台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    1,326
  • 產業
    上市 電器電纜類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00417.7517.45-41,658-0.24%
2024/04/23417.5500.0017.7041,6420.24%
2024/04/2200.00118.3017.50-11,624-0.06%
2024/04/19418.18417.9418.0501,5910.00%
2024/04/184118.4843.518.7618.80-2.51,499-0.17%
2024/04/173018.253618.1318.10-61,244-0.48%
2024/04/1600.00117.0017.00-11,106-0.09%
2024/04/15518.0100.0017.5051,0850.46%
2024/04/1200.00117.7017.60-1995-0.10%
2024/04/0900.00517.1517.20-5946-0.53%
2024/04/08517.0500.0017.0559270.54%
2024/04/0200.00516.9016.95-5916-0.55%
2024/04/01117.2500.0017.0519080.11%
2024/03/28017.4000.0017.2008930.00%
2024/03/27017.6700.0017.5008700.00%
2024/03/26418.2500.0017.6548320.48%
2024/03/25017.30517.4517.30-5701-0.71%
2024/03/22216.90116.9516.9016690.15%
2024/03/21016.4000.0016.2506400.00%
2024/03/19216.2300.0016.2526470.31%
2024/03/14216.38216.3316.3506800.00%
2024/03/11016.2500.0016.2008010.00%
2024/03/080.416.1500.0016.100.48050.05%
2024/03/07316.6000.0016.3038060.37%
2024/02/26217.00117.0517.0017730.13%
2024/02/1900.000.816.7516.85-0.8755-0.11%
2024/02/15116.2500.0016.1517600.13%
2024/02/02116.60116.7016.5007420.00%
2024/01/31116.6500.0016.6517370.14%
2024/01/2600.00116.8016.75-1736-0.14%
2024/01/22116.7000.0016.7517190.14%
2024/01/18016.741216.7516.65-12712-1.68%
2024/01/1200.00517.4516.80-5667-0.75%
2024/01/10016.7000.0016.6006390.00%
2024/01/09116.75816.6716.60-7640-1.09%
2024/01/0800.002016.9316.85-20639-3.13%
2023/12/29116.6000.0016.6016180.16%
2023/12/27316.7000.0016.7536180.49%
2023/12/22116.7500.0016.7016660.15%
2023/12/15217.1000.0017.1026730.30%
2023/12/130.117.20317.2017.20-2.9660-0.45%
2023/12/073017.823017.5517.5506190.00%
2023/12/0400.001717.1517.30-17517-3.28%
2023/11/24016.7000.0016.6505130.00%
2023/11/090.115.9500.0015.800.15410.02%
2023/10/0200.000.317.0017.00-0.31,415-0.02%
2023/09/2200.00216.0516.05-22,580-0.08%
2023/09/21216.0000.0015.8522,5890.08%
2023/09/20116.1000.0016.1012,5970.04%
2023/09/150.116.3600.0016.300.12,6820.00%
2023/09/11216.4000.0016.2023,4890.06%
2023/09/08216.6300.0016.6023,8750.05%
2023/09/041017.1700.0017.25103,9450.25%
2023/09/0100.00617.3517.35-63,967-0.15%
2023/08/31117.3000.0017.3513,9920.03%
2023/08/30017.2500.0017.2004,0720.00%
2023/08/29016.8000.0017.1504,1230.00%
2023/08/28617.0000.0017.0564,1360.15%
2023/08/2400.00217.4017.15-24,160-0.05%
2023/08/17116.6500.0017.0514,2510.02%
2023/08/14116.8000.0016.6014,3460.02%
2023/08/11117.1000.0017.1014,3600.02%
2023/08/10117.2500.0017.2014,4150.02%
2023/08/08117.7500.0017.7514,4330.02%
2023/08/04117.7000.0017.8014,5190.02%
2023/08/02218.2500.0018.0024,6220.04%
2023/08/01118.0000.0017.9514,6710.02%
2023/07/27118.2500.0018.2014,7760.02%
2023/07/24217.6800.0017.8024,8780.04%
2023/07/21218.1000.0018.1524,9430.04%
2023/07/20418.35218.3018.3025,0490.04%
2023/07/181119.0500.0018.50116,2870.17%
2023/07/17119.75319.6819.25-26,421-0.03%
2023/07/14319.23119.2519.1026,5180.03%
2023/07/12219.4500.0019.1526,5050.03%
2023/07/111019.55119.2519.2096,5080.14%
2023/07/1000.00619.7619.50-66,547-0.09%
2023/07/0700.00119.6019.55-16,723-0.01%
2023/07/06120.50120.6020.3506,6290.00%
2023/07/05920.05720.7021.0026,3620.03%
2023/07/03219.78519.3519.60-35,875-0.05%
2023/06/2700.00818.4018.20-85,752-0.14%
2023/06/2600.000.818.3018.40-0.85,734-0.01%
2023/06/20618.6800.0018.5065,7480.10%
2023/06/16319.97719.8219.30-45,816-0.07%
2023/06/15519.536.119.4320.00-1.15,661-0.02%
2023/06/141119.021119.1918.8505,4520.00%
2023/06/1200.00117.6017.55-15,762-0.02%
2023/06/05118.5000.0018.3015,6860.02%
2023/06/02218.05318.0218.05-15,617-0.02%
2023/05/3100.00117.6017.50-15,577-0.02%
2023/05/22118.10118.1518.1005,4950.00%
2023/05/1700.00018.1518.1005,5340.00%
2023/05/101117.9800.0017.90115,3600.21%
2023/05/0800.00718.5318.35-75,202-0.13%
2023/05/050.118.15518.0518.00-4.95,133-0.10%
2023/05/04618.39418.5018.2025,1780.04%
2023/05/032.117.7000.0017.702.15,1090.04%
2023/05/02017.85718.2318.10-75,092-0.14%
2023/04/28217.7500.0017.7025,0230.04%
2023/04/2600.002218.0017.70-224,941-0.45%
2023/04/25417.80617.8317.50-24,849-0.04%
2023/04/241918.732518.5418.40-64,724-0.13%
2023/04/215118.814819.6618.1034,5630.07%
2023/04/202018.754419.0819.15-243,432-0.70%
2023/04/18117.0500.0016.8513,0570.03%
2023/04/175017.3500.0017.10503,0291.65%
2023/04/1400.00116.9016.75-12,957-0.03%
2023/04/133117.173416.8417.00-32,917-0.10%
2023/04/12617.18117.1017.1052,8250.18%
2023/04/0700.00116.3016.30-12,561-0.04%
2023/04/06116.40116.7016.4502,5170.00%
2023/03/31316.50216.5816.7012,4510.04%
2023/03/29015.6000.0015.5502,2510.00%
2023/03/28015.6700.0015.5002,2590.00%
2023/03/27015.9000.0015.8002,2450.00%
2023/03/23016.1000.0015.8002,2110.00%
2023/03/22016.35916.1816.15-92,170-0.41%
2023/03/21116.5000.0016.3012,1050.05%
2023/03/20015.90115.9516.00-11,946-0.05%
2023/03/17716.00515.9616.0021,8910.11%
2023/03/165216.1916916.1915.95-1171,666-7.02% 大賣/鉅額交易
2023/03/1510115.1000.0015.101011,1029.16% 大買/鉅額交易
2023/03/14013.9500.0013.7509610.00%
2023/01/31213.7000.0013.6527710.26%
2023/01/1700.00113.1013.05-1755-0.13%
2022/12/23113.3000.0013.3018880.11%
2022/12/20213.6800.0013.2029190.22%
2022/12/19113.7000.0013.7019270.11%
2022/12/06214.45414.4014.45-21,004-0.20%
2022/11/2900.00314.5014.45-31,005-0.30%
2022/11/25214.3000.0014.1521,0590.19%
2022/11/1700.000.214.3014.30-0.21,132-0.02%
2022/11/16314.1000.0014.0531,1430.26%
2022/11/1400.000.514.2514.25-0.51,184-0.04%
2022/11/0200.000.714.2514.20-0.71,320-0.05%
2022/10/2600.001013.8513.85-101,622-0.62%
2022/10/11014.7000.0014.5501,9940.00%
2022/09/28115.0000.0014.6512,5670.04%
2022/09/26315.0000.0015.0532,8150.11%
2022/09/2100.00316.1515.95-33,189-0.09%
2022/09/15116.4500.0016.3513,9220.03%
2022/09/07115.9500.0016.0015,5040.02%
2022/09/061116.1500.0016.10115,8900.19%
2022/09/051216.7300.0016.40126,3510.19%
2022/09/02216.7500.0016.9026,6410.03%
2022/09/01617.011716.9816.90-117,226-0.15%
2022/08/31117.3500.0017.3017,7810.01%
2022/08/29117.1500.0017.2017,8980.01%
2022/08/1700.00218.1018.00-27,894-0.03%
2022/08/1600.00117.7517.75-17,897-0.01%
2022/08/1500.000.717.6517.65-0.77,911-0.01%
2022/08/1200.00017.7017.7007,9260.00%
2022/08/09217.1800.0017.2528,2150.02%
2022/08/08517.31317.3017.3528,2190.02%
2022/08/05717.7600.0017.8078,2150.09%
2022/08/04217.9000.0017.7028,2380.02%
2022/08/03518.07118.0518.1548,2080.05%
2022/08/02119.151419.1018.70-138,148-0.16%
2022/08/0100.00119.2519.30-18,191-0.01%
2022/07/29119.0500.0019.1018,3070.01%
2022/07/2700.00318.7818.95-39,080-0.03%
2022/07/26318.8300.0018.6539,1390.03%
2022/07/25219.1000.0019.0529,1530.02%
2022/07/2200.00319.5019.25-39,211-0.03%
2022/07/21419.1300.0019.0549,2320.04%
2022/07/1400.002319.5019.70-239,988-0.23%
2022/07/13219.3500.0019.4029,9740.02%
2022/07/12018.9000.0018.8009,9720.00%
2022/07/1100.00219.9019.50-29,933-0.02%
2022/07/0800.00119.6519.65-19,933-0.01%
2022/07/04418.70118.6018.4039,9910.03%
2022/07/01120.45120.2019.3009,9070.00%
2022/06/30320.20520.0719.95-29,779-0.02%
2022/06/29020.60220.7321.05-29,683-0.02%
2022/06/28121.2500.0020.8519,7650.01%
2022/06/24219.9000.0019.7529,3290.02%
2022/06/23319.53119.1519.4529,1900.02%
2022/06/2100.00519.3619.25-59,252-0.05%
2022/06/202119.72119.4019.00209,2030.22%
2022/06/171020.651120.9621.10-19,117-0.01%
2022/06/166521.786921.5720.70-48,925-0.04%
2022/06/15421.18821.2121.00-48,256-0.05%
2022/06/14120.30220.4821.00-17,925-0.01%
2022/06/131020.00920.6420.5517,5240.01%
2022/06/101120.341720.3420.50-67,363-0.08%
2022/06/092819.931919.6120.0096,8740.13%
2022/06/08218.65418.4018.35-26,606-0.03%
2022/06/07118.1000.0018.0016,5200.02%
2022/06/06118.0500.0018.0016,5460.02%
2022/06/02318.1200.0018.1536,5990.05%
2022/05/2400.00318.3818.10-37,105-0.04%
2022/05/2300.00118.7018.50-17,089-0.01%
2022/05/18119.10118.8518.8507,0890.00%
2022/05/17218.30218.2518.5006,9570.00%
2022/05/1600.00218.2517.80-26,871-0.03%
2022/05/13417.9800.0017.9046,8690.06%
2022/05/12717.971017.7517.65-36,891-0.04%
2022/05/11418.3300.0018.2546,8700.06%
2022/05/10118.10218.5518.60-16,876-0.01%
2022/05/09718.411018.4018.35-36,864-0.04%
2022/05/061019.1800.0018.95106,8080.15%
2022/05/052719.881820.1119.7596,6820.13%
2022/05/04419.45719.3119.35-36,171-0.05%
2022/05/0300.00418.6818.65-46,045-0.07%
2022/04/291018.37218.7018.3586,0810.13%
2022/04/28518.71418.7518.4016,2690.02%
2022/04/27318.301418.6018.50-116,761-0.16%
2022/04/2600.00919.0019.15-97,107-0.13%
2022/04/251518.2600.0018.10156,8370.22%
2022/04/2200.001019.2019.20-106,815-0.15%
2022/04/21719.632119.7919.65-146,813-0.21%
2022/04/202819.79419.8119.70246,7420.36%
2022/04/18818.4400.0018.4086,4420.12%
2022/04/151018.9500.0018.80106,4780.15%
2022/04/11319.70519.5019.25-27,022-0.03%
2022/04/07218.7000.0018.4026,9030.03%
2022/04/06118.90118.9519.1007,0870.00%
2022/03/31519.45519.6519.1507,4500.00%
2022/03/30118.65018.7518.6517,5940.01%
2022/03/29018.95218.7518.55-27,984-0.03%
2022/03/25019.10119.1519.10-18,637-0.01%
2022/03/2400.00119.8519.65-18,887-0.01%
2022/03/23019.0000.0018.8508,9790.00%
2022/03/22219.18119.7019.2019,3810.01%
2022/03/21119.25219.1018.70-19,766-0.01%
2022/03/152018.4570.118.3518.55-50.111,202-0.45%
2022/03/143018.85818.7818.802211,6860.19%
2022/03/1131.119.27918.7619.1522.111,9710.18%
2022/03/0800.00417.3817.20-414,021-0.03%
2022/03/07117.0000.0017.15114,4290.01%
2022/03/04318.3000.0017.90314,4580.02%
2022/03/02418.05318.2518.35114,3340.01%
2022/03/014117.683517.8718.15614,3000.04%
2022/02/25116.80316.8516.80-214,344-0.01%
2022/02/24217.0300.0016.55214,4590.01%
2022/02/232417.421017.5717.451414,5050.10%
2022/02/22117.3500.0017.35114,8620.01%
2022/02/18117.751217.8717.80-1115,108-0.07%
2022/02/1700.00118.3018.10-115,107-0.01%
2022/02/1600.00218.4018.20-215,107-0.01%
2022/02/1500.00718.0518.00-715,110-0.05%
2022/02/14118.00218.2318.00-115,172-0.01%
2022/02/0900.00519.2019.30-515,202-0.03%
2022/02/07318.2700.0018.75315,4770.02%
2022/01/26218.2800.0018.15216,1390.01%
2022/01/25118.3500.0018.20116,3290.01%
2022/01/21219.8500.0019.75216,3150.01%
2022/01/20619.91720.1420.90-116,080-0.01%
2022/01/19320.05520.2620.00-215,500-0.01%
2022/01/17118.80119.4019.35015,0130.00%
2022/01/14118.650.318.7018.650.714,9420.00%
2022/01/13319.12119.4419.05214,8720.01%
2022/01/12319.65019.4519.40314,8030.02%
2022/01/1100.002.319.1519.20-2.314,745-0.02%
2022/01/1000.000.420.1120.00-0.414,6540.00%
2022/01/07219.801.419.8019.700.614,5700.00%
2022/01/06120.603.320.3320.75-2.314,425-0.02%
2022/01/054.120.38220.9520.002.114,2600.01%
2022/01/04021.7500.0021.50013,9650.00%
2022/01/03122.1000.0021.95113,7540.01%
2021/12/30122.000.121.9522.050.913,6610.01%
2021/12/29521.8200.0021.95513,4800.04%
2021/12/28021.30221.6521.70-213,250-0.01%
2021/12/27221.807.921.7421.95-5.913,003-0.05%
2021/12/241.221.60121.2021.350.212,7890.00%
2021/12/230.122.10122.0022.10-0.912,452-0.01%
2021/12/221022.0700.0021.701012,0430.08%
2021/12/212.521.19121.1521.301.511,5790.01%
2021/12/20421.09520.9621.30-111,325-0.01%
2021/12/1710.320.631020.4020.400.310,9730.00%
2021/12/1613.421.99621.6222.007.410,6570.07%
2021/12/15421.36221.1321.85210,1770.02%
2021/12/14520.00120.0520.4049,5440.04%
2021/12/133319.817819.7120.55-459,181-0.49%
2021/12/10618.851419.1518.75-88,492-0.09%
2021/12/091218.9800.0019.00128,2520.15%
2021/12/085118.694218.3718.8597,8000.12%
2021/12/072717.952518.3117.8027,1600.03%
2021/12/066117.316717.6518.10-66,735-0.09%
2021/12/038616.7510216.8017.00-166,039-0.26% 大賣/
2021/12/026415.9127.116.4616.5536.95,1410.72%
2021/12/012015.201014.7415.05104,2760.23%
2021/11/30114.05513.9914.10-43,796-0.11%
2021/11/2900.00113.2513.15-13,706-0.03%
2021/11/269.113.65213.8513.507.13,6360.19%
2021/11/25114.40114.5514.1503,5560.00%
2021/11/2400.00114.8014.35-13,490-0.03%
2021/11/220.514.8800.0014.500.53,1380.02%
2021/11/19715.79415.2315.0533,0320.10%
2021/11/184.215.0700.0015.854.22,6430.16%
2021/11/172.114.2500.0014.452.12,3540.09%
2021/11/160.314.1700.0014.200.32,3140.01%
2021/11/12214.10113.8013.8012,2210.05%
2021/11/11113.9500.0013.8512,2010.05%
2021/11/0500.00113.6513.80-11,932-0.05%
2021/11/04214.88114.7014.6011,8360.05%
2021/11/031314.511514.7314.60-21,570-0.13%
2021/11/0100.00512.6512.70-5612-0.82%
2021/10/2000.001510.2010.10-15384-3.90%
2021/10/08010.2000.0010.1004210.00%
2021/09/2800.00510.1510.15-5461-1.08%
2021/09/161510.0000.0010.00155672.65%
2021/09/1000.00010.0510.1005750.00%
2021/08/2400.00010.4010.3507260.00%
2021/08/19010.1500.009.9907630.00%
2021/08/16010.3500.0010.2507740.00%
2021/07/2700.00011.5011.3001,2080.00%
2021/06/30411.8000.0011.7542,8430.14%
2021/06/2400.00211.6011.60-22,856-0.07%
2021/06/21211.3000.0011.2522,8540.07%
2021/06/17011.6500.0011.5002,8820.00%
2021/06/1600.00411.8011.60-42,912-0.14%
2021/06/1000.00411.4011.35-42,922-0.14%
2021/06/0800.00111.4511.45-12,920-0.03%
2021/06/02411.3800.0011.4542,9210.14%
2021/06/01111.3500.0011.5012,8820.03%
2021/05/31211.5000.0011.4022,8880.07%
2021/05/2800.00211.4511.25-22,897-0.07%
2021/05/25211.1000.0011.0523,2830.06%
2021/05/20110.7000.0010.4513,3010.03%
2021/05/11212.6000.0012.1023,1780.06%
2021/05/10312.9500.0012.8533,1370.10%
2021/05/04213.1800.0012.4023,0660.07%
2021/04/28314.731114.9514.85-82,939-0.27%
2021/04/27314.2800.0014.2532,7970.11%
2021/04/26214.3000.0014.3522,7730.07%
2021/04/23214.1000.0014.0522,7250.07%
2021/04/22514.5500.0014.2052,7080.18%
2021/04/2000.00114.0014.05-12,550-0.04%
2021/04/1900.00914.1614.45-92,548-0.35%
2021/04/16814.0000.0013.9582,1850.37%
2021/04/15113.7000.0013.7012,1620.05%
2021/04/14013.5500.0013.6002,2180.00%
2021/04/13113.6000.0013.5012,4190.04%
2021/04/0900.00113.7013.75-12,572-0.04%
2021/04/0800.00213.3513.30-22,517-0.08%
2021/03/24012.9500.0013.0503,2180.00%
2021/03/22113.4500.0013.2513,2170.03%
2021/03/19113.3000.0013.3513,1890.03%
2021/03/17012.7500.0012.7503,1450.00%
2021/03/15012.7000.0012.7003,1390.00%
2021/03/11012.5000.0012.5503,1450.00%
2021/03/10012.7000.0012.5003,1590.00%
2021/03/09012.6000.0012.4503,2180.00%
2021/02/25313.1700.0013.2532,8760.10%
2021/01/2500.00312.8012.95-32,908-0.10%
2021/01/20112.9000.0013.0012,7970.04%
2021/01/1200.00014.0013.4502,6130.00%
2021/01/0700.00214.5014.50-22,496-0.08%
2021/01/0600.000.115.7014.60-0.12,422-0.01%
2021/01/0500.00714.3915.55-72,121-0.33%
2020/12/312.213.9600.0013.952.21,8680.12%
2020/12/30714.3400.0014.2071,7920.39%
2020/12/29214.3000.0014.3021,5580.13%
2020/12/28012.701012.5013.00-101,184-0.84%
2020/12/251012.7000.0012.70101,1150.90%
2020/12/0900.002011.6611.60-20950-2.10%
2020/12/0700.00111.7511.65-1986-0.10%
2020/12/041011.90411.9111.9061,0040.60%
2020/12/031012.3500.0012.00109841.02%
2020/12/0200.00211.9511.95-2923-0.22%
2020/11/30311.4500.0011.8038690.35%
2020/11/2000.00211.1011.10-2809-0.25%
2020/11/1900.00111.1511.15-1828-0.12%
2020/11/17211.3000.0011.3028100.25%
2020/11/1200.00211.6011.50-2813-0.25%
2020/11/10111.40311.3011.25-2725-0.28%
2020/11/09111.3000.0011.3017330.14%
2020/11/06611.5800.0011.5067260.83%
2020/10/28111.0000.0010.9516160.16%
2020/10/0600.002.411.1011.10-2.4792-0.31%
2020/09/2500.00911.3010.90-9835-1.08%
2020/09/220.111.7500.0011.700.18660.01%
2020/09/2100.004511.8411.75-45878-5.12%
2020/08/3100.00511.5011.60-51,122-0.45%
2020/08/26111.2000.0011.3011,1720.09%
2020/08/2000.00211.2011.05-21,336-0.15%
2020/08/19211.6000.0011.6021,3370.15%
2020/07/3000.00210.8511.00-21,514-0.13%
2020/07/27210.9500.0010.9021,6010.12%
2020/07/1300.00111.6011.65-11,764-0.06%
2020/07/10311.4500.0011.4031,7790.17%
2020/06/18111.9000.0012.0011,7360.06%
2020/06/17111.8500.0011.8511,7270.06%
2020/06/1200.00113.6013.65-11,741-0.06%
2020/06/11213.50213.6013.5501,6790.00%
2020/06/09013.5000.0013.6001,6240.00%
2020/06/05113.7000.0013.6011,6060.06%
2020/06/0100.00113.8013.85-11,557-0.06%
2020/05/29114.3500.0013.8011,5300.07%
2020/05/18113.2000.0013.1511,7850.06%
2020/05/1500.00413.1513.10-41,802-0.22%
2020/05/12113.5500.0013.6011,7770.06%
2020/05/11313.90113.6013.9521,7570.11%
2020/05/062013.7000.0013.60201,6741.19%
2020/05/051013.0000.0013.15101,6330.61%
2020/04/301012.6500.0012.90101,5790.63%
2020/04/291012.7000.0012.75101,5390.65%
2020/04/21112.3000.0012.3011,4810.07%
2020/04/2000.00112.4512.70-11,471-0.07%
2020/04/161112.25112.1512.25101,4180.71%
2020/04/14112.0500.0012.3011,3860.07%
2020/03/1800.00111.7511.70-11,075-0.09%
2020/03/17111.4000.0011.6011,0630.09%
2020/03/05012.6500.0012.7501,0210.00%
2020/03/02012.4000.0012.5009830.00%
2020/02/2000.00112.7512.70-1753-0.13%
2020/01/14311.60311.5011.3506400.00%
2019/11/0100.00110.6510.70-1614-0.16%
中電 相關文章