中電 (1611)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
1,687張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	17.75	0	17.80	17.80	0	1,824	0.00%
2024/05/07	0	0.00	11	17.70	17.75	-11	1,792	-0.61%
2024/05/02	0	0.00	1	17.30	17.20	-1	1,704	-0.06%
2024/04/30	0	0.00	3	17.20	17.15	-3	1,707	-0.18%
2024/04/29	0	0.00	1	17.30	17.25	-1	1,703	-0.06%
2024/04/26	0	0.00	1	17.45	17.25	-1	1,689	-0.06%
2024/04/25	1	17.25	5	17.25	17.15	-4	1,677	-0.24%
2024/04/24	1	17.65	0	0.00	17.45	1	1,658	0.06%
2024/04/22	30	18.23	30	17.60	17.50	0	1,624	0.00%
2024/04/19	1	18.45	0.7	18.17	18.05	0.3	1,591	0.02%
2024/04/18	6.8	18.55	19.6	18.88	18.80	-12.8	1,499	-0.86%
2024/04/17	7.8	18.18	22	18.15	18.10	-14.2	1,244	-1.14%
2024/04/16	5	16.90	10	17.05	17.00	-5	1,106	-0.45%
2024/04/15	5	17.90	1	18.05	17.50	4	1,085	0.37%
2024/04/12	7	17.59	1	17.45	17.60	6	995	0.60%
2024/04/11	2	17.10	0	0.00	17.10	2	951	0.21%
2024/04/10	0	0.00	20	17.31	17.30	-20	949	-2.11%
2024/04/02	0.1	16.95	0	0.00	16.95	0.1	916	0.01%
2024/03/29	5	16.95	0	0.00	16.95	5	905	0.55%
2024/03/27	0	17.67	0	0.00	17.50	0	870	0.00%
2024/03/26	2	17.75	9	17.73	17.65	-7	832	-0.84%
2024/03/25	3	17.30	10	17.45	17.30	-7	701	-1.00%
2024/03/22	0	0.00	5	16.90	16.90	-5	669	-0.75%
2024/03/19	0	16.35	0	0.00	16.25	0	647	0.00%
2024/03/18	0	0.00	10	16.25	16.30	-10	655	-1.53%
2024/03/14	0	16.50	0	0.00	16.35	0	680	0.00%
2024/03/07	15	16.38	0.6	16.60	16.30	14.4	806	1.78%
2024/03/06	0	0.00	2	16.75	16.70	-2	801	-0.25%
2024/03/04	3	16.95	1	17.20	16.90	2	799	0.25%
2024/03/01	5	16.90	0	0.00	16.95	5	791	0.63%
2024/02/29	1	16.80	10	17.20	17.20	-9	786	-1.14%
2024/02/26	0	0.00	5	17.00	17.00	-5	773	-0.65%
2024/02/22	0	16.70	0	0.00	16.70	0	764	0.00%
2024/02/21	2	16.85	0	0.00	16.85	2	762	0.26%
2024/02/19	0	0.00	5	16.70	16.85	-5	755	-0.66%
2024/02/16	10	16.40	0	0.00	16.40	10	766	1.30%
2024/02/05	5	16.00	0	0.00	16.10	5	754	0.66%
2024/02/02	5	16.50	0	0.00	16.50	5	742	0.67%
2024/01/31	1	16.65	0	0.00	16.65	1	737	0.14%
2024/01/26	0	0.00	2	16.75	16.75	-2	736	-0.27%
2024/01/19	5	16.60	0	0.00	16.65	5	718	0.70%
2024/01/17	10	16.63	0	0.00	16.65	10	712	1.40%
2024/01/16	5	16.95	0	0.00	16.95	5	700	0.71%
2024/01/15	0	0.00	15	17.35	17.20	-15	692	-2.17%
2024/01/09	5	16.70	30	16.62	16.60	-25	640	-3.90%
2024/01/05	5	16.95	0	0.00	16.85	5	639	0.78%
2024/01/03	2	17.05	0	0.00	17.05	2	628	0.32%
2024/01/02	5	16.70	0	0.00	16.70	5	614	0.81%
2023/12/27	0	16.75	0	0.00	16.75	0	618	0.00%
2023/12/22	5	16.70	0	0.00	16.70	5	666	0.75%
2023/12/18	5	16.95	0	0.00	16.90	5	674	0.74%
2023/12/14	1	17.25	0	0.00	17.05	1	667	0.15%
2023/12/07	5	17.88	14	17.80	17.55	-9	619	-1.45%
2023/12/04	0	0.00	20	17.16	17.30	-20	517	-3.86%
2023/12/01	3	17.00	5	17.00	16.95	-2	517	-0.39%
2023/11/28	0	0.00	10	16.70	16.75	-10	508	-1.97%
2023/11/20	1	16.45	0	0.00	16.40	1	509	0.20%
2023/11/10	5	15.80	0	0.00	15.80	5	528	0.95%
2023/11/09	1	15.80	0	0.00	15.80	1	541	0.18%
2023/11/08	5	16.00	0	0.00	15.90	5	564	0.89%
2023/11/06	0	0.00	5	16.25	16.25	-5	593	-0.84%
2023/11/02	0	0.00	5	16.10	15.95	-5	611	-0.82%
2023/11/01	5	15.70	0	0.00	15.70	5	619	0.81%
2023/10/20	5	15.40	0	0.00	15.40	5	784	0.64%
2023/10/19	0	15.80	0	0.00	15.65	0	817	0.00%
2023/10/18	5	15.80	0	0.00	15.80	5	836	0.60%
2023/10/17	5	16.05	0	0.00	16.05	5	847	0.59%
2023/10/11	5	16.30	0	0.00	16.25	5	1,093	0.46%
2023/10/06	5	16.50	0	0.00	16.50	5	1,148	0.44%
2023/09/28	0	0.00	5	16.35	16.40	-5	1,661	-0.30%
2023/09/21	6	15.94	0	0.00	15.85	6	2,589	0.23%
2023/09/15	5	16.30	1	16.30	16.30	4	2,682	0.15%
2023/09/13	0	0.00	2	16.40	16.40	-2	2,834	-0.07%
2023/09/08	2	16.60	0	0.00	16.60	2	3,875	0.05%
2023/09/07	5	16.80	0	0.00	16.75	5	3,893	0.13%
2023/09/06	1	16.95	0	0.00	16.90	1	3,912	0.03%
2023/08/31	1	17.30	0	0.00	17.35	1	3,992	0.03%
2023/08/22	5	16.90	0	0.00	16.90	5	4,218	0.12%
2023/08/18	0.6	17.20	0	0.00	17.00	0.6	4,243	0.01%
2023/08/11	1	17.20	0	0.00	17.10	1	4,360	0.02%
2023/08/07	1	17.75	0	0.00	18.00	1	4,477	0.02%
2023/08/01	0	0.00	1	17.95	17.95	-1	4,671	-0.02%
2023/07/19	1	18.20	4	18.21	18.20	-3	5,197	-0.06%
2023/07/18	3	19.07	0	0.00	18.50	3	6,287	0.05%
2023/07/17	17	19.25	2	19.50	19.25	15	6,421	0.23%
2023/07/14	42	19.30	1	19.25	19.10	41	6,518	0.63%
2023/07/13	0	0.00	2	19.05	19.00	-2	6,487	-0.03%
2023/07/11	1	19.20	1	19.35	19.20	0	6,508	0.00%
2023/07/07	2	19.63	2	19.55	19.55	0	6,723	0.00%
2023/07/06	0	0.00	13	20.52	20.35	-13	6,629	-0.20%
2023/07/05	94	20.11	68	20.11	21.00	26	6,362	0.41%
2023/07/04	0	0.00	2	19.10	19.15	-2	5,878	-0.03%
2023/07/03	53	19.22	57	19.42	19.60	-4	5,875	-0.07%
2023/06/30	4	18.25	0	0.00	18.15	4	5,763	0.07%
2023/06/29	0	0.00	1	18.35	18.25	-1	5,753	-0.02%
2023/06/27	1	18.20	0	0.00	18.20	1	5,752	0.02%
2023/06/26	0	0.00	4	18.45	18.40	-4	5,734	-0.07%
2023/06/20	7	18.64	2	19.00	18.50	5	5,748	0.09%
2023/06/19	4	18.54	1	18.55	18.40	3	5,744	0.05%
2023/06/16	3	20.05	0	0.00	19.30	3	5,816	0.05%
2023/06/15	60	19.10	57	19.29	20.00	3	5,661	0.05%
2023/06/14	64.1	18.41	59	19.20	18.85	5.1	5,452	0.09%
2023/06/09	0	0.00	2	18.05	18.00	-2	5,743	-0.03%
2023/06/08	2	18.30	0	0.00	18.05	2	5,733	0.03%
2023/06/07	0	0.00	0	18.30	18.20	0	5,722	0.00%
2023/06/05	0	0.00	2	18.30	18.30	-2	5,686	-0.04%
2023/05/29	2	17.95	0	0.00	17.80	2	5,556	0.04%
2023/05/19	1	18.35	0	0.00	17.80	1	5,482	0.02%
2023/05/16	0	0.00	5	18.02	18.10	-5	5,507	-0.09%
2023/05/12	2	17.20	0	0.00	17.40	2	5,435	0.04%
2023/05/11	2	17.20	0	0.00	17.15	2	5,412	0.04%
2023/05/10	3	17.82	0	0.00	17.90	3	5,360	0.06%
2023/04/26	2	17.85	2	18.00	17.70	0	4,941	0.00%
2023/04/24	80	18.50	80	18.32	18.40	0	4,724	0.00%
2023/04/21	154	19.25	168	19.83	18.10	-14	4,563	-0.31%	大買/大賣/
2023/04/19	13	17.84	20	17.65	17.45	-7	3,221	-0.22%
2023/04/17	0	0.00	2	17.10	17.10	-2	3,029	-0.07%
2023/04/14	5	16.75	0	0.00	16.75	5	2,957	0.17%
2023/04/13	5	16.75	0	0.00	17.00	5	2,917	0.17%
2023/04/12	17	17.15	6	17.23	17.10	11	2,825	0.39%
2023/04/06	0	0.00	3	16.50	16.45	-3	2,517	-0.12%
2023/03/31	1	16.75	1	16.65	16.70	0	2,451	0.00%
2023/03/30	0	0.00	0	15.55	15.50	0	2,254	0.00%
2023/03/29	1	15.60	0	0.00	15.55	1	2,251	0.04%
2023/03/28	0	15.78	0	0.00	15.50	0	2,259	0.00%
2023/03/27	0	15.90	0	0.00	15.80	0	2,245	0.00%
2023/03/23	1	16.00	0	0.00	15.80	1	2,211	0.05%
2023/03/21	0	0.00	6	16.76	16.30	-6	2,105	-0.28%
2023/03/20	78	16.00	78	15.75	16.00	0	1,946	0.00%
2023/03/17	71	16.00	74	15.99	16.00	-3	1,891	-0.16%
2023/03/16	28	16.34	40	16.22	15.95	-12	1,666	-0.72%
2023/03/15	5	14.80	29	14.91	15.10	-24	1,102	-2.18%
2023/03/14	5	13.80	0	0.00	13.75	5	961	0.52%
2023/03/09	2	14.55	0	0.00	14.55	2	980	0.20%
2023/03/07	0	0.00	2	14.73	14.80	-2	1,004	-0.20%
2023/03/06	1	14.70	0	0.00	14.65	1	995	0.10%
2023/03/01	0	0.00	5	14.31	14.30	-5	983	-0.51%
2023/02/23	1	14.55	0	0.00	14.50	1	977	0.10%
2023/02/22	0	14.55	1	14.35	14.45	-1	987	-0.10%
2023/02/20	0	14.70	0	0.00	14.70	0	991	0.00%
2023/02/16	0	0.00	5	14.35	14.65	-5	968	-0.52%
2023/02/15	1	14.40	1	14.25	14.20	0	875	0.00%
2023/02/14	0	15.10	0	0.00	14.05	0	844	0.00%
2023/02/13	1	13.75	0	0.00	13.75	1	845	0.12%
2023/02/10	5	13.80	1	13.85	13.75	4	858	0.47%
2023/02/09	2	14.00	0	0.00	14.00	2	862	0.23%
2023/02/07	1	13.85	0	0.00	13.90	1	864	0.12%
2023/02/02	2	14.35	34	14.24	14.45	-32	851	-3.76%
2023/02/01	1	13.70	0	0.00	13.70	1	773	0.13%
2023/01/31	1	13.65	10	13.78	13.65	-9	771	-1.17%
2022/12/28	2	13.45	0	0.00	13.45	2	878	0.23%
2022/12/22	4	13.55	0	0.00	13.55	4	898	0.45%
2022/12/21	2	13.30	0	0.00	13.30	2	911	0.22%
2022/12/20	0	0.00	1	13.30	13.20	-1	919	-0.11%
2022/12/12	0	0.00	4	13.85	13.85	-4	985	-0.41%
2022/12/07	5	14.15	0.5	14.15	14.10	4.5	997	0.45%
2022/12/06	7	14.49	0	0.00	14.45	7	1,004	0.70%
2022/12/05	2.3	15.03	0	0.00	15.00	2.3	997	0.23%
2022/12/02	1	15.05	5	14.90	15.00	-4	997	-0.40%
2022/12/01	0.2	14.80	0	0.00	14.70	0.2	985	0.02%
2022/11/30	0	0.00	5	14.75	14.75	-5	1,003	-0.50%
2022/11/29	0	0.00	14	14.45	14.45	-14	1,005	-1.39%
2022/11/16	5	14.15	0	0.00	14.05	5	1,143	0.44%
2022/11/15	0	0.00	5	14.45	14.35	-5	1,173	-0.43%
2022/11/08	5	14.10	0	0.00	14.10	5	1,262	0.40%
2022/11/02	0	0.00	4	14.40	14.20	-4	1,320	-0.30%
2022/11/01	0	0.00	1	14.25	14.00	-1	1,355	-0.07%
2022/10/28	3	13.70	0	0.00	13.70	3	1,459	0.21%
2022/10/26	0	0.00	5	13.80	13.85	-5	1,622	-0.31%
2022/10/25	2	13.80	0	0.00	13.80	2	1,669	0.12%
2022/10/20	0	0.00	60	13.84	13.75	-60	1,711	-3.51%
2022/10/11	5	14.60	0	0.00	14.55	5	1,994	0.25%
2022/10/07	0	15.35	0	0.00	15.20	0	2,035	0.00%
2022/10/06	5	15.20	0	0.00	15.20	5	2,073	0.24%
2022/09/29	0	0.00	5	15.15	15.15	-5	2,497	-0.20%
2022/09/28	5	14.80	0	0.00	14.65	5	2,567	0.19%
2022/09/27	0	0.00	1	15.50	15.50	-1	2,694	-0.04%
2022/09/26	5	15.20	33	15.28	15.05	-28	2,815	-0.99%
2022/09/23	5	16.10	1	16.30	16.15	4	2,969	0.13%
2022/09/20	0	0.00	0	16.80	16.20	0	3,378	0.00%
2022/09/19	5	15.85	1	15.90	15.85	4	3,661	0.11%
2022/09/16	5	16.20	0	0.00	16.15	5	3,819	0.13%
2022/09/13	5	16.45	0	0.00	16.50	5	4,180	0.12%
2022/09/12	0	0.00	5	16.45	16.60	-5	4,501	-0.11%
2022/09/06	5	16.00	0	0.00	16.10	5	5,890	0.08%
2022/09/05	10	16.50	0	0.00	16.40	10	6,351	0.16%
2022/09/02	10	16.98	1	16.65	16.90	9	6,641	0.14%
2022/09/01	6	16.95	0	0.00	16.90	6	7,226	0.08%
2022/08/31	1	17.30	0	0.00	17.30	1	7,781	0.01%
2022/08/30	5	17.25	0	0.00	17.25	5	7,903	0.06%
2022/08/29	5	17.10	0	0.00	17.20	5	7,898	0.06%
2022/08/23	9	17.67	0	0.00	17.65	9	7,901	0.11%
2022/08/19	2	17.85	0	0.00	17.80	2	7,879	0.03%
2022/08/17	0	0.00	10	18.00	18.00	-10	7,894	-0.13%
2022/08/16	2	17.75	0	0.00	17.75	2	7,897	0.03%
2022/08/15	10	17.67	10	17.65	17.65	0	7,911	0.00%
2022/08/11	2	17.45	0	0.00	17.45	2	7,975	0.03%
2022/08/10	5	17.30	0	0.00	17.30	5	8,123	0.06%
2022/08/09	5	17.10	4	17.15	17.25	1	8,215	0.01%
2022/08/05	33	17.94	0	0.00	17.80	33	8,215	0.40%
2022/08/03	2	18.15	2	18.00	18.15	0	8,208	0.00%
2022/08/02	5	18.89	4	18.80	18.70	1	8,148	0.01%
2022/08/01	4	19.33	0	0.00	19.30	4	8,191	0.05%
2022/07/29	4	18.90	3	19.05	19.10	1	8,307	0.01%
2022/07/28	19	18.90	0	0.00	18.80	19	8,858	0.21%
2022/07/26	0	19.50	1	18.70	18.65	-1	9,139	-0.01%
2022/07/22	9	19.53	9	19.25	19.25	0	9,211	0.00%
2022/07/20	0	0.00	1	19.90	19.90	-1	9,475	-0.01%
2022/07/18	0	0.00	4	19.68	19.70	-4	9,542	-0.04%
2022/07/12	5	18.86	1	18.85	18.80	4	9,972	0.04%
2022/07/11	2	19.73	2	19.75	19.50	0	9,933	0.00%
2022/07/08	14	19.34	17	19.66	19.65	-3	9,933	-0.03%
2022/07/07	2	18.95	0	0.00	19.00	2	9,847	0.02%
2022/07/05	13	18.68	4	18.70	18.70	9	10,098	0.09%
2022/07/04	6	18.90	6	18.40	18.40	0	9,991	0.00%
2022/07/01	4	20.03	3	19.48	19.30	1	9,907	0.01%
2022/06/30	11	20.02	9	20.44	19.95	2	9,779	0.02%
2022/06/29	25	20.80	30	20.85	21.05	-5	9,683	-0.05%
2022/06/28	19	20.88	20	21.15	20.85	-1	9,765	-0.01%
2022/06/27	33	20.97	25	21.15	20.80	8	9,591	0.08%
2022/06/24	4	19.98	1	19.85	19.75	3	9,329	0.03%
2022/06/23	11	19.14	30	19.30	19.45	-19	9,190	-0.21%
2022/06/20	61	19.27	53	20.56	19.00	8	9,203	0.09%
2022/06/17	39	20.92	51	20.83	21.10	-12	9,117	-0.13%
2022/06/16	51	21.21	36	21.28	20.70	15	8,925	0.17%
2022/06/15	42	21.07	25	20.97	21.00	17	8,256	0.21%
2022/06/14	22	20.72	22	20.80	21.00	0	7,925	0.00%
2022/06/13	20	20.61	24	20.19	20.55	-4	7,524	-0.05%
2022/06/10	28	20.33	26	20.09	20.50	2	7,363	0.03%
2022/06/09	9	19.72	22	19.63	20.00	-13	6,874	-0.19%
2022/06/08	5	18.35	5	18.70	18.35	0	6,606	0.00%
2022/05/24	5	18.15	0	0.00	18.10	5	7,105	0.07%
2022/05/20	14	18.71	8	18.50	18.50	6	7,105	0.08%
2022/05/19	0	0.00	2	18.45	18.70	-2	7,098	-0.03%
2022/05/18	4	19.08	1	19.00	18.85	3	7,089	0.04%
2022/05/17	14	18.34	22	18.48	18.50	-8	6,957	-0.12%
2022/05/10	20	18.56	22	18.23	18.60	-2	6,876	-0.03%
2022/05/09	0	0.00	6	18.37	18.35	-6	6,864	-0.09%
2022/05/06	8	19.22	20	19.15	18.95	-12	6,808	-0.18%
2022/05/05	100	20.34	81	20.12	19.75	19	6,682	0.28%
2022/05/04	29	19.35	25	19.24	19.35	4	6,171	0.06%
2022/05/03	9	18.50	10	18.66	18.65	-1	6,045	-0.02%
2022/04/28	8	18.66	5	19.00	18.40	3	6,269	0.05%
2022/04/27	3	18.60	1	18.40	18.50	2	6,761	0.03%
2022/04/26	1	18.90	1	19.05	19.15	0	7,107	0.00%
2022/04/21	29	19.60	31	19.76	19.65	-2	6,813	-0.03%
2022/04/20	5	19.71	5	19.58	19.70	0	6,742	0.00%
2022/04/14	12	18.94	10	19.29	18.90	2	6,585	0.03%
2022/04/13	28	19.32	28	19.13	19.20	0	6,694	0.00%
2022/04/12	7	18.75	5.1	18.95	18.85	1.9	6,901	0.03%
2022/04/11	0	0.00	12	19.66	19.25	-12	7,022	-0.17%
2022/04/07	6.2	18.61	0	0.00	18.40	6.2	6,903	0.09%
2022/04/06	6	19.05	0	0.00	19.10	6	7,087	0.09%
2022/03/31	1	19.45	1	19.65	19.15	0	7,450	0.00%
2022/03/28	0	0.00	1	18.65	18.75	-1	8,409	-0.01%
2022/03/25	1	19.30	0	0.00	19.10	1	8,637	0.01%
2022/03/24	2	19.53	2	18.90	19.65	0	8,887	0.00%
2022/03/23	1	19.00	7	18.98	18.85	-6	8,979	-0.07%
2022/03/22	7	19.49	2	19.70	19.20	5	9,381	0.05%
2022/03/21	5	19.15	5	19.25	18.70	0	9,766	0.00%
2022/03/16	0	18.50	0	0.00	18.30	0	10,841	0.00%
2022/03/15	3	18.58	0	0.00	18.55	3	11,202	0.03%
2022/03/14	9	18.66	13	19.07	18.80	-4	11,686	-0.03%
2022/03/11	4	18.95	2	18.85	19.15	2	11,971	0.02%
2022/03/07	0	0.00	4	17.00	17.15	-4	14,429	-0.03%
2022/03/04	1	18.40	0	0.00	17.90	1	14,458	0.01%
2022/03/03	3	18.70	0	0.00	18.40	3	14,460	0.02%
2022/03/02	0	0.00	1	18.35	18.35	-1	14,334	-0.01%
2022/03/01	2	18.30	2	17.45	18.15	0	14,300	0.00%
2022/02/25	0	0.00	1	17.30	16.80	-1	14,344	-0.01%
2022/02/24	0	0.00	7.1	16.64	16.55	-7.1	14,459	-0.05%
2022/02/23	1	17.30	0	0.00	17.45	1	14,505	0.01%
2022/02/17	0	0.00	1	18.30	18.10	-1	15,107	-0.01%
2022/02/16	0	0.00	1	18.30	18.20	-1	15,107	-0.01%
2022/02/14	1	18.10	1	18.20	18.00	0	15,172	0.00%
2022/02/11	0	0.00	2	18.80	18.65	-2	15,179	-0.01%
2022/02/10	0	0.00	1	19.60	19.20	-1	15,218	-0.01%
2022/02/09	1	19.50	2	19.45	19.30	-1	15,202	-0.01%
2022/01/26	0	0.00	10	18.15	18.15	-10	16,139	-0.06%
2022/01/25	2	18.93	0	0.00	18.20	2	16,329	0.01%
2022/01/24	1	19.10	1	19.15	19.00	0	16,278	0.00%
2022/01/21	215	19.78	232	20.38	19.75	-17	16,315	-0.10%	大買/大賣/
2022/01/20	45	20.70	22	20.18	20.90	23	16,080	0.14%
2022/01/19	43	19.97	39	20.26	20.00	4	15,500	0.03%
2022/01/18	3	19.03	0	0.00	19.10	3	15,063	0.02%
2022/01/11	0	19.20	0	0.00	19.20	0	14,745	0.00%
2022/01/07	182	19.71	187	20.26	19.70	-5	14,570	-0.03%	大買/大賣/
2022/01/06	7	20.54	10	20.40	20.75	-3	14,425	-0.02%
2022/01/04	19	21.53	10	22.09	21.50	9	13,965	0.06%
2022/01/03	10	21.99	10	22.14	21.95	0	13,754	0.00%
2021/12/30	9	22.00	9	22.11	22.05	0	13,661	0.00%
2021/12/29	0	0.00	6	21.88	21.95	-6	13,480	-0.04%
2021/12/28	24	21.71	22	21.93	21.70	2	13,250	0.02%
2021/12/27	2	21.75	3	21.52	21.95	-1	13,003	-0.01%
2021/12/24	8	21.31	7	22.02	21.35	1	12,789	0.01%
2021/12/23	8	22.18	9	22.01	22.10	-1	12,452	-0.01%
2021/12/22	4	21.98	1	21.85	21.70	3	12,043	0.02%
2021/12/21	8	21.32	30.2	20.88	21.30	-22.2	11,579	-0.19%
2021/12/20	4	21.35	9	21.13	21.30	-5	11,325	-0.04%
2021/12/17	7	21.17	7	22.04	20.40	0	10,973	0.00%
2021/12/16	17	21.86	13	22.05	22.00	4	10,657	0.04%
2021/12/15	40	22.04	34	21.47	21.85	6	10,177	0.06%
2021/12/14	7	20.17	4	20.44	20.40	3	9,544	0.03%
2021/12/13	9	19.69	32	20.28	20.55	-23	9,181	-0.25%
2021/12/10	7	18.85	7	18.81	18.75	0	8,492	0.00%
2021/12/09	30	18.99	16	19.01	19.00	14	8,252	0.17%
2021/12/08	10	19.06	20	18.44	18.85	-10	7,800	-0.13%
2021/12/07	23	17.84	11	18.14	17.80	12	7,160	0.17%
2021/12/06	253	18.44	246.3	18.14	18.10	6.7	6,735	0.10%	大買/大賣/
2021/12/03	29	16.85	25	16.81	17.00	4	6,039	0.07%
2021/12/02	18	16.08	4	16.21	16.55	14	5,141	0.27%
2021/12/01	9	15.19	0	0.00	15.05	9	4,276	0.21%
2021/11/30	3	13.45	18	13.98	14.10	-15	3,796	-0.40%
2021/11/29	5	13.20	1	13.30	13.15	4	3,706	0.11%
2021/11/26	10	13.65	0	0.00	13.50	10	3,636	0.28%
2021/11/25	1	14.15	0	0.00	14.15	1	3,556	0.03%
2021/11/24	2	14.45	7	14.69	14.35	-5	3,490	-0.14%
2021/11/23	5	13.95	21	14.36	14.00	-16	3,283	-0.49%
2021/11/22	10	14.83	12	15.11	14.50	-2	3,138	-0.06%
2021/11/19	24	15.19	11	15.77	15.05	13	3,032	0.43%
2021/11/18	6	15.33	5	15.82	15.85	1	2,643	0.04%
2021/11/17	1	14.30	5	14.42	14.45	-4	2,354	-0.17%
2021/11/16	3	14.45	1	14.20	14.20	2	2,314	0.09%
2021/11/15	1	14.00	26	14.18	14.20	-25	2,253	-1.11%
2021/11/11	0	0.00	23	13.86	13.85	-23	2,201	-1.04%
2021/11/10	0	0.00	9	13.30	13.30	-9	2,113	-0.43%
2021/11/09	27	13.30	0	0.00	13.30	27	2,048	1.32%
2021/11/05	29	13.88	5	13.80	13.80	24	1,932	1.24%
2021/11/04	14	14.61	12	14.73	14.60	2	1,836	0.11%
2021/11/03	36	14.97	38	14.46	14.60	-2	1,570	-0.13%
2021/11/02	0	0.00	33	13.95	13.95	-33	865	-3.81%
2021/10/29	6	11.33	8	11.33	11.55	-2	541	-0.37%
2021/09/22	1	9.96	0	0.00	9.96	1	558	0.18%
2021/09/16	2	10.05	0	0.00	10.00	2	567	0.35%
2021/08/05	2	11.10	0	0.00	11.15	2	933	0.21%
2021/07/22	3	11.15	0	0.00	11.15	3	1,640	0.18%
2021/07/19	0	0.00	0.8	11.65	11.70	-0.8	1,783	-0.05%
2021/07/07	0	0.00	8	11.55	11.50	-8	2,614	-0.31%
2021/07/05	1	11.70	0	0.00	11.75	1	2,803	0.04%
2021/07/02	0	0.00	3	11.75	11.75	-3	2,854	-0.11%
2021/07/01	1	11.75	0	0.00	11.70	1	2,856	0.04%
2021/06/29	11	11.80	0	0.00	11.85	11	2,827	0.39%
2021/06/25	0	0.00	1	11.65	11.55	-1	2,804	-0.04%
2021/06/21	1	11.20	0	0.00	11.25	1	2,854	0.04%
2021/06/11	0	0.00	1	11.40	11.35	-1	2,919	-0.03%
2021/06/09	2	11.35	0	0.00	11.30	2	2,920	0.07%
2021/06/02	10	11.55	10	11.65	11.45	0	2,921	0.00%
2021/05/13	4	10.59	0	0.00	10.50	4	3,234	0.12%
2021/05/12	1	11.40	0	0.00	11.00	1	3,213	0.03%
2021/05/04	1	12.40	0	0.00	12.40	1	3,066	0.03%
2021/05/03	0	0.00	3	13.73	13.30	-3	3,075	-0.10%
2021/04/29	2	14.58	10	14.72	14.20	-8	3,029	-0.26%
2021/04/28	46	14.82	11	14.88	14.85	35	2,939	1.19%
2021/04/27	0	0.00	1	14.20	14.25	-1	2,797	-0.04%
2021/04/26	0	0.00	11	14.57	14.35	-11	2,773	-0.40%
2021/04/23	0	0.00	30	14.08	14.05	-30	2,725	-1.10%
2021/04/22	6	14.59	26	14.56	14.20	-20	2,708	-0.74%
2021/04/20	1	13.90	0	0.00	14.05	1	2,550	0.04%
2021/04/19	82	14.65	90	14.65	14.45	-8	2,548	-0.31%
2021/04/16	10	14.05	10	13.90	13.95	0	2,185	0.00%
2021/04/15	0	0.00	20	13.75	13.70	-20	2,162	-0.92%
2021/04/14	30	13.80	30	13.78	13.60	0	2,218	0.00%
2021/04/12	105	13.78	15	13.75	13.85	90	2,594	3.47%	大買/
2021/04/09	7	13.41	5	13.85	13.75	2	2,572	0.08%
2021/04/01	1	12.75	0	0.00	12.80	1	3,119	0.03%
2021/03/31	2	12.85	0	0.00	12.80	2	3,214	0.06%
2021/03/25	0	13.10	0	0.00	13.00	0	3,215	0.00%
2021/03/24	0	12.95	0	0.00	13.05	0	3,218	0.00%
2021/03/22	0	13.45	1	13.40	13.25	-1	3,217	-0.03%
2021/03/12	0	12.55	0	0.00	12.55	0	3,141	0.00%
2021/03/11	1	12.55	0	0.00	12.55	1	3,145	0.03%
2021/03/09	0	13.03	0	0.00	12.45	0	3,218	0.00%
2021/03/08	3	12.80	1	12.90	12.60	2	3,236	0.06%
2021/03/03	1	13.40	0	0.00	13.40	1	3,270	0.03%
2021/03/02	1	13.90	1	13.20	13.15	0	3,244	0.00%
2021/02/19	1	13.00	1	13.10	13.10	0	2,843	0.00%
2021/01/26	0	0.00	1	12.70	12.70	-1	2,921	-0.03%
2021/01/21	0	0.00	1	12.85	12.85	-1	2,821	-0.04%
2021/01/20	2	13.15	1	12.80	13.00	1	2,797	0.04%
2021/01/14	2	13.45	0	0.00	13.40	2	2,659	0.08%
2021/01/12	0	0.00	3	13.60	13.45	-3	2,613	-0.11%
2021/01/07	3	14.50	0	0.00	14.50	3	2,496	0.12%
2021/01/06	1	16.45	9	15.29	14.60	-8	2,422	-0.33%
2021/01/05	8	14.93	1	14.35	15.55	7	2,121	0.33%
2020/12/30	2	14.45	0	0.00	14.20	2	1,792	0.11%
2020/12/29	17	13.80	0	0.00	14.30	17	1,558	1.09%
2020/12/28	0	0.00	3	13.00	13.00	-3	1,184	-0.25%
2020/12/25	3	12.65	0	0.00	12.70	3	1,115	0.27%
2020/12/21	1	12.25	0.9	12.15	12.30	0.1	972	0.01%
2020/12/16	0	0.00	1	11.60	11.80	-1	917	-0.11%
2020/12/07	0	0.00	2	11.70	11.65	-2	986	-0.20%
2020/12/04	0	0.00	1	12.00	11.90	-1	1,004	-0.10%
2020/12/03	1	12.10	1	12.65	12.00	0	984	0.00%
2020/12/02	2	11.90	0	0.00	11.95	2	923	0.22%
2020/12/01	1	11.80	0	0.00	11.65	1	896	0.11%
2020/11/17	0	0.00	2	11.30	11.30	-2	810	-0.25%
2020/11/12	35	11.50	35	11.60	11.50	0	813	0.00%
2020/11/06	1	11.50	0.8	11.45	11.50	0.2	726	0.03%
2020/11/05	4	11.38	1	11.40	11.40	3	671	0.45%
2020/11/03	0.2	10.90	0	0.00	10.85	0.2	605	0.03%
2020/10/26	30	11.22	30	11.25	11.10	0	627	0.00%
2020/10/14	47	11.28	47	11.21	11.20	0	634	0.00%
2020/09/21	0.1	11.85	0	0.00	11.75	0.1	878	0.02%
2020/09/09	1	11.65	2	11.60	11.70	-1	889	-0.11%
2020/09/01	0	0.00	2	11.60	11.55	-2	1,111	-0.18%
2020/08/31	2	11.68	0	0.00	11.60	2	1,122	0.18%
2020/08/14	5	11.20	5	11.30	11.35	0	1,338	0.00%
2020/08/12	0	0.00	0	11.05	11.10	0	1,328	0.00%
2020/07/15	0	0.00	15	11.44	11.40	-15	1,740	-0.86%
2020/07/08	5	12.15	0	0.00	12.00	5	1,823	0.27%
2020/07/07	5	11.50	5	11.60	11.55	0	1,743	0.00%
2020/07/06	0	11.35	0	0.00	11.40	0	1,700	0.00%
2020/06/15	4	12.03	0	0.00	11.85	4	1,831	0.22%
2020/06/09	0	0.00	2	13.55	13.60	-2	1,624	-0.12%
2020/06/05	2	13.60	0	0.00	13.60	2	1,606	0.12%
2020/06/04	0	0.00	1	13.65	13.45	-1	1,602	-0.06%
2020/06/03	0	0.00	23	13.90	13.80	-23	1,577	-1.46%
2020/06/01	1	13.85	0	0.00	13.85	1	1,557	0.06%
2020/05/29	33	13.88	0	0.00	13.80	33	1,530	2.16%
2020/05/28	0	0.00	1.9	13.13	13.05	-1.9	1,439	-0.13%
2020/05/27	1	13.20	0	0.00	13.20	1	1,444	0.07%
2020/05/19	0	13.20	0	0.00	13.20	0	1,787	0.00%
2020/05/14	0	0.00	6	13.30	13.15	-6	1,795	-0.33%
2020/05/05	1	13.15	1	13.00	13.15	0	1,633	0.00%
2020/05/04	6	13.20	0	0.00	13.00	6	1,609	0.37%
2020/04/15	0	0.00	1	12.30	12.30	-1	1,409	-0.07%
2020/04/13	1	12.10	0	0.00	11.95	1	1,358	0.07%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/27	0	12.45	10	12.90	12.55	-10	968	-1.03%
2020/02/25	0	12.25	0	0.00	12.30	0	854	0.00%
2020/02/21	0	12.65	1	12.95	12.75	-1	824	-0.12%
2020/02/20	11	12.66	0	0.00	12.70	11	753	1.46%
2020/02/13	0	11.45	0	0.00	11.55	0	522	0.00%
2019/12/20	0	10.80	0	0.00	10.80	0	753	0.00%
2019/12/05	0	10.60	0	0.00	10.65	0	723	0.00%
2019/10/16	3	11.00	3	11.05	11.10	0	546	0.00%
2019/10/09	1	10.75	0	0.00	10.65	1	422	0.24%
2019/10/08	80	10.67	80	10.95	10.35	0	371	0.00%
2019/08/19	13	9.07	13	9.13	9.01	0	304	0.00%
2019/05/29	10	10.10	10	10.18	10.10	0	584	0.00%
2019/05/03	0	0.00	1	9.98	9.98	-1	474	-0.21%
2019/04/19	1	9.97	0	0.00	9.99	1	462	0.22%
2019/03/15	0	0.00	2	10.00	9.99	-2	661	-0.30%
2019/03/08	0	0.00	1	9.90	9.90	-1	659	-0.15%
2019/03/04	1	9.70	2	9.79	9.92	-1	631	-0.16%
2019/02/27	0	0.00	10	9.45	9.47	-10	594	-1.68%
2019/02/19	0	9.35	0	0.00	9.35	0	595	0.00%
2019/02/11	0	0.00	1	9.31	9.35	-1	589	-0.17%
2019/01/09	0	0.00	10	9.43	9.42	-10	705	-1.42%
2019/01/07	178	9.45	166	9.54	9.50	12	703	1.70%	大買/大賣/
2018/11/02	20	8.90	20	8.99	8.92	0	672	0.00%
2018/10/25	0	0.00	10	8.72	8.67	-10	623	-1.60%
2018/10/11	0	0.00	1	9.11	9.80	-1	685	-0.15%
2018/10/04	1	10.00	2	9.96	9.96	-1	717	-0.14%
2018/09/07	0	0.00	3	9.80	9.71	-3	1,343	-0.22%
2018/08/31	1	9.98	2	10.00	9.98	-1	1,545	-0.06%
2018/08/22	5	9.33	0	0.00	9.33	5	2,138	0.23%
2018/07/24	0	0.00	10	9.68	9.69	-10	2,670	-0.37%
2018/07/18	1	9.82	0	0.00	9.80	1	2,907	0.03%
2018/07/06	2	11.75	5	11.85	11.80	-3	3,213	-0.09%
2018/07/04	0	0.00	3	12.10	12.10	-3	3,981	-0.08%
2018/07/03	5	12.30	0	0.00	12.05	5	4,483	0.11%
2018/06/29	1	12.00	0	0.00	11.90	1	5,273	0.02%
2018/06/28	5	11.80	0	0.00	11.85	5	5,329	0.09%
2018/06/26	2	11.95	0	0.00	11.90	2	5,690	0.04%
2018/06/25	2	12.30	5	12.50	12.30	-3	5,772	-0.05%
2018/06/19	5	11.90	0	0.00	11.80	5	5,523	0.09%
2018/06/15	0	0.00	3	12.00	12.00	-3	5,542	-0.05%
2018/06/14	3	11.90	0	0.00	11.90	3	5,532	0.05%
2018/06/12	0	0.00	3	12.22	12.10	-3	5,493	-0.05%
2018/06/11	0	0.00	5	12.20	12.20	-5	5,456	-0.09%
2018/06/08	0	0.00	9	12.31	12.35	-9	5,431	-0.17%
2018/06/07	2	12.28	1	12.20	12.15	1	5,338	0.02%
2018/06/06	3	12.15	0	0.00	12.15	3	5,349	0.06%
2018/06/05	10	12.28	21	12.34	12.20	-11	5,323	-0.21%
2018/06/04	0	0.00	1	12.20	12.20	-1	5,252	-0.02%
2018/06/01	0	0.00	2	12.25	12.25	-2	5,222	-0.04%
2018/05/31	5	12.55	10	12.30	12.80	-5	5,215	-0.10%
2018/05/21	3	12.05	3	12.20	12.00	0	4,829	0.00%
2018/05/14	3	11.75	0	0.00	11.95	3	4,689	0.06%
2018/05/10	0	0.00	5	12.15	12.05	-5	4,638	-0.11%
2018/05/09	6	12.23	6	12.30	12.15	0	4,626	0.00%
2018/05/02	0	0.00	1	12.45	12.05	-1	4,636	-0.02%
2018/04/27	1	12.35	10	12.15	12.10	-9	4,627	-0.19%
2018/04/19	0	0.00	1	12.20	12.20	-1	4,577	-0.02%
2018/04/18	0	0.00	30	12.45	12.10	-30	5,216	-0.58%
2018/04/17	30	12.37	0	0.00	12.40	30	5,156	0.58%
2018/04/13	0	0.00	1	12.30	12.40	-1	5,019	-0.02%
2018/04/11	0	0.00	6	13.00	13.00	-6	4,876	-0.12%
2018/04/10	49	13.81	23	13.47	13.20	26	4,703	0.55%
2018/04/09	31	13.48	43	13.32	13.50	-12	4,134	-0.29%
2018/04/03	64	11.75	0	0.00	12.30	64	3,770	1.70%
2018/04/02	74	11.09	65	11.16	11.20	9	3,505	0.26%
2018/03/30	1	11.00	3	11.00	11.00	-2	2,995	-0.07%
2018/03/29	5	10.64	0	0.00	10.60	5	2,727	0.18%
2018/02/22	10	10.45	10	10.45	10.35	0	2,646	0.00%
2018/02/06	0	0.00	15	9.80	9.72	-15	2,696	-0.56%
2018/01/29	15	10.22	0	0.00	10.15	15	2,827	0.53%
2018/01/25	10	10.65	10	10.70	10.50	0	2,797	0.00%
2018/01/18	0	0.00	4	10.60	10.50	-4	2,783	-0.14%
2018/01/15	0	0.00	8	10.33	10.25	-8	2,672	-0.30%
2018/01/12	385	10.69	385	10.77	10.40	0	2,580	0.00%	大買/大賣/
2018/01/08	15	10.20	15	10.30	10.05	0	1,935	0.00%
2018/01/05	0	0.00	6	9.96	9.88	-6	1,900	-0.32%
2018/01/02	2	10.40	0	0.00	10.25	2	1,977	0.10%