宏泰 (1612)-日盛-板橋券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.00
漲跌
▲0.40
漲幅
+1.04%
成交量
10,486張
產業
上市電器電纜類股
296人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	19.85	1	20.05	20.05	0	1,651	0.00%
2023/03/31	4	19.90	1	19.85	19.75	3	1,627	0.18%
2023/03/30	0	0.00	16	19.84	19.85	-16	1,623	-0.99%
2023/03/29	0	0.00	10	19.73	19.60	-10	1,606	-0.62%
2023/03/28	5	19.55	8	19.45	19.35	-3	1,597	-0.19%
2023/03/27	0	0.00	25	19.89	19.55	-25	1,583	-1.58%
2023/03/24	0	0.00	26	19.13	19.15	-26	1,530	-1.70%
2023/03/20	0	0.00	10	18.55	18.55	-10	1,575	-0.63%
2023/03/16	0	0.00	2	18.15	17.90	-2	1,574	-0.13%
2023/03/13	10	18.25	0	0.00	18.35	10	1,581	0.63%
2023/03/10	5	18.70	2	18.40	18.50	3	1,587	0.19%
2023/03/08	0	0.00	12	19.31	19.40	-12	1,571	-0.76%
2023/03/06	6	19.17	2	19.30	19.20	4	1,557	0.26%
2023/03/03	1	19.00	4	19.10	19.05	-3	1,555	-0.19%
2023/03/02	2	18.80	0	0.00	18.85	2	1,553	0.13%
2023/03/01	5	18.82	0	0.00	18.75	5	1,554	0.32%
2023/02/24	2	19.05	5	19.00	19.00	-3	1,546	-0.19%
2023/02/23	0	0.00	2	19.20	19.20	-2	1,545	-0.13%
2023/02/22	12	19.04	0	0.00	19.05	12	1,545	0.78%
2023/02/20	1	19.15	13	19.30	19.30	-12	1,546	-0.78%
2023/02/17	5	19.00	0	0.00	19.20	5	1,569	0.32%
2023/02/16	2	19.00	5	19.05	19.05	-3	1,606	-0.19%
2023/02/10	2	18.80	0	0.00	18.90	2	1,631	0.12%
2023/02/09	2	19.30	0	0.00	19.20	2	1,669	0.12%
2023/02/08	0	0.00	3	19.45	19.35	-3	1,655	-0.18%
2023/02/07	3	19.27	0	0.00	19.30	3	1,675	0.18%
2023/02/06	4	19.14	1	19.10	19.15	3	1,691	0.18%
2023/02/03	2	19.70	2	19.60	19.45	0	1,682	0.00%
2023/02/02	4	19.94	0	0.00	19.95	4	1,663	0.24%
2023/02/01	6	19.84	5	19.83	19.95	1	1,639	0.06%
2023/01/31	4	20.43	0	0.00	20.10	4	1,587	0.25%
2023/01/30	2	18.85	0	0.00	20.10	2	1,420	0.14%
2023/01/17	5	18.25	0	0.00	18.30	5	1,329	0.38%
2023/01/16	8	18.22	0	0.00	18.25	8	1,328	0.60%
2023/01/13	2	18.70	1	19.25	18.70	1	1,292	0.08%
2023/01/12	14	18.98	16	19.04	19.10	-2	1,212	-0.16%
2023/01/11	6	18.15	0	0.00	17.80	6	1,048	0.57%
2023/01/10	0	0.00	1	17.80	17.70	-1	1,011	-0.10%
2022/12/19	0	0.00	13	16.45	16.70	-13	1,063	-1.22%
2022/12/15	3	16.92	1	16.90	17.00	2	1,116	0.18%
2022/12/14	10	17.03	0	0.00	16.90	10	1,244	0.80%
2022/12/13	1	16.70	0	0.00	16.80	1	1,302	0.08%
2022/12/12	1	16.45	0	0.00	16.95	1	1,291	0.08%
2022/12/07	0	0.00	5	16.29	16.10	-5	1,278	-0.39%
2022/12/02	0	0.00	8	16.80	16.85	-8	1,269	-0.63%
2022/11/25	5	16.30	0	0.00	16.00	5	1,263	0.40%
2022/11/23	1	16.00	5	16.05	16.05	-4	1,255	-0.32%
2022/11/17	3	16.10	0	0.00	16.05	3	1,269	0.24%
2022/11/15	6	16.52	6	16.55	16.65	0	1,256	0.00%
2022/11/14	1	16.50	0	0.00	16.50	1	1,223	0.08%
2022/11/10	0	0.00	4	16.20	16.15	-4	1,177	-0.34%
2022/11/09	1	15.95	0	0.00	16.10	1	1,181	0.08%
2022/11/08	1	16.00	1	16.00	15.90	0	1,191	0.00%
2022/11/07	3	15.73	6	15.53	16.30	-3	1,174	-0.26%
2022/11/03	5	15.15	1	15.30	15.00	4	1,120	0.36%
2022/11/02	6	15.25	0	0.00	15.25	6	1,091	0.55%
2022/11/01	1	14.95	0	0.00	14.95	1	1,072	0.09%
2022/10/20	1	13.50	0	0.00	13.60	1	1,061	0.09%
2022/10/13	0	0.00	4	14.00	13.50	-4	1,054	-0.38%
2022/10/11	0	0.00	14	14.10	14.15	-14	1,074	-1.30%
2022/09/23	1	15.65	2	15.60	15.70	-1	1,387	-0.07%
2022/09/22	10	16.28	0	0.00	16.15	10	1,402	0.71%
2022/09/21	9	16.56	0	0.00	16.70	9	1,376	0.65%
2022/09/05	6	16.20	0	0.00	16.15	6	1,328	0.45%
2022/09/01	2	16.70	0	0.00	16.60	2	1,349	0.15%
2022/08/31	5	16.90	0	0.00	16.95	5	1,354	0.37%
2022/08/30	2	16.90	0	0.00	17.00	2	1,369	0.15%
2022/08/25	0	0.00	3	17.30	17.35	-3	1,405	-0.21%
2022/08/23	5	17.10	0	0.00	17.20	5	1,414	0.35%
2022/08/22	7	17.61	0	0.00	17.65	7	1,428	0.49%
2022/08/19	1	17.60	5	17.70	17.70	-4	1,435	-0.28%
2022/08/10	0	0.00	3	16.65	16.55	-3	1,464	-0.20%
2022/07/29	0	0.00	4	17.20	17.20	-4	1,944	-0.21%
2022/07/26	0	0.00	1	17.05	17.00	-1	2,066	-0.05%
2022/07/20	0	0.00	5	17.25	17.20	-5	2,215	-0.23%
2022/07/18	0	0.00	5	16.70	16.90	-5	2,314	-0.22%
2022/07/12	3	15.90	0	0.00	15.80	3	2,465	0.12%
2022/07/11	5	16.45	0	0.00	16.45	5	2,483	0.20%
2022/07/08	8	17.36	0	0.00	17.10	8	2,494	0.32%
2022/07/07	5	20.85	3	20.60	20.90	2	2,410	0.08%
2022/07/06	5	20.68	2	20.40	20.40	3	2,365	0.13%
2022/07/05	8	20.89	1	20.90	20.90	7	2,372	0.29%
2022/06/30	28	21.51	0	0.00	21.35	28	2,440	1.15%
2022/06/28	0	0.00	1	22.55	22.45	-1	2,593	-0.04%
2022/06/27	8	22.55	0	0.00	22.65	8	2,721	0.29%
2022/06/24	3	22.10	0	0.00	21.95	3	2,822	0.11%
2022/06/23	8	22.08	0	0.00	21.90	8	2,971	0.27%
2022/06/17	0	0.00	3	23.15	23.15	-3	3,203	-0.09%
2022/06/16	5	23.85	0	0.00	23.10	5	3,223	0.16%
2022/06/13	3	23.65	0	0.00	23.75	3	3,290	0.09%
2022/06/10	1	24.75	1	24.60	24.60	0	3,292	0.00%
2022/06/02	4	25.06	1	25.15	25.15	3	3,399	0.09%
2022/05/31	11	24.42	1	24.60	24.60	10	3,519	0.28%
2022/05/30	20	24.50	0	0.00	24.55	20	3,574	0.56%
2022/05/26	1	24.25	1	23.95	23.95	0	3,628	0.00%
2022/05/24	3	24.40	0	0.00	23.80	3	3,685	0.08%
2022/05/23	0	0.00	1	24.20	24.25	-1	3,704	-0.03%
2022/05/19	0	0.00	5	23.70	23.70	-5	3,731	-0.13%
2022/05/18	2	23.50	0	0.00	23.70	2	3,721	0.05%
2022/05/16	5	23.00	3	23.07	23.20	2	3,724	0.05%
2022/05/13	2	22.95	3	23.07	23.05	-1	3,727	-0.03%
2022/05/12	4	23.25	6	23.02	22.75	-2	3,724	-0.05%
2022/05/11	15	23.37	0	0.00	23.20	15	3,728	0.40%
2022/05/10	7	24.11	7	24.33	24.40	0	3,647	0.00%
2022/05/09	30	26.54	0	0.00	26.50	30	3,494	0.86%
2022/05/05	2	30.00	5	30.12	29.80	-3	3,401	-0.09%
2022/05/04	0	0.00	2	29.90	29.85	-2	3,371	-0.06%
2022/05/03	3	30.60	0	0.00	29.90	3	3,361	0.09%
2022/04/26	0	0.00	3	29.05	29.70	-3	3,209	-0.09%
2022/04/25	10	29.00	5	30.00	28.95	5	3,167	0.16%
2022/04/22	2	30.35	0	0.00	30.80	2	3,115	0.06%
2022/04/20	4	29.09	0	0.00	29.30	4	3,060	0.13%
2022/04/18	15	29.81	6	29.83	29.15	9	3,071	0.29%
2022/04/14	5	31.13	0	0.00	30.80	5	2,921	0.17%
2022/04/13	1	30.55	0	0.00	30.60	1	2,875	0.03%
2022/04/11	1	30.20	0	0.00	30.10	1	2,849	0.04%
2022/04/07	8	30.06	0	0.00	29.90	8	2,791	0.29%
2022/04/01	1	31.95	1	31.45	31.90	0	2,708	0.00%
2022/03/31	2	32.25	1	32.15	32.15	1	2,702	0.04%
2022/03/30	0	0.00	26	32.41	32.95	-26	2,781	-0.93%
2022/03/29	2	31.50	3	31.60	31.80	-1	2,693	-0.04%
2022/03/28	1	31.10	1	31.30	31.30	0	2,592	0.00%
2022/03/25	2	30.03	5	30.00	30.20	-3	2,442	-0.12%
2022/03/24	5	29.00	5	29.15	28.95	0	2,341	0.00%
2022/03/23	0	0.00	5	28.55	28.55	-5	2,304	-0.22%
2022/03/18	1	28.15	11	27.61	28.25	-10	2,310	-0.43%
2022/03/14	0	0.00	2	27.00	27.05	-2	2,257	-0.09%
2022/03/10	0	0.00	2	28.08	28.15	-2	2,282	-0.09%
2022/03/07	0	0.00	3	28.90	28.65	-3	2,204	-0.14%
2022/03/04	1.1	29.05	2	28.75	28.70	-0.9	2,132	-0.04%
2022/03/03	0.3	28.50	11	28.60	28.80	-10.7	2,096	-0.51%
2022/03/02	0	0.00	1	28.15	28.10	-1	2,061	-0.05%
2022/03/01	0	0.00	3	27.60	27.65	-3	2,017	-0.15%
2022/02/25	0	0.00	10	27.30	27.30	-10	1,993	-0.50%
2022/02/24	0.5	26.90	0	0.00	26.70	0.5	1,977	0.03%
2022/02/23	5	27.45	0	0.00	27.25	5	1,984	0.25%
2022/02/18	0	0.00	6	26.85	26.90	-6	1,959	-0.31%
2022/02/16	0.1	26.75	0	0.00	26.75	0.1	1,973	0.01%
2022/02/15	0	0.00	5	26.75	26.65	-5	1,992	-0.25%
2022/02/10	7	25.89	0	0.00	26.00	7	1,993	0.35%
2022/01/25	0	0.00	1	23.60	23.60	-1	2,239	-0.04%
2022/01/13	1	24.95	0	0.00	25.00	1	2,656	0.04%
2022/01/12	6	25.03	0	0.00	25.05	6	2,814	0.21%
2022/01/11	1	25.40	0	0.00	25.55	1	2,829	0.04%
2022/01/07	1	26.05	0	0.00	25.75	1	2,902	0.03%
2022/01/05	5	26.25	1	26.30	26.20	4	2,919	0.14%
2021/12/30	2	27.03	2	27.05	26.90	0	2,956	0.00%
2021/12/28	2	26.48	0	0.00	26.45	2	3,010	0.07%
2021/12/27	0	0.00	1	26.90	26.65	-1	3,051	-0.03%
2021/12/24	6	27.89	4	27.96	27.30	2	3,131	0.06%
2021/12/23	0	0.00	2	27.55	27.65	-2	3,073	-0.07%
2021/12/22	0	0.00	1	26.95	26.65	-1	3,105	-0.03%
2021/12/21	1	27.10	0	0.00	27.10	1	3,085	0.03%
2021/12/20	1	27.15	8	27.05	27.30	-7	3,085	-0.23%
2021/12/17	1	26.50	0	0.00	26.60	1	2,960	0.03%
2021/12/15	1	25.95	5	25.95	26.20	-4	2,913	-0.14%
2021/12/13	0	0.00	4	26.61	26.60	-4	2,900	-0.14%
2021/12/10	0	0.00	1	26.00	25.95	-1	2,887	-0.03%
2021/12/09	5	26.20	0	0.00	26.05	5	2,930	0.17%
2021/12/08	0	0.00	2	26.00	26.15	-2	2,994	-0.07%
2021/12/07	5	26.09	2	25.78	26.05	3	2,992	0.10%
2021/11/30	0	0.00	10	25.40	25.30	-10	2,923	-0.34%
2021/11/29	10	25.10	0	0.00	25.10	10	2,921	0.34%
2021/11/24	0	0.00	5	25.33	25.20	-5	2,868	-0.17%
2021/11/22	1	25.50	0	0.00	25.30	1	2,869	0.03%
2021/11/17	3	26.12	0	0.00	26.15	3	2,792	0.11%
2021/11/16	0	0.00	5	26.35	26.30	-5	2,785	-0.18%
2021/11/12	0	0.00	10	25.90	25.90	-10	2,764	-0.36%
2021/11/10	0	0.00	3	26.03	25.80	-3	2,732	-0.11%
2021/11/09	0	0.00	3	26.10	26.25	-3	2,699	-0.11%
2021/11/04	11	26.92	0	0.00	27.20	11	2,606	0.42%
2021/11/03	4	27.08	0.1	27.25	27.40	3.9	2,587	0.15%
2021/11/01	1	26.75	4	26.60	26.15	-3	2,428	-0.12%
2021/10/29	4	26.50	1	26.25	26.45	3	2,376	0.13%
2021/10/26	0	0.00	3	25.65	25.65	-3	2,294	-0.13%
2021/10/22	1	25.55	0	0.00	25.40	1	2,274	0.04%
2021/10/20	7	25.95	7	25.68	24.80	0	2,111	0.00%
2021/10/18	0	0.00	26	24.75	25.25	-26	1,933	-1.34%
2021/10/15	0	0.00	7	24.53	24.10	-7	1,899	-0.37%
2021/10/14	2	23.30	5	23.52	23.80	-3	1,877	-0.16%
2021/10/13	3	22.97	32	22.84	22.85	-29	1,888	-1.54%
2021/10/12	0	0.00	1	23.40	22.95	-1	1,884	-0.05%
2021/10/08	21	23.09	0	0.00	22.65	21	1,891	1.11%
2021/10/07	10	23.30	0	0.00	23.20	10	1,899	0.53%
2021/10/06	12	23.64	5	23.60	23.05	7	1,941	0.36%
2021/10/05	3	23.62	0	0.00	24.00	3	1,932	0.16%
2021/10/04	32	25.55	25	24.60	24.40	7	1,906	0.37%
2021/10/01	0	0.00	5	26.50	25.50	-5	1,866	-0.27%
2021/09/30	2	25.13	20	26.07	26.20	-18	1,781	-1.01%
2021/09/29	1	24.10	212	25.00	25.00	-211	1,680	-12.56%	大賣/鉅額交易
2021/09/28	1	24.30	0	0.00	24.30	1	1,680	0.06%
2021/09/27	0	0.00	11	24.31	24.55	-11	1,734	-0.63%
2021/09/22	1	23.40	5	23.10	23.00	-4	2,373	-0.17%
2021/09/17	8	23.73	8	23.82	24.00	0	2,467	0.00%
2021/09/16	6	24.02	0	0.00	23.75	6	2,506	0.24%
2021/09/15	1	24.15	4	24.06	23.90	-3	2,610	-0.11%
2021/09/14	5	24.69	5	24.56	24.60	0	2,621	0.00%
2021/09/13	22	24.65	6	24.62	25.20	16	2,643	0.61%
2021/09/10	0	0.00	8	24.01	24.10	-8	2,701	-0.30%
2021/09/06	4	23.63	0	0.00	23.20	4	3,591	0.11%
2021/09/03	2	23.78	6	24.15	23.75	-4	3,609	-0.11%
2021/09/01	3	23.75	3	23.98	23.75	0	3,663	0.00%
2021/08/31	1	23.60	1	23.70	23.60	0	3,686	0.00%
2021/08/26	1	23.10	1	23.35	22.95	0	3,851	0.00%
2021/08/25	2	22.75	0	0.00	22.90	2	3,876	0.05%
2021/08/24	0	0.00	1	22.50	22.80	-1	3,906	-0.03%
2021/08/23	1	22.25	1	22.15	22.30	0	3,989	0.00%
2021/08/19	2	22.08	0	0.00	21.50	2	4,094	0.05%
2021/08/17	0	0.00	1	22.00	21.55	-1	4,148	-0.02%
2021/08/16	0	0.00	1	22.50	22.15	-1	4,159	-0.02%
2021/08/13	0	0.00	3	23.00	23.00	-3	4,165	-0.07%
2021/08/12	2	23.40	0	23.30	23.45	2	4,216	0.05%
2021/08/11	0	0.00	1	23.55	23.20	-1	4,337	-0.02%
2021/08/09	2	24.30	2	24.60	24.25	0	4,501	0.00%
2021/08/05	2	24.05	0	0.00	23.90	2	4,778	0.04%
2021/08/04	4	24.43	0	0.00	24.50	4	4,899	0.08%
2021/08/03	8	24.06	3	24.27	24.25	5	5,062	0.10%
2021/07/29	1	23.50	0	0.00	23.40	1	5,589	0.02%
2021/07/28	0	0.00	10	22.90	23.00	-10	5,852	-0.17%
2021/07/27	6	23.62	0	0.00	23.60	6	6,064	0.10%
2021/07/26	0	0.00	1	24.00	23.65	-1	6,241	-0.02%
2021/07/22	0	0.00	10	23.40	23.25	-10	7,002	-0.14%
2021/07/21	1	22.95	14	22.96	22.90	-13	7,316	-0.18%
2021/07/20	1	23.60	15	23.60	23.60	-14	7,492	-0.19%
2021/07/19	0	0.00	2	24.75	24.40	-2	7,650	-0.03%
2021/07/16	0	0.00	3	24.40	24.50	-3	8,011	-0.04%
2021/07/14	0	0.00	17	23.85	23.80	-17	8,382	-0.20%
2021/07/13	7	24.32	2	24.00	23.85	5	8,638	0.06%
2021/07/12	1	24.70	0	0.00	24.70	1	8,720	0.01%
2021/07/07	16	24.81	0	0.00	24.70	16	9,018	0.18%
2021/07/06	26	25.86	0	0.00	25.45	26	9,083	0.29%
2021/07/05	1	27.05	5	26.95	27.20	-4	9,117	-0.04%
2021/07/02	11	26.52	0	0.00	26.60	11	9,151	0.12%
2021/07/01	2	26.93	11	27.45	26.85	-9	9,154	-0.10%
2021/06/30	11	27.44	15	27.57	27.55	-4	9,152	-0.04%
2021/06/29	227	26.83	21	26.70	27.80	206	9,092	2.27%	大買/鉅額交易
2021/06/28	18	25.82	4	25.89	26.20	14	8,919	0.16%
2021/06/25	40	25.39	0	0.00	25.30	40	9,037	0.44%
2021/06/24	0	0.00	2	25.10	25.60	-2	9,210	-0.02%
2021/06/23	11	24.77	0	0.00	24.65	11	9,134	0.12%
2021/06/22	9	24.96	8	25.40	24.80	1	9,282	0.01%
2021/06/21	13	24.58	3	24.40	24.40	10	9,268	0.11%
2021/06/18	9	26.29	0	0.00	26.15	9	9,191	0.10%
2021/06/17	8	27.06	1	26.60	26.75	7	9,096	0.08%
2021/06/16	41	27.86	0	0.00	27.10	41	8,966	0.46%
2021/06/15	2	28.20	5	28.69	29.00	-3	8,732	-0.03%
2021/06/11	1	25.85	10	26.00	26.40	-9	8,437	-0.11%
2021/06/10	10	25.75	0	0.00	25.70	10	8,443	0.12%
2021/06/09	0	0.00	2	26.80	26.50	-2	8,440	-0.02%
2021/06/08	0	0.00	10	27.10	27.20	-10	8,466	-0.12%
2021/06/04	1	26.65	1	26.50	26.65	0	8,456	0.00%
2021/06/03	1	26.50	0	0.00	26.85	1	8,468	0.01%
2021/05/31	2	25.95	2	26.05	25.55	0	8,615	0.00%
2021/05/25	0	0.00	10	24.15	23.75	-10	9,520	-0.11%
2021/05/24	0	0.00	1	23.45	23.45	-1	9,578	-0.01%
2021/05/21	1	23.10	1	23.25	23.25	0	9,676	0.00%
2021/05/19	13	22.92	2	23.60	23.50	11	9,769	0.11%
2021/05/17	2	20.40	31	20.89	20.40	-29	9,718	-0.30%
2021/05/14	7	23.01	13	22.59	22.65	-6	9,653	-0.06%
2021/05/13	1	22.00	29	22.71	22.30	-28	9,564	-0.29%
2021/05/12	0.4	24.40	5	24.49	24.40	-4.6	9,371	-0.05%
2021/05/11	3	27.90	10	27.52	27.10	-7	9,253	-0.08%
2021/05/10	12	29.43	1	29.75	28.95	11	9,095	0.12%
2021/05/07	13	29.22	13	28.10	29.00	0	8,997	0.00%
2021/05/06	8	30.42	5	31.41	29.90	3	8,849	0.03%
2021/05/05	11	30.27	10	30.84	30.35	1	8,569	0.01%
2021/05/04	7	29.84	17	28.41	28.50	-10	8,340	-0.12%
2021/05/03	12	32.51	42	32.78	31.45	-30	8,154	-0.37%
2021/04/29	33	31.16	21	31.32	32.35	12	8,008	0.15%
2021/04/28	21	32.70	32	32.75	32.25	-11	7,758	-0.14%
2021/04/27	17	31.10	10	31.08	31.35	7	7,284	0.10%
2021/04/26	34	29.86	11	29.70	29.80	23	6,954	0.33%
2021/04/23	7	28.54	8	29.37	28.50	-1	6,768	-0.01%
2021/04/22	13	30.24	26	30.22	29.20	-13	6,621	-0.20%
2021/04/21	6	28.46	13	29.00	29.05	-7	6,239	-0.11%
2021/04/20	14	28.32	2	28.38	28.45	12	6,136	0.20%
2021/04/19	9	28.95	4	29.05	29.10	5	5,928	0.08%
2021/04/16	6	26.18	15	26.27	26.55	-9	5,900	-0.15%
2021/04/15	1	25.70	1	25.75	25.75	0	5,781	0.00%
2021/04/14	5	24.55	2	23.75	24.65	3	5,703	0.05%
2021/04/13	5	25.82	3	25.85	24.40	2	5,646	0.04%
2021/04/12	3	26.00	2	25.35	26.00	1	5,525	0.02%
2021/04/09	16	24.84	0	0.00	24.65	16	5,461	0.29%
2021/04/08	15	24.56	23	24.80	24.85	-8	5,396	-0.15%
2021/04/07	2	23.95	5	24.05	23.95	-3	5,309	-0.06%
2021/04/06	1	24.40	2	24.50	24.05	-1	5,288	-0.02%
2021/04/01	2	23.80	0	0.00	23.85	2	5,239	0.04%
2021/03/31	15	24.63	17	24.22	24.35	-2	5,257	-0.04%
2021/03/30	5	22.97	18	23.09	23.40	-13	5,095	-0.26%
2021/03/29	11	23.05	19	22.68	23.50	-8	4,944	-0.16%
2021/03/26	5	21.40	2	21.55	21.60	3	4,992	0.06%
2021/03/25	11	22.11	6	21.90	21.35	5	5,302	0.09%
2021/03/22	0.6	21.60	3	21.50	21.55	-2.4	5,142	-0.05%
2021/03/18	0	0.00	1	21.55	21.35	-1	5,115	-0.02%
2021/03/17	7	21.22	1	21.00	21.15	6	5,126	0.12%
2021/03/16	7	21.45	3	21.60	21.50	4	5,144	0.08%
2021/03/15	1	21.85	2	21.80	21.70	-1	5,186	-0.02%
2021/03/12	0	0.00	3	21.70	21.65	-3	5,385	-0.06%
2021/03/11	12	21.33	0	0.00	21.35	12	5,394	0.22%
2021/03/10	2	21.58	1	21.40	21.55	1	5,421	0.02%
2021/03/09	4	21.23	0	0.00	21.55	4	5,444	0.07%
2021/03/08	11	21.43	0	0.00	21.25	11	5,428	0.20%
2021/03/05	4	21.35	0	0.00	21.45	4	5,478	0.07%
2021/03/04	6	21.95	0	0.00	21.70	6	5,530	0.11%
2021/03/03	5	21.36	1	21.45	21.45	4	5,608	0.07%
2021/03/02	0	0.00	1	22.10	21.30	-1	5,785	-0.02%
2021/02/26	42	22.11	26	22.12	21.85	16	5,752	0.28%
2021/02/25	0	0.00	57.8	21.66	21.80	-57.8	5,385	-1.07%
2021/02/24	1	19.90	10	19.95	19.85	-9	5,295	-0.17%
2021/02/23	9	19.72	21	19.59	19.60	-12	5,245	-0.23%
2021/02/22	2	19.25	0	0.00	19.35	2	5,155	0.04%
2021/02/19	1	17.90	4	17.93	18.60	-3	5,124	-0.06%
2021/02/18	3	17.85	0	0.00	17.95	3	5,179	0.06%
2021/02/17	4	17.54	0	0.00	17.80	4	5,167	0.08%
2021/02/05	0	0.00	3	16.85	16.80	-3	5,140	-0.06%
2021/02/01	3	16.05	0	0.00	16.25	3	5,236	0.06%
2021/01/28	0	0.00	0	16.65	16.60	0	5,369	0.00%
2021/01/22	0	0.00	5	15.65	15.70	-5	5,671	-0.09%
2021/01/21	5	15.10	3	15.25	15.35	2	5,632	0.04%
2021/01/19	0	0.00	4	16.10	15.80	-4	5,645	-0.07%
2021/01/18	0	0.00	19	15.41	15.90	-19	5,649	-0.34%
2021/01/15	4	15.85	0	0.00	15.85	4	5,632	0.07%
2021/01/14	1	16.40	5	16.55	16.40	-4	5,614	-0.07%
2021/01/13	3	16.55	0	0.00	16.55	3	5,651	0.05%
2021/01/12	0	0.00	7	17.21	16.55	-7	5,630	-0.12%
2021/01/11	7	17.30	0	0.00	17.40	7	5,572	0.13%
2021/01/07	0	0.00	3	17.40	17.45	-3	5,342	-0.06%
2021/01/06	5	17.00	0	0.00	16.95	5	5,376	0.09%
2021/01/04	0	0.00	12	17.70	17.60	-12	5,530	-0.22%
2020/12/29	20	18.49	4	18.25	18.25	16	5,541	0.29%
2020/12/25	32	18.77	7	18.69	18.60	25	5,484	0.46%
2020/12/24	5	18.34	7	18.44	18.35	-2	5,368	-0.04%
2020/12/23	7	18.01	2	17.85	18.10	5	5,331	0.09%
2020/12/22	12	19.08	3	18.52	18.05	9	5,307	0.17%
2020/12/21	6	19.10	15	19.87	19.85	-9	5,131	-0.18%
2020/12/18	3	17.90	0	0.00	18.40	3	4,845	0.06%
2020/12/16	10	18.01	0	0.00	17.85	10	4,871	0.21%
2020/12/15	2	17.80	0	0.00	17.65	2	4,869	0.04%
2020/12/14	0	0.00	8	17.85	17.95	-8	4,881	-0.16%
2020/12/11	1	17.75	6	17.80	17.65	-5	4,895	-0.10%
2020/12/10	2	18.15	1	17.90	18.10	1	4,911	0.02%
2020/12/09	3	18.33	12	18.42	18.20	-9	4,915	-0.18%
2020/12/08	1	18.60	30	18.80	18.50	-29	5,112	-0.57%
2020/12/04	0	0.00	11	18.32	18.05	-11	5,248	-0.21%
2020/12/03	10	17.95	0	0.00	17.80	10	5,504	0.18%
2020/12/02	4	17.85	0	0.00	17.90	4	5,786	0.07%
2020/12/01	17	17.69	7	18.17	18.15	10	5,927	0.17%
2020/11/30	23	18.21	12	18.14	17.85	11	5,822	0.19%
2020/11/27	6	18.01	19	18.12	18.15	-13	5,719	-0.23%
2020/11/26	3	17.82	13	17.52	17.75	-10	5,588	-0.18%
2020/11/25	47	16.71	8	16.75	16.70	39	5,370	0.73%
2020/11/24	0	0.00	12	16.00	16.50	-12	5,153	-0.23%
2020/11/23	6	15.78	1	16.05	15.75	5	5,057	0.10%
2020/11/20	4	15.30	0	0.00	15.20	4	4,859	0.08%
2020/11/18	0	0.00	2	16.00	15.60	-2	4,769	-0.04%
2020/11/17	2	15.80	0	0.00	15.95	2	4,706	0.04%
2020/11/13	0	0.00	1	15.40	15.35	-1	4,660	-0.02%
2020/11/12	0	0.00	12	14.93	14.95	-12	4,632	-0.26%
2020/11/11	5	14.95	0	0.00	15.05	5	4,633	0.11%
2020/11/10	3	14.95	0	0.00	14.85	3	4,606	0.07%
2020/11/09	5	15.15	0	0.00	15.00	5	4,559	0.11%
2020/11/05	0	0.00	1	15.60	15.45	-1	4,429	-0.02%
2020/11/04	0	0.00	5.5	15.55	15.55	-5.5	4,393	-0.12%
2020/11/03	0	0.00	2	15.13	15.05	-2	4,344	-0.05%
2020/10/30	16	15.62	12	15.70	15.05	4	4,272	0.09%
2020/10/19	0	0.00	2	14.70	14.55	-2	3,764	-0.05%
2020/10/16	2	14.55	2	14.90	14.65	0	3,755	0.00%
2020/10/14	0	0.00	1	15.10	14.85	-1	3,703	-0.03%
2020/10/12	0	0.00	6	14.98	15.30	-6	3,599	-0.17%
2020/10/08	4	14.80	5	14.65	14.50	-1	3,480	-0.03%
2020/10/07	2	14.75	0	0.00	14.65	2	3,453	0.06%
2020/10/06	5	14.70	0	0.00	14.70	5	3,439	0.15%
2020/09/30	0	0.00	2	13.40	13.50	-2	3,393	-0.06%
2020/09/25	0	0.00	9	13.25	13.50	-9	3,390	-0.27%
2020/09/17	0	0.00	1	15.10	14.90	-1	3,043	-0.03%
2020/09/15	1	15.05	1	15.10	15.00	0	2,968	0.00%
2020/09/14	2	15.10	9	14.84	15.10	-7	2,907	-0.24%
2020/09/11	70	16.34	81	16.15	15.20	-11	2,834	-0.39%
2020/09/10	3	15.82	10	15.53	15.85	-7	2,568	-0.27%
2020/09/09	42	15.31	55	15.54	15.60	-13	2,419	-0.54%
2020/09/08	42	15.30	75	15.16	15.05	-33	2,123	-1.55%
2020/09/07	75	15.10	0	0.00	15.10	75	1,790	4.19%
2020/09/04	0	0.00	2	13.75	13.75	-2	1,452	-0.14%
2020/09/03	0	0.00	5	13.10	13.15	-5	1,266	-0.39%
2020/09/01	2	13.30	0	0.00	13.35	2	1,218	0.16%
2020/08/31	0	0.00	1	12.85	12.80	-1	1,152	-0.09%
2020/08/28	5	12.45	0	0.00	12.45	5	1,095	0.46%
2020/08/27	0	0.00	2	12.60	12.40	-2	1,088	-0.18%
2020/08/26	2	12.40	0	0.00	12.45	2	1,061	0.19%
2020/08/21	0	0.00	1	11.95	12.00	-1	1,022	-0.10%
2020/08/19	3	12.85	1	12.85	12.50	2	949	0.21%
2020/07/27	0	0.00	1	11.35	11.10	-1	662	-0.15%
2020/07/23	1	11.55	0	0.00	11.50	1	655	0.15%
2020/07/21	0	0.00	4	11.60	11.60	-4	648	-0.62%
2020/07/20	0	0.00	2	11.55	11.55	-2	641	-0.31%
2020/07/16	15	11.73	0	0.00	11.70	15	631	2.38%
2020/07/15	7	11.94	10	11.83	11.80	-3	619	-0.48%
2020/07/13	7	11.36	4	11.26	11.35	3	545	0.55%
2020/07/10	0	0.00	5	11.00	11.00	-5	524	-0.95%
2020/07/06	0	0.00	2	10.60	10.60	-2	467	-0.43%
2020/07/03	2	10.45	0	0.00	10.30	2	453	0.44%
2020/07/02	1	10.80	0	0.00	10.85	1	448	0.22%
2020/07/01	0	0.00	2	10.70	10.70	-2	432	-0.46%
2020/06/19	2	10.80	0	0.00	10.75	2	416	0.48%
2020/06/15	0	0.00	1	10.45	10.45	-1	408	-0.24%
2020/06/11	1	10.60	0	0.00	10.40	1	409	0.24%
2020/06/10	0	0.00	2	10.45	10.40	-2	397	-0.50%
2020/06/09	2	10.25	0	0.00	10.30	2	406	0.49%
2020/06/04	0	0.00	3	10.15	10.20	-3	435	-0.69%
2020/06/03	0	0.00	3	10.15	10.10	-3	435	-0.69%
2020/06/02	0	0.00	2	10.15	10.10	-2	433	-0.46%
2020/06/01	0	0.00	8	10.10	10.15	-8	432	-1.85%
2020/05/27	2	10.05	0	0.00	10.10	2	433	0.46%
2020/05/22	0	0.00	4	10.00	9.98	-4	437	-0.91%
2020/05/19	6	10.05	0	0.00	10.10	6	437	1.37%
2020/05/14	3	10.15	0	0.00	10.00	3	430	0.70%
2020/05/12	3	10.53	0	0.00	10.45	3	409	0.73%
2020/05/11	0	0.00	6	10.84	10.75	-6	403	-1.49%
2020/05/08	1	10.85	0	0.00	10.75	1	397	0.25%
2020/05/06	0	0.00	4	10.64	10.65	-4	382	-1.05%
2020/05/05	3	10.53	6	10.50	10.60	-3	375	-0.80%
2020/05/04	3	10.40	0	0.00	10.40	3	368	0.81%
2020/04/30	0	0.00	5	10.50	10.55	-5	367	-1.36%
2020/04/27	0	0.00	11	10.17	10.25	-11	370	-2.97%
2020/04/23	1	10.00	0	0.00	10.10	1	365	0.27%
2020/04/22	1	10.05	0	0.00	10.05	1	365	0.27%
2020/04/21	5	9.97	0	0.00	9.92	5	362	1.38%
2020/04/20	3	10.10	0.2	10.05	10.10	2.8	355	0.79%
2020/04/17	2	10.25	2	10.25	10.15	0	353	0.00%
2020/04/16	12	10.08	0	0.00	10.15	12	349	3.43%
2020/04/15	0	0.00	3	10.13	10.15	-3	344	-0.87%
2020/04/14	1	10.05	0	0.00	10.05	1	340	0.29%
2020/04/13	1	9.95	0	0.00	10.00	1	336	0.30%
2020/04/10	2	9.94	7	9.94	9.98	-5	334	-1.49%
2020/04/09	1	9.70	0	0.00	9.69	1	327	0.31%
2020/04/08	3	9.67	5	9.58	9.67	-2	331	-0.60%
2020/04/07	8	9.38	1	9.38	9.42	7	334	2.09%
2020/04/01	1	9.17	3	9.23	9.23	-2	333	-0.60%
2020/03/31	3	9.15	0	0.00	9.17	3	336	0.89%
2020/03/27	0	0.00	10	9.11	9.09	-10	336	-2.97%
2020/03/26	2	9.01	0	0.00	9.06	2	334	0.60%
2020/03/25	1	8.93	0	0.00	8.90	1	330	0.30%
2020/03/23	1	8.10	0	0.00	8.27	1	331	0.30%
2020/03/20	1	8.29	0	0.00	8.38	1	335	0.30%
2020/03/19	1	8.15	0	0.00	7.84	1	348	0.29%
2020/03/16	2	9.31	0	0.00	9.15	2	323	0.62%
2020/03/13	4	9.28	2	9.22	9.39	2	320	0.62%
2019/12/19	0	0.00	3	10.85	10.85	-3	268	-1.12%
2019/12/18	0	0.00	0.2	11.00	11.00	-0.2	271	-0.08%
2019/12/04	0	0.00	2	10.65	10.65	-2	431	-0.46%
2019/11/19	0.7	10.50	0	0.00	10.55	0.7	771	0.09%
2019/11/13	0.1	10.55	0	0.00	10.55	0.1	787	0.01%
2019/10/22	3	10.60	0	0.00	10.65	3	825	0.36%
2019/10/16	0.1	10.70	0	0.00	10.70	0.1	818	0.01%
2019/10/01	1	10.75	0	0.00	10.55	1	797	0.13%
2019/09/24	0	0.00	0.2	11.30	11.40	-0.2	742	-0.03%
2019/09/17	56.2	11.47	50	11.46	11.45	6.2	687	0.91%
2019/09/16	0	0.00	5	11.10	11.25	-5	613	-0.82%
2019/09/12	1.2	11.14	3	11.07	11.20	-1.8	596	-0.30%
2019/09/05	3	10.95	0	0.00	11.25	3	518	0.58%
2019/09/04	6	11.03	2	11.05	10.95	4	475	0.84%
2019/09/03	10	11.28	2	11.23	11.35	8	377	2.12%
2019/08/23	2	10.25	0	0.00	10.15	2	195	1.02%
2019/08/15	1	10.25	2	10.13	10.05	-1	178	-0.56%
2019/08/02	0	0.00	4	9.70	9.61	-4	185	-2.15%
2019/07/23	0	0.00	3.3	9.82	9.79	-3.3	187	-1.77%
2019/05/17	0	0.00	1	10.05	10.00	-1	176	-0.57%
2019/05/16	0	0.00	5	10.30	10.20	-5	170	-2.93%
2019/05/15	6	10.30	0	0.00	10.45	6	162	3.69%
2019/05/06	0	0.00	2	9.70	9.70	-2	119	-1.67%
2018/11/12	0	0.00	1	9.30	9.33	-1	149	-0.67%
2018/07/20	0	0.00	4	10.45	10.40	-4	375	-1.06%
2018/06/04	1	11.30	0	0.00	11.45	1	1,121	0.09%
2018/05/09	1	11.55	0	0.00	11.50	1	1,249	0.08%
2018/04/27	0	0.00	5	11.45	11.45	-5	1,277	-0.39%
2018/04/13	1	11.95	0	0.00	11.85	1	2,147	0.05%
2018/04/10	6	14.22	4	13.65	12.40	2	2,235	0.09%
2018/04/09	19	13.31	19	13.45	13.45	0	2,145	0.00%
2018/04/02	3	12.30	0	0.00	12.35	3	2,081	0.14%
2018/03/09	4	11.45	0	0.00	11.45	4	2,018	0.20%
2018/03/05	0	0.00	1	11.55	11.55	-1	2,124	-0.05%
2018/02/27	5	11.60	0	0.00	11.60	5	2,189	0.23%
2018/02/12	0	0.00	3	10.80	10.65	-3	2,124	-0.14%
2018/02/08	0	0.00	3	10.70	10.80	-3	2,096	-0.14%
2018/01/29	3	11.70	0.2	11.65	11.60	2.8	2,040	0.14%
2018/01/23	0	0.00	1	11.80	11.90	-1	2,027	-0.05%
2018/01/18	0	0.00	7	11.95	11.85	-7	1,985	-0.35%
2018/01/17	5	12.40	6	12.37	12.35	-1	1,942	-0.05%
2018/01/11	5	12.45	4	12.33	12.20	1	1,419	0.07%
2018/01/10	4	12.08	3	12.18	12.05	1	1,253	0.08%
2018/01/09	6	11.78	3	11.75	11.70	3	1,162	0.26%
2018/01/08	3	11.85	0	0.00	11.70	3	1,110	0.27%
2018/01/05	1	11.75	2	11.65	11.80	-1	1,068	-0.09%
2018/01/04	0	0.00	1	11.75	11.70	-1	1,010	-0.10%
2018/01/03	0	0.00	4	11.71	11.70	-4	950	-0.42%
2018/01/02	4	11.50	1	11.55	11.50	3	865	0.35%