	5,202	-0.02%
2023/05/05	1	18.00	2	17.95	18.00	-1	5,133	-0.02%
2023/05/04	5	18.35	3	18.37	18.20	2	5,178	0.04%
2023/05/03	1	17.85	1	17.95	17.70	0	5,109	0.00%
2023/04/27	1	17.55	0	0.00	17.75	1	4,981	0.02%
2023/04/26	1	18.10	0	0.00	17.70	1	4,941	0.02%
2023/04/25	0	0.00	5	17.61	17.50	-5	4,849	-0.10%
2023/04/24	6	18.78	1	18.75	18.40	5	4,724	0.11%
2023/04/21	9	19.68	3	19.72	18.10	6	4,563	0.13%
2023/04/20	0	0.00	5	19.08	19.15	-5	3,432	-0.15%
2023/04/19	1	17.50	4	17.61	17.45	-3	3,221	-0.09%
2023/04/18	0	0.00	10	16.90	16.85	-10	3,057	-0.33%
2023/04/17	0	0.00	0.1	17.10	17.10	-0.1	3,029	0.00%
2023/04/14	5	16.85	0	0.00	16.75	5	2,957	0.17%
2023/04/13	1	16.70	0	0.00	17.00	1	2,917	0.03%
2023/04/12	7	17.24	0	0.00	17.10	7	2,825	0.25%
2023/04/06	10	16.55	10	16.70	16.45	0	2,517	0.00%
2023/03/31	1.1	16.32	2	16.38	16.70	-1	2,451	-0.04%
2023/03/22	5	16.10	0	0.00	16.15	5	2,170	0.23%
2023/03/21	0	0.00	2	16.53	16.30	-2	2,105	-0.09%
2023/03/17	0	0.00	2	15.70	16.00	-2	1,891	-0.11%
2023/03/16	4	15.94	4	16.19	15.95	0	1,666	0.00%
2023/03/15	2	15.10	1	15.05	15.10	1	1,102	0.09%
2023/03/08	0	0.00	5	14.75	14.75	-5	998	-0.50%
2023/03/03	0	0.00	1	14.60	14.55	-1	993	-0.10%
2023/02/21	0	0.00	2	14.65	14.60	-2	989	-0.20%
2023/02/20	5	14.70	0	0.00	14.70	5	991	0.50%
2023/02/09	1	14.00	0	0.00	14.00	1	862	0.12%
2023/02/02	0	0.00	1	14.10	14.45	-1	851	-0.12%
2023/01/06	1	13.20	0	0.00	13.20	1	825	0.12%
2022/12/22	0	0.00	4	13.55	13.55	-4	898	-0.45%
2022/12/13	1	13.85	0	0.00	13.90	1	975	0.10%
2022/12/09	1	14.05	0	0.00	14.00	1	987	0.10%
2022/12/02	1	14.60	1	14.80	15.00	0	997	0.00%
2022/10/21	1	13.80	0	0.00	13.65	1	1,700	0.06%
2022/10/13	0	13.85	0	0.00	13.60	0	1,939	0.00%
2022/09/20	2	16.25	0	0.00	16.20	2	3,378	0.06%
2022/09/15	2	16.65	0	0.00	16.35	2	3,922	0.05%
2022/09/06	1	16.10	0	0.00	16.10	1	5,890	0.02%
2022/09/05	1	16.55	0	0.00	16.40	1	6,351	0.02%
2022/08/29	1	17.15	0	0.00	17.20	1	7,898	0.01%
2022/08/17	0	0.00	1	18.05	18.00	-1	7,894	-0.01%
2022/08/16	1	17.75	2	17.75	17.75	-1	7,897	-0.01%
2022/08/10	2	17.30	0	0.00	17.30	2	8,123	0.02%
2022/08/03	3	18.07	0	0.00	18.15	3	8,208	0.04%
2022/08/01	1	19.25	0	0.00	19.30	1	8,191	0.01%
2022/07/28	1	18.85	0	0.00	18.80	1	8,858	0.01%
2022/07/27	0	0.00	1	18.75	18.95	-1	9,080	-0.01%
2022/07/25	0	19.40	0	0.00	19.05	0	9,153	0.00%
2022/07/08	0	0.00	3	19.68	19.65	-3	9,933	-0.03%
2022/07/07	0	0.00	1	18.90	19.00	-1	9,847	-0.01%
2022/07/06	3	18.20	0	0.00	18.00	3	9,833	0.03%
2022/07/05	1	18.60	0	0.00	18.70	1	10,098	0.01%
2022/07/04	3	18.92	0	0.00	18.40	3	9,991	0.03%
2022/07/01	0	0.00	4	20.25	19.30	-4	9,907	-0.04%
2022/06/30	0	0.00	1	19.85	19.95	-1	9,779	-0.01%
2022/06/29	1	20.95	1	20.45	21.05	0	9,683	0.00%
2022/06/27	1	20.80	0	0.00	20.80	1	9,591	0.01%
2022/06/24	0	0.00	1	20.10	19.75	-1	9,329	-0.01%
2022/06/23	2	19.30	0	0.00	19.45	2	9,190	0.02%
2022/06/20	1	19.30	2	20.10	19.00	-1	9,203	-0.01%
2022/06/17	2	20.88	1	20.90	21.10	1	9,117	0.01%
2022/06/16	5	21.49	5	21.32	20.70	0	8,925	0.00%
2022/06/15	6	21.31	9	21.06	21.00	-3	8,256	-0.04%
2022/06/14	7	20.61	3.1	20.85	21.00	3.9	7,925	0.05%
2022/06/13	10	20.49	2	20.70	20.55	8	7,524	0.11%
2022/06/10	2	20.30	5	20.30	20.50	-3	7,363	-0.04%
2022/06/09	1	19.85	5	19.73	20.00	-4	6,874	-0.06%
2022/06/06	2	18.00	0	0.00	18.00	2	6,546	0.03%
2022/06/01	0	0.00	11	18.35	18.35	-11	6,631	-0.17%
2022/05/20	1	18.60	0	0.00	18.50	1	7,105	0.01%
2022/05/19	10	18.63	0	0.00	18.70	10	7,098	0.14%
2022/05/18	0	0.00	11	19.20	18.85	-11	7,089	-0.16%
2022/05/16	1	17.80	0	0.00	17.80	1	6,871	0.01%
2022/05/13	1	18.00	0	0.00	17.90	1	6,869	0.01%
2022/05/11	10	18.70	0	0.00	18.25	10	6,870	0.15%
2022/05/06	2	19.00	0	0.00	18.95	2	6,808	0.03%
2022/05/05	1	19.95	0	0.00	19.75	1	6,682	0.01%
2022/05/04	1	19.55	2	19.48	19.35	-1	6,171	-0.02%
2022/04/28	2	19.05	2	18.63	18.40	0	6,269	0.00%
2022/04/27	1	18.60	0	0.00	18.50	1	6,761	0.01%
2022/04/25	0	0.00	5	18.13	18.10	-5	6,837	-0.07%
2022/04/22	5	19.20	0	0.00	19.20	5	6,815	0.07%
2022/04/21	10	19.85	5	19.65	19.65	5	6,813	0.07%
2022/04/20	1	19.40	8	19.59	19.70	-7	6,742	-0.10%
2022/04/19	5	18.50	1	18.75	18.50	4	6,384	0.06%
2022/04/14	0	0.00	1	19.10	18.90	-1	6,585	-0.02%
2022/04/13	2	19.48	1	19.35	19.20	1	6,694	0.01%
2022/04/11	0	0.00	5	19.64	19.25	-5	7,022	-0.07%
2022/04/07	0	0.00	2	18.60	18.40	-2	6,903	-0.03%
2022/04/06	2	19.00	0	0.00	19.10	2	7,087	0.03%
2022/03/29	0	0.00	2	18.65	18.55	-2	7,984	-0.03%
2022/03/28	0	18.85	0	0.00	18.75	0	8,409	0.00%
2022/03/25	4	19.15	0	0.00	19.10	4	8,637	0.05%
2022/03/24	0.1	19.60	7	19.54	19.65	-7	8,887	-0.08%
2022/03/22	2	19.75	0	0.00	19.20	2	9,381	0.02%
2022/03/17	0	18.60	1	18.60	18.65	-1	10,664	-0.01%
2022/03/15	1	18.75	0	0.00	18.55	1	11,202	0.01%
2022/03/08	1	17.15	0	0.00	17.20	1	14,021	0.01%
2022/03/01	0	0.00	2	17.40	18.15	-2	14,300	-0.01%
2022/02/25	0	0.00	5	16.95	16.80	-5	14,344	-0.03%
2022/02/22	2	17.40	0	0.00	17.35	2	14,862	0.01%
2022/02/17	0	0.00	3	18.05	18.10	-3	15,107	-0.02%
2022/02/08	0	0.00	2	19.10	19.15	-2	15,249	-0.01%
2022/02/07	2	18.50	0	0.00	18.75	2	15,477	0.01%
2022/01/25	1	18.75	0	0.00	18.20	1	16,329	0.01%
2022/01/24	0	0.00	4	19.10	19.00	-4	16,278	-0.02%
2022/01/21	1	19.85	0	0.00	19.75	1	16,315	0.01%
2022/01/20	8	20.71	4	20.61	20.90	4	16,080	0.02%
2022/01/19	6	20.08	7	20.14	20.00	-1	15,500	-0.01%
2022/01/18	1	19.50	1	18.95	19.10	0	15,063	0.00%
2022/01/13	0	0.00	10	19.38	19.05	-10	14,872	-0.07%
2022/01/06	5	20.40	6	20.71	20.75	-1	14,425	-0.01%
2022/01/05	2	20.90	3	20.55	20.00	-1	14,260	-0.01%
2022/01/04	3	21.88	4	22.18	21.50	-1	13,965	-0.01%
2021/12/30	0	0.00	3	22.20	22.05	-3	13,661	-0.02%
2021/12/29	0	22.15	1.1	21.87	21.95	-1.1	13,480	-0.01%
2021/12/28	12	21.52	0	0.00	21.70	12	13,250	0.09%
2021/12/27	0	0.00	2	21.80	21.95	-2	13,003	-0.02%
2021/12/24	15	21.39	1	21.60	21.35	14	12,789	0.11%
2021/12/23	2	21.80	3	22.05	22.10	-1	12,452	-0.01%
2021/12/22	4	21.88	2	22.05	21.70	2	12,043	0.02%
2021/12/21	2	21.00	2	21.08	21.30	0	11,579	0.00%
2021/12/16	1.1	22.08	2.6	21.80	22.00	-1.5	10,657	-0.01%
2021/12/15	0	0.00	1.1	21.99	21.85	-1.1	10,177	-0.01%
2021/12/14	1	20.39	1	20.09	20.40	0	9,544	0.00%
2021/12/13	5	20.00	15.1	19.93	20.55	-10.1	9,181	-0.11%
2021/12/10	0	18.80	0	0.00	18.75	0	8,492	0.00%
2021/12/09	2	19.00	0	0.00	19.00	2	8,252	0.02%
2021/12/08	0.1	18.89	0.1	18.90	18.85	0	7,800	0.00%
2021/12/07	2.1	18.29	5	18.04	17.80	-2.9	7,160	-0.04%
2021/12/06	9	17.79	7	18.33	18.10	2	6,735	0.03%
2021/12/03	3	16.85	0	16.90	17.00	3	6,039	0.05%
2021/12/02	0	15.75	2	15.43	16.55	-2	5,141	-0.04%
2021/12/01	5	14.64	0	0.00	15.05	5	4,276	0.12%
2021/11/26	1	14.05	0	0.00	13.50	1	3,636	0.03%
2021/11/25	10	14.40	0	0.00	14.15	10	3,556	0.28%
2021/11/22	0	0.00	3	14.60	14.50	-3	3,138	-0.10%
2021/11/19	5	15.34	2	15.13	15.05	3	3,032	0.10%
2021/11/18	2	14.95	1	15.50	15.85	1	2,643	0.04%
2021/11/17	1	14.25	0	0.00	14.45	1	2,354	0.04%
2021/11/16	3	14.32	0	0.00	14.20	3	2,314	0.13%
2021/11/11	1	13.70	2	13.45	13.85	-1	2,201	-0.05%
2021/11/10	2	13.00	1	13.00	13.30	1	2,113	0.05%
2021/11/08	0	0.00	1	14.10	13.80	-1	1,965	-0.05%
2021/11/05	1	13.70	0	0.00	13.80	1	1,932	0.05%
2021/11/04	0	14.80	0	0.00	14.60	0	1,836	0.00%
2021/11/03	1	15.00	2	14.45	14.60	-1	1,570	-0.06%
2021/10/28	0	0.00	8	10.50	10.50	-8	386	-2.07%
2021/10/27	0	0.00	2	10.50	10.35	-2	387	-0.52%
2021/08/17	10	10.00	0	0.00	10.10	10	773	1.29%
2021/06/29	0	0.00	7	11.80	11.85	-7	2,827	-0.25%
2021/06/15	0	0.00	10	11.65	11.55	-10	2,919	-0.34%
2021/06/03	10	11.60	0	0.00	11.70	10	2,917	0.34%
2021/05/28	0	0.00	4	11.30	11.25	-4	2,897	-0.14%
2021/05/26	11	11.02	0	0.00	11.05	11	3,279	0.34%
2021/05/25	0.1	11.20	0	0.00	11.05	0.1	3,283	0.00%
2021/05/17	0	0.00	2	9.74	9.80	-2	3,286	-0.06%
2021/05/07	1	12.40	0	0.00	12.65	1	3,118	0.03%
2021/05/03	1	13.50	0	0.00	13.30	1	3,075	0.03%
2021/04/28	0	0.00	42	14.85	14.85	-42	2,939	-1.43%
2021/04/27	0	0.00	3	14.35	14.25	-3	2,797	-0.11%
2021/04/26	0	0.00	3	14.30	14.35	-3	2,773	-0.11%
2021/04/23	35	14.12	5	14.00	14.05	30	2,725	1.10%
2021/04/22	5	14.45	5	14.80	14.20	0	2,708	0.00%
2021/04/19	0	0.00	7	14.63	14.45	-7	2,548	-0.27%
2021/04/16	0	0.00	3.6	13.87	13.95	-3.6	2,185	-0.17%
2021/04/12	5	13.83	1	13.80	13.85	4	2,594	0.15%
2021/04/09	0	0.00	0.1	13.70	13.75	-0.1	2,572	0.00%
2021/03/30	3	13.12	0	0.00	13.00	3	3,221	0.09%
2021/03/22	0.1	13.45	0	0.00	13.25	0.1	3,217	0.00%
2021/03/19	0	0.00	2.2	13.20	13.35	-2.2	3,189	-0.07%
2021/03/18	0	0.00	1	12.95	12.95	-1	3,150	-0.03%
2021/03/16	0.2	12.80	0	0.00	12.70	0.2	3,138	0.00%
2021/03/15	0	12.70	0	0.00	12.70	0	3,139	0.00%
2021/03/09	0	13.00	0	0.00	12.45	0	3,218	0.00%
2021/03/08	0	12.85	0	0.00	12.60	0	3,236	0.00%
2021/03/03	3	13.30	0	0.00	13.40	3	3,270	0.09%
2021/03/02	3	13.85	0	0.00	13.15	3	3,244	0.09%
2021/02/25	0	0.00	2	13.15	13.25	-2	2,876	-0.07%
2021/02/23	2	13.25	0	0.00	13.30	2	2,864	0.07%
2021/02/22	1	13.20	0	0.00	13.15	1	2,854	0.04%
2021/01/22	0	13.00	0	0.00	12.85	0	2,843	0.00%
2021/01/21	1	12.90	0	0.00	12.85	1	2,821	0.04%
2021/01/11	0	0.00	2	14.05	14.00	-2	2,555	-0.08%
2021/01/06	5	14.60	10	14.70	14.60	-5	2,422	-0.21%
2020/12/29	10	14.25	2	14.30	14.30	8	1,558	0.51%
2020/12/21	0	0.00	2	12.20	12.30	-2	972	-0.21%
2020/12/16	0	0.00	2	11.70	11.80	-2	917	-0.22%
2020/12/11	0	11.50	0	0.00	11.30	0	935	0.00%
2020/12/09	2	11.65	0	0.00	11.60	2	950	0.21%
2020/12/07	0	0.00	1	11.65	11.65	-1	986	-0.10%
2020/12/03	2	12.40	0	0.00	12.00	2	984	0.20%
2020/12/01	0	0.00	2	11.80	11.65	-2	896	-0.22%
2020/11/27	2	11.40	0	0.00	11.35	2	824	0.24%
2020/11/19	2	11.15	0	0.00	11.15	2	828	0.24%
2020/11/10	2	11.38	2	11.35	11.25	0	725	0.00%
2020/11/06	2	11.55	1	11.50	11.50	1	726	0.14%
2020/09/28	0	11.10	0	0.00	11.05	0	819	0.00%
2020/09/23	0.2	11.50	0	0.00	11.50	0.2	845	0.02%
2020/07/10	10	11.50	0	0.00	11.40	10	1,779	0.56%
2020/06/29	0	0.00	13	11.45	11.25	-13	1,737	-0.75%
2020/06/16	0	0.00	3	11.97	12.00	-3	1,752	-0.17%
2020/06/15	3	12.08	0	0.00	11.85	3	1,831	0.16%
2020/06/12	5	13.60	0	0.00	13.65	5	1,741	0.29%
2020/06/10	4	13.50	0	0.00	13.50	4	1,632	0.25%
2020/06/09	6	13.60	0	0.00	13.60	6	1,624	0.37%
2020/06/01	1	13.70	1	13.80	13.85	0	1,557	0.00%
2020/05/29	0	0.00	5	14.05	13.80	-5	1,530	-0.33%
2020/05/25	2	13.00	0	0.00	13.00	2	1,533	0.13%
2020/05/21	3	13.30	0	0.00	13.30	3	1,549	0.19%
2020/05/12	1	13.60	0	0.00	13.60	1	1,777	0.06%
2020/05/06	0	0.00	1	13.85	13.60	-1	1,674	-0.06%
2020/04/28	1	12.85	0	0.00	12.70	1	1,539	0.06%
2019/12/25	0	0.00	0.5	10.95	10.95	-0.5	789	-0.06%
2019/12/23	0	0.00	0.4	10.95	10.95	-0.4	777	-0.06%
2019/11/22	0	0.00	1	10.75	11.25	-1	654	-0.15%
2019/11/12	0	0.00	2	10.60	10.65	-2	623	-0.32%
2019/07/16	0	0.00	1	9.38	9.46	-1	381	-0.26%
2018/12/19	1	9.12	0	0.00	9.10	1	538	0.19%
2018/08/24	0	0.00	1	10.00	9.83	-1	1,821	-0.05%
2018/07/19	0	0.00	1	9.86	9.85	-1	2,858	-0.03%
2018/07/18	0	0.00	2	9.88	9.80	-2	2,907	-0.07%
2018/07/11	2	11.55	0	0.00	11.55	2	3,074	0.07%
2018/07/04	0	0.00	1	12.00	12.10	-1	3,981	-0.03%
2018/07/03	3	12.35	1	12.15	12.05	2	4,483	0.04%
2018/06/28	0	0.00	15	11.85	11.85	-15	5,329	-0.28%
2018/06/25	15	12.37	0	0.00	12.30	15	5,772	0.26%
2018/06/14	1	11.90	0	0.00	11.90	1	5,532	0.02%
2018/06/11	2	12.20	0	0.00	12.20	2	5,456	0.04%
2018/06/04	0	0.00	4	12.30	12.20	-4	5,252	-0.08%
2018/06/01	1	12.35	0	0.00	12.25	1	5,222	0.02%
2018/05/31	1	12.60	2	12.38	12.80	-1	5,215	-0.02%
2018/05/15	0	0.00	2	12.10	11.95	-2	4,714	-0.04%
2018/05/09	1	12.20	0	0.00	12.15	1	4,626	0.02%
2018/05/08	0	0.00	4	12.06	12.10	-4	4,587	-0.09%
2018/04/20	2	12.50	0	0.00	12.25	2	4,530	0.04%
2018/04/17	0	0.00	2	12.50	12.40	-2	5,156	-0.04%
2018/04/16	2	12.10	0	0.00	12.15	2	5,075	0.04%
2018/04/13	0	0.00	2	12.35	12.40	-2	5,019	-0.04%
2018/04/11	0	0.00	1	13.45	13.00	-1	4,876	-0.02%
2018/04/10	5	14.16	6	13.95	13.20	-1	4,703	-0.02%
2018/04/09	5	13.46	0	0.00	13.50	5	4,134	0.12%
2018/04/03	6	11.63	3	11.97	12.30	3	3,770	0.08%
2018/03/31	5	10.90	0	0.00	10.95	5	3,057	0.16%
2018/03/30	3	11.07	0	0.00	11.00	3	2,995	0.10%
2018/03/29	1	10.70	1	10.75	10.60	0	2,727	0.00%
2018/03/28	11	10.47	11	10.56	10.55	0	2,630	0.00%
2018/01/22	0	0.00	2	10.65	10.40	-2	2,711	-0.07%
2018/01/18	0	0.00	3	10.70	10.50	-3	2,783	-0.11%
2018/01/17	3	10.70	0	0.00	10.65	3	2,751	0.11%
2018/01/12	20	10.74	24	10.69	10.40	-4	2,580	-0.15%
2018/01/10	6	10.27	0	0.00	10.10	6	1,927	0.31%
2018/01/08	2	10.20	2	10.30	10.05	0	1,935	0.00%