中電 (1611)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,388張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	17.75	17.50	-1	1,883	-0.05%
2024/05/03	2	17.10	0	0.00	16.90	2	1,727	0.12%
2024/04/23	3	17.70	0	0.00	17.70	3	1,642	0.18%
2024/04/22	6	17.95	0	0.00	17.50	6	1,624	0.37%
2024/04/19	1	17.80	1	18.10	18.05	0	1,591	0.00%
2024/04/18	0	0.00	3	18.65	18.80	-3	1,499	-0.20%
2024/04/17	0	0.00	1	18.40	18.10	-1	1,244	-0.08%
2024/03/27	0	17.60	1	17.55	17.50	-1	870	-0.11%
2024/03/26	3	17.75	3	17.73	17.65	0	832	0.00%
2024/03/25	0	17.22	0	0.00	17.30	0	701	0.00%
2024/03/20	0	16.12	0	0.00	16.10	0	643	0.00%
2024/03/13	2	16.25	0	0.00	16.10	2	694	0.29%
2024/03/06	0	16.60	0	0.00	16.70	0	801	0.00%
2024/02/19	0	0.00	1	16.80	16.85	-1	755	-0.13%
2024/02/16	2	16.30	0	0.00	16.40	2	766	0.26%
2024/01/29	0	0.00	1	16.90	16.80	-1	737	-0.14%
2024/01/25	0	0.00	2	16.95	16.85	-2	733	-0.27%
2024/01/24	0	0.00	1	17.00	17.05	-1	728	-0.14%
2024/01/22	0	16.60	0	0.00	16.75	0	719	0.00%
2024/01/16	1	17.00	0	0.00	16.95	1	700	0.14%
2024/01/05	0	17.05	0	0.00	16.85	0	639	0.00%
2024/01/03	0	0.00	2	16.70	17.05	-2	628	-0.32%
2023/12/07	0	0.00	1	18.20	17.55	-1	619	-0.16%
2023/11/29	0	0.00	6	16.65	16.65	-6	502	-1.19%
2023/11/28	0	0.00	1	16.65	16.75	-1	508	-0.20%
2023/11/01	0	0.00	3	15.75	15.70	-3	619	-0.48%
2023/09/28	0	0.00	28	16.25	16.40	-28	1,661	-1.69%
2023/09/15	2	16.30	0	0.00	16.30	2	2,682	0.07%
2023/09/13	3	16.40	0	0.00	16.40	3	2,834	0.11%
2023/09/08	0	0.00	1	16.65	16.60	-1	3,875	-0.03%
2023/08/18	1	17.00	0	0.00	17.00	1	4,243	0.02%
2023/08/14	4	16.80	0	0.00	16.60	4	4,346	0.09%
2023/08/01	0	0.00	1	18.00	17.95	-1	4,671	-0.02%
2023/07/26	5	17.90	0	0.00	17.80	5	4,829	0.10%
2023/07/25	0	0.00	1	18.10	18.10	-1	4,856	-0.02%
2023/07/19	6	18.22	0	0.00	18.20	6	5,197	0.12%
2023/07/18	27	18.66	0	0.00	18.50	27	6,287	0.43%
2023/07/17	0	0.00	4	19.44	19.25	-4	6,421	-0.06%
2023/07/14	21	19.43	41	19.11	19.10	-20	6,518	-0.31%
2023/07/13	2	19.10	0	0.00	19.00	2	6,487	0.03%
2023/07/12	1	19.20	0	0.00	19.15	1	6,505	0.02%
2023/07/11	20	19.65	70	19.20	19.20	-50	6,508	-0.77%
2023/07/10	20	19.60	20	19.50	19.50	0	6,547	0.00%
2023/07/07	21	19.98	0	0.00	19.55	21	6,723	0.31%
2023/07/06	36	20.58	4	20.55	20.35	32	6,629	0.48%
2023/07/05	27	20.64	2	20.85	21.00	25	6,362	0.39%
2023/07/04	0	19.30	0	0.00	19.15	0	5,878	0.00%
2023/07/03	0	0.00	26	19.53	19.60	-26	5,875	-0.44%
2023/06/30	0	0.00	3	18.25	18.15	-3	5,763	-0.05%
2023/06/20	0	0.00	2	19.00	18.50	-2	5,748	-0.03%
2023/06/19	26	18.56	3	18.55	18.40	23	5,744	0.40%
2023/06/16	2	19.43	21	20.20	19.30	-19	5,816	-0.33%
2023/06/15	30	19.72	3	19.25	20.00	27	5,661	0.48%
2023/06/14	1	19.10	29	18.68	18.85	-28	5,452	-0.51%
2023/06/12	24	17.60	0	0.00	17.55	24	5,762	0.42%
2023/06/08	1	18.25	3	18.23	18.05	-2	5,733	-0.03%
2023/06/05	3	18.55	0	0.00	18.30	3	5,686	0.05%
2023/06/02	0	0.00	24	18.00	18.05	-24	5,617	-0.43%
2023/05/26	24	17.45	0	0.00	17.50	24	5,545	0.43%
2023/05/19	5	18.10	0	0.00	17.80	5	5,482	0.09%
2023/05/16	0	0.00	10	17.90	18.10	-10	5,507	-0.18%
2023/05/09	2	18.40	0	0.00	18.25	2	5,312	0.04%
2023/05/08	0	0.00	11	18.49	18.35	-11	5,202	-0.21%
2023/05/04	0	0.00	2	18.33	18.20	-2	5,178	-0.04%
2023/05/02	1	18.25	1	18.20	18.10	0	5,092	0.00%
2023/04/27	6	17.55	1	17.75	17.75	5	4,981	0.10%
2023/04/26	0	0.00	1	17.90	17.70	-1	4,941	-0.02%
2023/04/25	5	18.20	0	0.00	17.50	5	4,849	0.10%
2023/04/24	1	18.75	24	18.56	18.40	-23	4,724	-0.49%
2023/04/21	66	19.41	25	18.46	18.10	41	4,563	0.90%
2023/04/17	3.1	17.05	0	0.00	17.10	3.1	3,029	0.10%
2023/04/12	1	17.05	1	17.25	17.10	0	2,825	0.00%
2023/04/11	3	16.15	0	0.00	16.15	3	2,593	0.12%
2023/04/06	1	16.45	20	16.45	16.45	-19	2,517	-0.75%
2023/03/31	20	16.35	0	0.00	16.70	20	2,451	0.82%
2023/03/29	0	0.00	2	15.65	15.55	-2	2,251	-0.09%
2023/03/27	0	0.00	13	16.00	15.80	-13	2,245	-0.58%
2023/03/24	3	15.85	2	15.95	15.90	1	2,235	0.04%
2023/03/23	0	0.00	17	16.10	15.80	-17	2,211	-0.77%
2023/03/22	17	16.32	1	16.15	16.15	16	2,170	0.74%
2023/03/21	20	16.45	11	16.64	16.30	9	2,105	0.43%
2023/03/20	22	15.75	20	15.88	16.00	2	1,946	0.10%
2023/03/17	0	0.00	60	15.78	16.00	-60	1,891	-3.17%
2023/03/16	55	16.23	11	16.16	15.95	44	1,666	2.64%
2023/03/15	20	15.05	5	14.80	15.10	15	1,102	1.36%
2023/03/14	0	13.90	0	0.00	13.75	0	961	0.00%
2023/03/13	0	0.00	10	13.90	13.95	-10	966	-1.03%
2023/03/10	2	14.30	0	0.00	14.10	2	980	0.20%
2023/03/08	10	14.75	0	0.00	14.75	10	998	1.00%
2023/03/07	0	14.75	0	0.00	14.80	0	1,004	0.00%
2023/03/06	0	14.60	9	14.70	14.65	-9	995	-0.90%
2023/03/03	3	14.60	0	0.00	14.55	3	993	0.30%
2023/02/24	0	14.50	0	0.00	14.25	0	988	0.00%
2023/02/22	0	0.00	1	14.40	14.45	-1	987	-0.10%
2023/02/21	6	14.60	0	0.00	14.60	6	989	0.61%
2023/02/20	5	14.55	0	0.00	14.70	5	991	0.50%
2023/02/16	0	0.00	1	14.70	14.65	-1	968	-0.10%
2023/02/08	0	14.05	0	0.00	13.95	0	865	0.00%
2023/02/02	1	14.65	1	13.75	14.45	0	851	0.00%
2022/12/29	1	13.15	0	0.00	13.15	1	880	0.11%
2022/12/02	1	15.00	0	0.00	15.00	1	997	0.10%
2022/10/27	0	0.00	3	14.10	14.10	-3	1,580	-0.19%
2022/10/25	0	0.00	1	14.00	13.80	-1	1,669	-0.06%
2022/10/18	1	14.20	0	0.00	14.30	1	1,755	0.06%
2022/10/04	1	15.40	0	0.00	15.45	1	2,185	0.05%
2022/09/22	1	15.90	0	0.00	16.45	1	3,108	0.03%
2022/08/31	0	0.00	1	17.30	17.30	-1	7,781	-0.01%
2022/08/26	0	0.00	10	17.95	17.75	-10	7,886	-0.13%
2022/08/25	10	17.70	0	0.00	17.75	10	7,895	0.13%
2022/08/23	0	0.00	1	17.60	17.65	-1	7,901	-0.01%
2022/08/17	0	0.00	7	18.06	18.00	-7	7,894	-0.09%
2022/08/16	2	17.80	0	0.00	17.75	2	7,897	0.03%
2022/08/15	5	17.65	0	0.00	17.65	5	7,911	0.06%
2022/08/11	0	0.00	1	17.40	17.45	-1	7,975	-0.01%
2022/08/09	0	0.00	25	17.06	17.25	-25	8,215	-0.30%
2022/08/04	2	17.70	10	17.50	17.70	-8	8,238	-0.10%
2022/08/03	2	18.18	0	0.00	18.15	2	8,208	0.02%
2022/08/02	0	0.00	2	19.10	18.70	-2	8,148	-0.02%
2022/08/01	0	0.00	1	19.25	19.30	-1	8,191	-0.01%
2022/07/29	0	0.00	2	19.05	19.10	-2	8,307	-0.02%
2022/07/27	0	0.00	1	18.90	18.95	-1	9,080	-0.01%
2022/07/26	2	18.73	0	0.00	18.65	2	9,139	0.02%
2022/07/25	3	19.10	0	0.00	19.05	3	9,153	0.03%
2022/07/22	0	0.00	12	19.60	19.25	-12	9,211	-0.13%
2022/07/19	0	0.00	0	19.90	19.80	0	9,508	0.00%
2022/07/18	10	19.65	10	19.60	19.70	0	9,542	0.00%
2022/07/12	1	18.75	1	18.85	18.80	0	9,972	0.00%
2022/07/11	1	19.60	0	0.00	19.50	1	9,933	0.01%
2022/07/07	1	18.65	5	18.98	19.00	-4	9,847	-0.04%
2022/07/05	20	18.70	30	18.18	18.70	-10	10,098	-0.10%
2022/07/04	6	18.63	0	0.00	18.40	6	9,991	0.06%
2022/07/01	23	20.15	22	19.80	19.30	1	9,907	0.01%
2022/06/30	10	20.04	0	0.00	19.95	10	9,779	0.10%
2022/06/29	0	0.00	0.8	20.80	21.05	-0.8	9,683	-0.01%
2022/06/28	10	21.10	11	20.90	20.85	-1	9,765	-0.01%
2022/06/27	12	20.31	17	20.99	20.80	-5	9,591	-0.05%
2022/06/24	20	20.00	21	19.86	19.75	-1	9,329	-0.01%
2022/06/23	11	19.11	14	19.29	19.45	-3	9,190	-0.03%
2022/06/22	32	19.07	31	19.28	18.85	1	9,180	0.01%
2022/06/21	12	19.10	30	19.17	19.25	-18	9,252	-0.19%
2022/06/20	20	20.25	16	19.85	19.00	4	9,203	0.04%
2022/06/17	12	20.58	14	20.94	21.10	-2	9,117	-0.02%
2022/06/16	48	21.63	37	20.96	20.70	11	8,925	0.12%
2022/06/15	34	21.30	18	21.28	21.00	16	8,256	0.19%
2022/06/14	10	20.12	0	0.00	21.00	10	7,925	0.13%
2022/06/13	8	20.35	52	19.82	20.55	-44	7,524	-0.58%
2022/06/10	86	20.40	56	20.09	20.50	30	7,363	0.41%
2022/06/09	33	19.58	17	19.77	20.00	16	6,874	0.23%
2022/06/08	2	18.45	2	18.70	18.35	0	6,606	0.00%
2022/06/02	3	18.15	2	18.30	18.15	1	6,599	0.02%
2022/06/01	0	18.50	0	0.00	18.35	0	6,631	0.00%
2022/05/30	0	0.00	2	18.35	18.45	-2	6,850	-0.03%
2022/05/24	0	0.00	2	18.45	18.10	-2	7,105	-0.03%
2022/05/20	1	18.70	0	0.00	18.50	1	7,105	0.01%
2022/05/19	1	18.55	0	0.00	18.70	1	7,098	0.01%
2022/05/12	1	18.45	0	0.00	17.65	1	6,891	0.01%
2022/05/11	0	0.00	5	18.35	18.25	-5	6,870	-0.07%
2022/05/10	1	18.60	1.5	18.52	18.60	-0.5	6,876	-0.01%
2022/05/09	10	18.45	17	18.45	18.35	-7	6,864	-0.10%
2022/05/06	1	19.15	0	0.00	18.95	1	6,808	0.01%
2022/05/05	14.5	20.00	9	20.16	19.75	5.5	6,682	0.08%
2022/05/03	20	18.63	23	18.61	18.65	-3	6,045	-0.05%
2022/04/29	2	18.53	0	0.00	18.35	2	6,081	0.03%
2022/04/28	2	18.45	2	19.10	18.40	0	6,269	0.00%
2022/04/27	1	18.40	1	18.60	18.50	0	6,761	0.00%
2022/04/26	11	18.85	2	19.13	19.15	9	7,107	0.13%
2022/04/25	1	18.25	1	18.30	18.10	0	6,837	0.00%
2022/04/22	0	0.00	1	19.40	19.20	-1	6,815	-0.01%
2022/04/21	2	19.58	10	19.55	19.65	-8	6,813	-0.12%
2022/04/20	53	20.24	51	19.63	19.70	2	6,742	0.03%
2022/04/19	10	18.75	0	0.00	18.50	10	6,384	0.16%
2022/04/13	0	0.00	3	19.30	19.20	-3	6,694	-0.04%
2022/04/11	0	0.00	6	19.43	19.25	-6	7,022	-0.09%
2022/04/07	6	18.70	0	0.00	18.40	6	6,903	0.09%
2022/04/01	4	19.15	3	19.55	19.15	1	7,286	0.01%
2022/03/31	6	19.36	5	19.65	19.15	1	7,450	0.01%
2022/03/30	4	18.70	2	18.65	18.65	2	7,594	0.03%
2022/03/28	0	18.85	11	18.60	18.75	-11	8,409	-0.13%
2022/03/25	7	19.21	0	0.00	19.10	7	8,637	0.08%
2022/03/24	8	19.65	3	19.67	19.65	5	8,887	0.06%
2022/03/22	4	19.39	0	0.00	19.20	4	9,381	0.04%
2022/03/21	9	19.44	10	19.10	18.70	-1	9,766	-0.01%
2022/03/18	5	18.65	10	19.00	18.70	-5	10,038	-0.05%
2022/03/17	5	18.70	6	18.78	18.65	-1	10,664	-0.01%
2022/03/16	18	18.60	18	18.51	18.30	0	10,841	0.00%
2022/03/15	6	18.30	0	0.00	18.55	6	11,202	0.05%
2022/03/11	15	18.78	13	19.18	19.15	2	11,971	0.02%
2022/03/10	0	0.00	1	18.00	17.85	-1	12,347	-0.01%
2022/03/08	25	17.13	25	17.22	17.20	0	14,021	0.00%
2022/03/07	0	0.00	20	17.30	17.15	-20	14,429	-0.14%
2022/03/04	0	0.00	1	18.50	17.90	-1	14,458	-0.01%
2022/03/03	3	18.68	3	18.78	18.40	0	14,460	0.00%
2022/03/02	0	0.00	30	17.75	18.35	-30	14,334	-0.21%
2022/03/01	60	18.28	10	18.30	18.15	50	14,300	0.35%
2022/02/25	0	0.00	1	17.25	16.80	-1	14,344	-0.01%
2022/02/18	2	17.90	0	0.00	17.80	2	15,108	0.01%
2022/02/17	0	0.00	2	18.35	18.10	-2	15,107	-0.01%
2022/02/14	2	18.00	0	0.00	18.00	2	15,172	0.01%
2022/02/07	1	18.25	1	18.40	18.75	0	15,477	0.00%
2022/01/25	1	18.20	4	19.06	18.20	-3	16,329	-0.02%
2022/01/24	1	19.00	50	19.20	19.00	-49	16,278	-0.30%
2022/01/21	0	0.00	100	20.33	19.75	-100	16,315	-0.61%
2022/01/20	129	20.84	6	20.73	20.90	123	16,080	0.76%	大買/鉅額交易
2022/01/19	61	20.13	35	20.09	20.00	26	15,500	0.17%
2022/01/17	1	19.35	0	0.00	19.35	1	15,013	0.01%
2022/01/11	0	0.00	4	19.58	19.20	-4	14,745	-0.03%
2022/01/10	1	20.05	1	19.95	20.00	0	14,654	0.00%
2022/01/07	6	19.75	0	0.00	19.70	6	14,570	0.04%
2022/01/05	7	20.48	5	20.15	20.00	2	14,260	0.01%
2022/01/04	20	22.22	16	21.81	21.50	4	13,965	0.03%
2022/01/03	1	21.90	1	22.05	21.95	0	13,754	0.00%
2021/12/30	3	21.97	3	22.13	22.05	0	13,661	0.00%
2021/12/29	0	0.00	7	22.05	21.95	-7	13,480	-0.05%
2021/12/28	11	21.67	1	21.75	21.70	10	13,250	0.08%
2021/12/27	2	21.20	33	21.67	21.95	-31	13,003	-0.24%
2021/12/24	12	21.58	2	21.95	21.35	10	12,789	0.08%
2021/12/23	21	22.07	29	22.15	22.10	-8	12,452	-0.06%
2021/12/22	33	21.92	70	21.81	21.70	-37	12,043	-0.31%
2021/12/21	37	21.16	25	21.33	21.30	12	11,579	0.10%
2021/12/20	85	21.18	52	21.25	21.30	33	11,325	0.29%
2021/12/17	27	21.91	19	21.81	20.40	8	10,973	0.07%
2021/12/16	15	22.31	68	21.72	22.00	-53	10,657	-0.50%
2021/12/15	115	21.61	46	21.69	21.85	69	10,177	0.68%	大買/
2021/12/14	16	20.06	13	20.33	20.40	3	9,544	0.03%
2021/12/13	9	19.60	14	19.73	20.55	-5	9,181	-0.05%
2021/12/09	9	19.18	9	19.27	19.00	0	8,252	0.00%
2021/12/08	28	18.91	5	19.20	18.85	23	7,800	0.29%
2021/12/07	5	17.95	107	17.72	17.80	-102	7,160	-1.42%	大賣/鉅額交易
2021/12/06	87	18.03	36	18.09	18.10	51	6,735	0.76%
2021/12/03	54	16.80	99	16.70	17.00	-45	6,039	-0.75%
2021/12/02	92	15.94	28	16.00	16.55	64	5,141	1.24%
2021/12/01	39	15.19	74	15.14	15.05	-35	4,276	-0.82%
2021/11/30	0	0.00	16	13.78	14.10	-16	3,796	-0.42%
2021/11/29	5	13.05	35	13.07	13.15	-30	3,706	-0.81%
2021/11/26	10	13.85	0	0.00	13.50	10	3,636	0.28%
2021/11/24	32	14.69	0	0.00	14.35	32	3,490	0.92%
2021/11/23	31	14.11	50	14.37	14.00	-19	3,283	-0.58%
2021/11/22	30	15.00	0	0.00	14.50	30	3,138	0.96%
2021/11/19	67	15.65	59	15.30	15.05	8	3,032	0.26%
2021/11/18	58	15.83	14	15.66	15.85	44	2,643	1.66%
2021/11/12	0	0.00	1	13.85	13.80	-1	2,221	-0.05%
2021/11/11	0	0.00	5	13.75	13.85	-5	2,201	-0.23%
2021/11/10	15	13.32	1	13.25	13.30	14	2,113	0.66%
2021/11/09	3	13.28	0	0.00	13.30	3	2,048	0.15%
2021/11/08	0	0.00	3	13.85	13.80	-3	1,965	-0.15%
2021/11/05	3	13.65	0	0.00	13.80	3	1,932	0.16%
2021/11/04	0	0.00	53	14.92	14.60	-53	1,836	-2.89%
2021/11/03	91	14.54	91	14.11	14.60	0	1,570	0.00%
2021/11/02	50	13.95	1	13.95	13.95	49	865	5.66%
2021/10/29	0	0.00	10	11.37	11.55	-10	541	-1.85%
2021/10/28	10	10.45	0	0.00	10.50	10	386	2.58%
2021/09/27	0	0.00	1	10.20	10.20	-1	472	-0.21%
2021/09/16	6	10.10	0	0.00	10.00	6	567	1.06%
2021/09/09	1	10.05	0	10.10	10.05	1	581	0.17%
2021/09/02	1	10.50	0	0.00	10.45	1	620	0.16%
2021/08/16	1	10.30	0	0.00	10.25	1	774	0.13%
2021/08/09	1	11.10	0	0.00	11.10	1	876	0.11%
2021/08/06	1	11.20	0	0.00	11.20	1	904	0.11%
2021/06/29	1	11.90	0	0.00	11.85	1	2,827	0.04%
2021/06/11	0	0.00	2	11.45	11.35	-2	2,919	-0.07%
2021/06/08	0	0.00	1	11.35	11.45	-1	2,920	-0.03%
2021/05/24	2	11.05	0	0.00	11.10	2	3,284	0.06%
2021/05/13	0	0.00	10	10.45	10.50	-10	3,234	-0.31%
2021/05/04	0	0.00	9	13.25	12.40	-9	3,066	-0.29%
2021/05/03	0	0.00	2	13.95	13.30	-2	3,075	-0.07%
2021/04/29	2	14.70	5	14.60	14.20	-3	3,029	-0.10%
2021/04/28	5	14.80	8	15.10	14.85	-3	2,939	-0.10%
2021/04/27	5	14.45	0	0.00	14.25	5	2,797	0.18%
2021/04/22	0	0.00	30	14.70	14.20	-30	2,708	-1.11%
2021/04/20	15	13.97	15	13.88	14.05	0	2,550	0.00%
2021/04/19	0	0.00	1	14.55	14.45	-1	2,548	-0.04%
2021/04/16	10	13.93	0	0.00	13.95	10	2,185	0.46%
2021/04/15	0	0.00	10	13.75	13.70	-10	2,162	-0.46%
2021/04/14	5	13.90	0	0.00	13.60	5	2,218	0.23%
2021/04/13	14	13.82	0	0.00	13.50	14	2,419	0.58%
2021/04/12	1	13.85	9	13.80	13.85	-8	2,594	-0.31%
2021/04/09	15	13.80	3	13.75	13.75	12	2,572	0.47%
2021/04/07	3	12.85	0	0.00	12.95	3	2,694	0.11%
2021/03/29	0	0.00	1	13.20	13.25	-1	3,203	-0.03%
2021/03/26	0	0.00	1	13.05	13.05	-1	3,168	-0.03%
2021/03/25	0	0.00	9	13.00	13.00	-9	3,215	-0.28%
2021/03/23	0	13.02	0	0.00	13.00	0	3,217	0.00%
2021/03/18	0	12.95	0	0.00	12.95	0	3,150	0.00%
2021/03/16	0	0.00	15	12.75	12.70	-15	3,138	-0.48%
2021/03/12	0	0.00	1	12.60	12.55	-1	3,141	-0.03%
2021/03/10	0	12.60	0	0.00	12.50	0	3,159	0.00%
2021/03/08	0	12.93	0	0.00	12.60	0	3,236	0.00%
2021/03/02	1	13.75	0	0.00	13.15	1	3,244	0.03%
2021/02/22	0	0.00	2	13.15	13.15	-2	2,854	-0.07%
2021/02/19	6	12.84	0	0.00	13.10	6	2,843	0.21%
2021/02/18	11	12.94	0	0.00	12.95	11	2,813	0.39%
2021/02/04	10	12.35	0	0.00	12.35	10	2,872	0.35%
2021/02/02	20	12.30	0	0.00	12.30	20	2,862	0.70%
2021/01/06	10	15.50	5	16.45	14.60	5	2,422	0.21%
2021/01/05	0	0.00	7	15.01	15.55	-7	2,121	-0.33%
2021/01/04	0	0.00	1	13.90	14.15	-1	1,913	-0.05%
2020/12/30	22	14.25	15	14.50	14.20	7	1,792	0.39%
2020/12/29	15	14.28	1	14.30	14.30	14	1,558	0.90%
2020/12/28	2	12.55	0	0.00	13.00	2	1,184	0.17%
2020/12/22	0	0.00	20	12.15	11.90	-20	992	-2.01%
2020/12/17	20	11.80	0	0.00	11.75	20	915	2.18%
2020/12/11	0	0.00	5	11.50	11.30	-5	935	-0.53%
2020/12/03	7	12.14	1	12.55	12.00	6	984	0.61%
2020/12/01	0	0.00	2	11.75	11.65	-2	896	-0.22%
2020/11/30	1.2	11.48	0	0.00	11.80	1.2	869	0.14%
2020/11/26	0	0.00	5	11.25	11.30	-5	816	-0.61%
2020/11/23	5	11.15	0	0.00	11.15	5	806	0.62%
2020/09/07	6	11.90	0	0.00	11.85	6	1,047	0.57%
2020/09/03	0	0.00	4	11.88	11.90	-4	1,116	-0.36%
2020/08/31	3	11.65	0	0.00	11.60	3	1,122	0.27%
2020/08/19	3	11.60	0	0.00	11.60	3	1,337	0.22%
2020/08/14	0	0.00	0.6	11.25	11.35	-0.6	1,338	-0.04%
2020/08/12	0	0.00	3	11.05	11.10	-3	1,328	-0.23%
2020/07/09	1	11.75	0	0.00	11.70	1	1,800	0.06%
2020/07/08	1	12.15	0	0.00	12.00	1	1,823	0.05%
2020/06/30	0	0.00	4	11.33	11.30	-4	1,721	-0.23%
2020/06/15	0	0.00	5	12.11	11.85	-5	1,831	-0.27%
2020/06/12	5	13.61	3	13.63	13.65	2	1,741	0.11%
2020/06/11	3	13.45	4	13.63	13.55	-1	1,679	-0.06%
2020/06/10	0	0.00	1	13.45	13.50	-1	1,632	-0.06%
2020/06/09	0	0.00	2	13.58	13.60	-2	1,624	-0.12%
2020/06/08	0	0.00	5	13.70	13.70	-5	1,622	-0.31%
2020/06/05	2	13.68	5	13.70	13.60	-3	1,606	-0.19%
2020/06/04	2	13.63	1	13.65	13.45	1	1,602	0.06%
2020/06/03	6	13.94	0	0.00	13.80	6	1,577	0.38%
2020/06/02	0	0.00	6	13.85	13.90	-6	1,563	-0.38%
2020/06/01	6	13.77	1	13.85	13.85	5	1,557	0.32%
2020/05/29	1	13.90	1	14.35	13.80	0	1,530	0.00%
2020/05/27	1	13.05	3	13.17	13.20	-2	1,444	-0.14%
2020/05/26	1	12.95	0	0.00	12.95	1	1,512	0.07%
2020/05/20	0	0.00	2	13.25	13.25	-2	1,610	-0.12%
2020/05/18	0	0.00	2	13.15	13.15	-2	1,785	-0.11%
2020/05/15	5	13.21	0	0.00	13.10	5	1,802	0.28%
2020/05/14	0	0.00	2	13.20	13.15	-2	1,795	-0.11%
2020/05/13	3	13.47	0	0.00	13.40	3	1,792	0.17%
2020/05/12	5	13.65	0	0.00	13.60	5	1,777	0.28%
2020/05/11	2	13.53	7	13.84	13.95	-5	1,757	-0.28%
2020/05/08	5	13.62	1	13.55	13.50	4	1,711	0.23%
2020/05/07	6	13.53	3	13.68	13.60	3	1,691	0.18%
2020/05/06	2	13.60	2	13.80	13.60	0	1,674	0.00%
2020/05/04	2	12.90	2	13.15	13.00	0	1,609	0.00%
2020/04/22	3	12.35	0	0.00	12.30	3	1,491	0.20%
2020/04/17	0	0.00	8	12.40	12.30	-8	1,444	-0.55%
2020/04/13	12	11.96	0	0.00	11.95	12	1,358	0.88%
2020/04/10	0	0.00	10	11.70	11.65	-10	1,314	-0.76%
2020/04/09	10	11.55	0	0.00	11.40	10	1,297	0.77%
2020/04/01	0	11.10	0	0.00	11.10	0	1,252	0.00%
2020/03/30	0	11.00	0	0.00	11.05	0	1,229	0.00%
2020/03/26	0	11.20	0	0.00	11.15	0	1,233	0.00%
2020/03/25	0	11.20	0	0.00	11.10	0	1,231	0.00%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/10	0	12.35	0	0.00	12.45	0	995	0.00%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/02/12	0	0.00	1	11.45	11.50	-1	519	-0.19%
2020/02/11	0.1	11.35	0	0.00	11.45	0.1	514	0.02%
2020/02/07	1	11.20	0	0.00	11.30	1	511	0.20%
2020/02/06	0	0.00	1	11.45	11.40	-1	507	-0.20%
2020/02/04	0	0.00	1	11.35	11.30	-1	511	-0.20%
2020/01/31	2	11.15	0	0.00	11.45	2	518	0.39%
2020/01/14	0	0.00	1	12.00	11.35	-1	640	-0.16%
2020/01/06	1	11.10	0	0.00	11.05	1	817	0.12%
2020/01/03	0	0.00	2	11.48	11.25	-2	817	-0.24%
2019/12/31	2	11.13	0	0.00	11.10	2	810	0.25%
2019/11/20	0	0.00	2	10.65	10.65	-2	610	-0.33%
2019/10/29	0	0.00	10	10.70	10.80	-10	616	-1.62%
2019/10/16	0	0.00	3	11.03	11.10	-3	546	-0.55%
2019/10/02	0	0.00	2	9.06	9.10	-2	219	-0.91%
2019/10/01	2	8.96	0	0.00	9.03	2	219	0.91%
2019/09/18	0	0.00	2	9.02	9.03	-2	223	-0.89%
2019/08/19	2	9.13	2	9.03	9.01	0	304	0.00%
2019/07/23	0	0.00	1	9.42	9.47	-1	377	-0.26%
2019/05/17	1	10.05	0	0.00	9.98	1	545	0.18%
2019/04/10	0	0.00	3	10.03	9.99	-3	761	-0.39%
2019/03/07	0	0.00	5	9.90	9.90	-5	659	-0.76%
2019/03/04	5	9.67	0	0.00	9.92	5	631	0.79%
2019/01/08	0	0.00	1	9.42	9.42	-1	710	-0.14%
2019/01/07	1	9.50	0	0.00	9.50	1	703	0.14%
2018/10/05	5	10.10	5	9.94	9.92	0	656	0.00%
2018/08/02	0	0.00	1	9.91	9.92	-1	2,534	-0.04%
2018/07/13	2	10.30	0	0.00	10.25	2	2,968	0.07%
2018/07/09	5	11.70	0	0.00	11.80	5	3,106	0.16%
2018/07/03	126	12.06	116	12.33	12.05	10	4,483	0.22%	大買/大賣/
2018/06/25	0	0.00	4	12.60	12.30	-4	5,772	-0.07%
2018/06/20	5	11.70	0	0.00	11.80	5	5,540	0.09%
2018/06/08	121	12.29	121	12.43	12.35	0	5,431	0.00%	大買/大賣/
2018/06/06	0	0.00	1	12.15	12.15	-1	5,349	-0.02%
2018/06/05	1	12.20	5	12.10	12.20	-4	5,323	-0.08%
2018/06/04	6	12.20	0	0.00	12.20	6	5,252	0.11%
2018/05/31	6	12.46	10	12.54	12.80	-4	5,215	-0.08%
2018/05/30	5	11.80	0	0.00	11.65	5	4,885	0.10%
2018/05/21	2	12.05	2	12.15	12.00	0	4,829	0.00%
2018/05/15	1	12.10	1	12.05	11.95	0	4,714	0.00%
2018/05/14	0	0.00	44	11.80	11.95	-44	4,689	-0.94%
2018/05/09	0	0.00	3	12.30	12.15	-3	4,626	-0.06%
2018/04/30	44	12.25	0	0.00	12.30	44	4,637	0.95%
2018/04/27	3	12.20	44	12.40	12.10	-41	4,627	-0.89%
2018/04/26	5	12.59	0	0.00	12.05	5	4,627	0.11%
2018/04/25	0	0.00	1	11.95	12.25	-1	4,551	-0.02%
2018/04/24	44	11.80	0	0.00	11.70	44	4,523	0.97%
2018/04/13	0	12.40	20	12.65	12.40	-20	5,019	-0.40%
2018/04/12	10	13.30	1	12.60	12.60	9	4,992	0.18%
2018/04/11	0	0.00	40	12.93	13.00	-40	4,876	-0.82%
2018/04/10	39	14.24	28	13.23	13.20	11	4,703	0.23%
2018/04/09	40	13.48	6	13.50	13.50	34	4,134	0.82%
2018/04/03	4	11.65	23	11.98	12.30	-19	3,770	-0.50%
2018/04/02	23	11.34	10	11.34	11.20	13	3,505	0.37%
2018/03/30	0	0.00	24	11.08	11.00	-24	2,995	-0.80%
2018/03/28	27	10.56	0	0.00	10.55	27	2,630	1.03%
2018/03/12	0	0.00	1	10.35	10.20	-1	2,564	-0.04%
2018/03/09	0	0.00	1	10.15	10.15	-1	2,529	-0.04%
2018/03/06	2	10.35	2	10.50	10.20	0	2,566	0.00%
2018/03/01	0	0.00	50	10.10	10.15	-50	2,583	-1.94%
2018/02/05	0	0.00	30	10.30	10.30	-30	2,699	-1.11%
2018/01/24	2	10.50	0	0.00	10.50	2	2,735	0.07%
2018/01/12	115	10.88	103	10.60	10.40	12	2,580	0.46%	大買/大賣/