宏泰 (1612)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.25
漲跌
▲0.95
漲幅
+2.48%
成交量
32,543張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	19.95	0	0.00	20.05	1	1,658	0.06%
2023/04/06	10	20.10	0	0.00	20.05	10	1,651	0.61%
2023/03/31	0	0.00	10	19.70	19.75	-10	1,627	-0.61%
2023/03/29	1	19.80	0	0.00	19.60	1	1,606	0.06%
2023/03/28	1	19.40	0	0.00	19.35	1	1,597	0.06%
2023/03/27	0	0.00	5	19.65	19.55	-5	1,583	-0.32%
2023/03/24	0	0.00	7	19.10	19.15	-7	1,530	-0.46%
2023/03/21	0	0.00	5	18.90	18.75	-5	1,553	-0.32%
2023/03/10	10	18.40	0	0.00	18.50	10	1,587	0.63%
2023/02/23	1	19.20	0	0.00	19.20	1	1,545	0.06%
2023/02/17	0	0.00	1	19.00	19.20	-1	1,569	-0.06%
2023/02/09	1	19.20	0	0.00	19.20	1	1,669	0.06%
2023/02/07	1	19.25	0	0.00	19.30	1	1,675	0.06%
2023/02/03	2	19.68	0	0.00	19.45	2	1,682	0.12%
2023/02/02	1	19.95	0	0.00	19.95	1	1,663	0.06%
2023/02/01	1	19.85	1	20.35	19.95	0	1,639	0.00%
2023/01/31	31	20.49	33	20.27	20.10	-2	1,587	-0.13%
2023/01/30	5	19.50	2	19.30	20.10	3	1,420	0.21%
2023/01/17	7	18.35	0	0.00	18.30	7	1,329	0.53%
2023/01/12	0	0.00	13	19.36	19.10	-13	1,212	-1.07%
2023/01/10	0	0.00	13	17.60	17.70	-13	1,011	-1.29%
2022/12/28	0	0.00	1	16.20	16.20	-1	978	-0.10%
2022/12/21	0	0.00	1	16.50	16.45	-1	1,031	-0.10%
2022/12/20	1	16.20	0	0.00	16.15	1	1,040	0.10%
2022/12/19	0	0.00	2	16.60	16.70	-2	1,063	-0.19%
2022/12/15	1	16.90	0	0.00	17.00	1	1,116	0.09%
2022/12/13	0	0.00	2	17.00	16.80	-2	1,302	-0.15%
2022/12/12	0	0.00	2	16.75	16.95	-2	1,291	-0.15%
2022/12/07	1	16.00	0	0.00	16.10	1	1,278	0.08%
2022/11/30	0	0.00	1	16.50	16.55	-1	1,261	-0.08%
2022/11/25	1	16.15	0	0.00	16.00	1	1,263	0.08%
2022/11/21	0	0.00	0.2	15.85	15.80	-0.2	1,264	-0.01%
2022/11/17	11	16.14	10	16.05	16.05	1	1,269	0.08%
2022/11/16	2	16.50	0	0.00	16.15	2	1,271	0.16%
2022/11/14	2	16.40	2	16.45	16.50	0	1,223	0.00%
2022/11/11	1	16.15	1	16.50	16.00	0	1,184	0.00%
2022/11/10	0	0.00	1	16.10	16.15	-1	1,177	-0.08%
2022/11/08	0	0.00	2	15.90	15.90	-2	1,191	-0.17%
2022/11/07	5	15.91	2	16.00	16.30	3	1,174	0.26%
2022/11/03	1	15.00	0	0.00	15.00	1	1,120	0.09%
2022/11/02	1	15.15	2	15.10	15.25	-1	1,091	-0.09%
2022/11/01	0	0.00	2	14.95	14.95	-2	1,072	-0.19%
2022/10/28	4	14.43	0	0.00	14.25	4	1,078	0.37%
2022/10/21	0	0.00	1	13.60	13.85	-1	1,065	-0.09%
2022/10/04	1	14.95	0	0.00	15.00	1	1,114	0.09%
2022/09/21	1	16.90	0	0.00	16.70	1	1,376	0.07%
2022/09/20	1	16.25	2	16.08	16.50	-1	1,256	-0.08%
2022/09/19	0	0.00	1	15.25	15.15	-1	1,217	-0.08%
2022/09/08	0	0.00	3	15.67	15.75	-3	1,315	-0.23%
2022/09/07	0.8	15.65	0	0.00	15.50	0.8	1,323	0.06%
2022/09/06	0	0.00	5	15.95	15.90	-5	1,319	-0.38%
2022/09/05	1	16.20	0	0.00	16.15	1	1,328	0.08%
2022/09/02	0	0.00	2	16.55	16.40	-2	1,345	-0.15%
2022/09/01	1	16.70	0	0.00	16.60	1	1,349	0.07%
2022/08/31	0	0.00	6	16.95	16.95	-6	1,354	-0.44%
2022/08/29	1	16.85	0	0.00	16.80	1	1,375	0.07%
2022/08/26	0	0.00	1	17.25	17.40	-1	1,386	-0.07%
2022/08/25	1	17.40	0	0.00	17.35	1	1,405	0.07%
2022/08/23	1	17.10	0	0.00	17.20	1	1,414	0.07%
2022/08/18	1	17.50	0	0.00	17.65	1	1,439	0.07%
2022/08/17	1	17.70	0	0.00	17.60	1	1,445	0.07%
2022/08/15	10	17.25	0	0.00	17.30	10	1,459	0.69%
2022/08/10	1	16.55	0	0.00	16.55	1	1,464	0.07%
2022/08/04	0	0.00	9	16.32	16.35	-9	1,590	-0.57%
2022/08/03	0	0.00	3	16.45	16.40	-3	1,666	-0.18%
2022/07/29	0	0.00	1	17.35	17.20	-1	1,944	-0.05%
2022/07/25	3	17.33	0	0.00	17.35	3	2,116	0.14%
2022/07/19	2	17.20	0	0.00	17.25	2	2,257	0.09%
2022/07/18	0	0.00	2	16.63	16.90	-2	2,314	-0.09%
2022/07/12	0	0.00	1	16.45	15.80	-1	2,465	-0.04%
2022/07/11	1	16.50	0	0.00	16.45	1	2,483	0.04%
2022/07/08	3	17.32	2	17.55	17.10	1	2,494	0.04%
2022/07/07	1	20.30	5	20.60	20.90	-4	2,410	-0.17%
2022/07/06	1	20.60	0	0.00	20.40	1	2,365	0.04%
2022/07/05	2	21.10	0	0.00	20.90	2	2,372	0.08%
2022/07/01	1	20.85	0	0.00	20.15	1	2,445	0.04%
2022/06/30	1	21.55	0	0.00	21.35	1	2,440	0.04%
2022/06/27	0	0.00	1	22.55	22.65	-1	2,721	-0.04%
2022/06/22	1	22.00	2	22.15	21.90	-1	3,182	-0.03%
2022/06/21	0	0.00	1	22.75	22.60	-1	3,228	-0.03%
2022/06/20	2	22.40	0	0.00	22.00	2	3,228	0.06%
2022/06/17	2	23.05	0	0.00	23.15	2	3,203	0.06%
2022/06/16	2	23.60	2	23.90	23.10	0	3,223	0.00%
2022/06/15	2	23.75	5	24.20	23.75	-3	3,259	-0.09%
2022/06/14	2	23.40	0	0.00	23.80	2	3,277	0.06%
2022/06/13	4	23.79	0	0.00	23.75	4	3,290	0.12%
2022/06/10	2	24.68	3	24.65	24.60	-1	3,292	-0.03%
2022/06/09	0	0.00	2	24.90	24.90	-2	3,307	-0.06%
2022/06/08	1	24.60	0	0.00	24.60	1	3,321	0.03%
2022/06/07	1	24.70	0	0.00	24.75	1	3,331	0.03%
2022/06/06	2	24.68	0	0.00	24.70	2	3,348	0.06%
2022/06/02	8	25.14	9	25.12	25.15	-1	3,399	-0.03%
2022/06/01	0	0.00	2	24.90	24.90	-2	3,458	-0.06%
2022/05/31	2	24.60	0	0.00	24.60	2	3,519	0.06%
2022/05/30	10	24.60	1	24.60	24.55	9	3,574	0.25%
2022/05/24	1	23.90	1	23.85	23.80	0	3,685	0.00%
2022/05/23	0	0.00	5	24.20	24.25	-5	3,704	-0.13%
2022/05/20	0	0.00	1	24.00	23.95	-1	3,725	-0.03%
2022/05/19	1	23.60	0	0.00	23.70	1	3,731	0.03%
2022/05/18	0	0.00	1	23.70	23.70	-1	3,721	-0.03%
2022/05/17	0	0.00	1	23.25	23.40	-1	3,729	-0.03%
2022/05/16	0	0.00	1	23.15	23.20	-1	3,724	-0.03%
2022/05/13	5	23.05	3	23.10	23.05	2	3,727	0.05%
2022/05/12	1	23.10	0	0.00	22.75	1	3,724	0.03%
2022/05/10	6	24.12	3	24.20	24.40	3	3,647	0.08%
2022/05/09	11	27.00	0	0.00	26.50	11	3,494	0.31%
2022/05/03	37	29.98	37	30.26	29.90	0	3,361	0.00%
2022/04/29	0	0.00	2	30.50	30.50	-2	3,303	-0.06%
2022/04/28	5	29.45	0	0.00	30.00	5	3,273	0.15%
2022/04/27	5	29.00	10	29.13	28.85	-5	3,243	-0.15%
2022/04/26	3	29.50	13	29.75	29.70	-10	3,209	-0.31%
2022/04/25	20	29.09	12	29.64	28.95	8	3,167	0.25%
2022/04/22	8	30.56	0	0.00	30.80	8	3,115	0.26%
2022/04/20	0	0.00	3	28.93	29.30	-3	3,060	-0.10%
2022/04/19	11	29.02	8	29.10	29.15	3	3,056	0.10%
2022/04/18	6	29.74	8	29.37	29.15	-2	3,071	-0.07%
2022/04/15	1	31.40	4	31.21	31.55	-3	2,955	-0.10%
2022/04/14	5	30.78	4	31.21	30.80	1	2,921	0.03%
2022/04/13	6	30.75	6	30.55	30.60	0	2,875	0.00%
2022/04/08	5	30.25	5	30.45	30.65	0	2,817	0.00%
2022/04/07	6	30.31	11	30.42	29.90	-5	2,791	-0.18%
2022/04/06	7	32.11	8	31.93	31.85	-1	2,718	-0.04%
2022/04/01	7	31.94	2	31.40	31.90	5	2,708	0.18%
2022/03/31	21	32.03	33	32.64	32.15	-12	2,702	-0.44%
2022/03/30	13	32.47	13	32.42	32.95	0	2,781	0.00%
2022/03/29	14	31.57	11	31.38	31.80	3	2,693	0.11%
2022/03/28	37	30.75	26	30.09	31.30	11	2,592	0.42%
2022/03/25	19	30.49	30	29.89	30.20	-11	2,442	-0.45%
2022/03/24	3	28.90	2	28.85	28.95	1	2,341	0.04%
2022/03/18	0	0.00	1	27.95	28.25	-1	2,310	-0.04%
2022/03/17	1	27.30	0	0.00	27.10	1	2,299	0.04%
2022/03/15	0	0.00	17	26.60	26.50	-17	2,259	-0.75%
2022/03/14	0	0.00	1	27.00	27.05	-1	2,257	-0.04%
2022/03/11	0	0.00	4	27.53	27.20	-4	2,298	-0.17%
2022/03/08	17	27.55	17	28.22	27.30	0	2,259	0.00%
2022/03/07	9	28.96	9	28.08	28.65	0	2,204	0.00%
2022/03/04	5	28.66	10	28.79	28.70	-5	2,132	-0.23%
2022/03/03	1	28.70	1	28.25	28.80	0	2,096	0.00%
2022/03/02	3	27.93	5	27.99	28.10	-2	2,061	-0.10%
2022/03/01	17	27.53	18	27.63	27.65	-1	2,017	-0.05%
2022/02/25	0	0.00	1	27.30	27.30	-1	1,993	-0.05%
2022/02/23	1	27.25	7	27.31	27.25	-6	1,984	-0.30%
2022/02/15	2	26.68	1	26.75	26.65	1	1,992	0.05%
2022/02/14	1	26.65	1	25.65	26.65	0	2,012	0.00%
2022/02/11	0	0.00	1	26.40	26.40	-1	2,021	-0.05%
2022/02/10	0	0.00	1	25.95	26.00	-1	1,993	-0.05%
2022/01/21	5	24.10	0	0.00	24.10	5	2,386	0.21%
2022/01/18	0	0.00	1	25.15	25.10	-1	2,447	-0.04%
2022/01/12	7	24.96	3	25.00	25.05	4	2,814	0.14%
2022/01/11	2	25.33	0	0.00	25.55	2	2,829	0.07%
2022/01/03	0	0.00	1	26.70	26.70	-1	2,947	-0.03%
2021/12/29	0	0.00	2	26.85	27.10	-2	2,983	-0.07%
2021/12/28	4	26.54	3	26.53	26.45	1	3,010	0.03%
2021/12/27	8	26.71	8	26.99	26.65	0	3,051	0.00%
2021/12/24	44	28.46	42	27.69	27.30	2	3,131	0.06%
2021/12/23	4	27.23	2	27.40	27.65	2	3,073	0.07%
2021/12/21	1	27.10	1	27.35	27.10	0	3,085	0.00%
2021/12/20	0	0.00	4	27.20	27.30	-4	3,085	-0.13%
2021/12/16	0	0.00	10	26.65	26.75	-10	2,936	-0.34%
2021/12/13	0	0.00	3	26.55	26.60	-3	2,900	-0.10%
2021/12/08	7	26.18	7	25.74	26.15	0	2,994	0.00%
2021/12/07	4	25.96	0	0.00	26.05	4	2,992	0.13%
2021/11/19	6	26.01	0	0.00	25.95	6	2,825	0.21%
2021/11/16	5	26.40	1	26.35	26.30	4	2,785	0.14%
2021/11/12	26	25.93	0	0.00	25.90	26	2,764	0.94%
2021/11/11	2	26.50	0	0.00	26.30	2	2,745	0.07%
2021/11/08	1	26.50	1	26.45	26.40	0	2,671	0.00%
2021/11/05	8	26.68	8	26.88	26.70	0	2,648	0.00%
2021/11/04	7	27.11	7	27.02	27.20	0	2,606	0.00%
2021/11/03	5	26.76	1	26.25	27.40	4	2,587	0.15%
2021/11/02	0	0.00	1	26.45	26.05	-1	2,466	-0.04%
2021/11/01	15	26.08	15	26.31	26.15	0	2,428	0.00%
2021/10/29	1	26.40	8	26.40	26.45	-7	2,376	-0.29%
2021/10/26	1	25.70	1	25.85	25.65	0	2,294	0.00%
2021/10/25	0	0.00	2	25.63	25.80	-2	2,285	-0.09%
2021/10/21	14	25.26	24	25.72	25.80	-10	2,263	-0.44%
2021/10/20	2	25.25	1	25.05	24.80	1	2,111	0.05%
2021/10/19	1	24.55	1	24.90	24.60	0	1,942	0.00%
2021/10/18	0	0.00	2	24.90	25.25	-2	1,933	-0.10%
2021/10/15	2	24.00	0	0.00	24.10	2	1,899	0.11%
2021/10/04	6	24.57	6	25.53	24.40	0	1,906	0.00%
2021/10/01	8	26.03	30	25.89	25.50	-22	1,866	-1.18%
2021/09/30	20	25.55	0	0.00	26.20	20	1,781	1.12%
2021/09/28	0	0.00	2	24.20	24.30	-2	1,680	-0.12%
2021/09/15	4	23.91	0	0.00	23.90	4	2,610	0.15%
2021/09/14	13	24.58	13	24.61	24.60	0	2,621	0.00%
2021/09/13	2	25.08	4	24.80	25.20	-2	2,643	-0.08%
2021/09/10	0	0.00	2	24.05	24.10	-2	2,701	-0.07%
2021/08/31	0	0.00	3	23.50	23.60	-3	3,686	-0.08%
2021/08/20	1	21.50	0	0.00	21.35	1	4,065	0.02%
2021/08/18	0	0.00	1	21.90	22.50	-1	4,119	-0.02%
2021/08/13	1	23.05	0	0.00	23.00	1	4,165	0.02%
2021/08/12	1	23.35	0	0.00	23.45	1	4,216	0.02%
2021/07/26	1	23.90	0	0.00	23.65	1	6,241	0.02%
2021/07/16	0	0.00	5	24.85	24.50	-5	8,011	-0.06%
2021/07/15	1	24.45	0	0.00	24.70	1	8,131	0.01%
2021/07/14	0	0.00	2	23.45	23.80	-2	8,382	-0.02%
2021/07/13	1	24.00	0	0.00	23.85	1	8,638	0.01%
2021/07/12	5	24.70	0	0.00	24.70	5	8,720	0.06%
2021/07/07	2	24.98	0	0.00	24.70	2	9,018	0.02%
2021/07/06	2	25.90	0	0.00	25.45	2	9,083	0.02%
2021/07/05	5	26.92	0	0.00	27.20	5	9,117	0.05%
2021/07/01	0	0.00	2	27.50	26.85	-2	9,154	-0.02%
2021/06/30	26	27.71	26	27.53	27.55	0	9,152	0.00%
2021/06/29	10	27.44	1	27.00	27.80	9	9,092	0.10%
2021/06/25	10	25.43	0	0.00	25.30	10	9,037	0.11%
2021/06/23	10	24.55	0	0.00	24.65	10	9,134	0.11%
2021/06/22	2	24.90	0	25.10	24.80	2	9,282	0.02%
2021/06/21	3	24.52	2	25.15	24.40	1	9,268	0.01%
2021/06/18	9	26.32	19	26.57	26.15	-10	9,191	-0.11%
2021/06/17	19	26.75	11	26.70	26.75	8	9,096	0.09%
2021/06/16	69	27.32	38	28.11	27.10	31	8,966	0.35%
2021/06/15	4	28.23	42	28.96	29.00	-38	8,732	-0.44%
2021/06/11	0	0.00	2	26.00	26.40	-2	8,437	-0.02%
2021/06/10	1	25.90	6	25.86	25.70	-5	8,443	-0.06%
2021/06/09	2	26.70	1	26.50	26.50	1	8,440	0.01%
2021/06/08	5	27.30	6	27.15	27.20	-1	8,466	-0.01%
2021/06/07	1	26.80	3	27.20	27.25	-2	8,481	-0.02%
2021/06/04	1	26.45	1	26.85	26.65	0	8,456	0.00%
2021/06/03	0	0.00	2	26.50	26.85	-2	8,468	-0.02%
2021/06/02	3	26.17	1	26.20	26.15	2	8,487	0.02%
2021/05/31	2	26.10	0	0.00	25.55	2	8,615	0.02%
2021/05/28	1	24.95	0	0.00	24.85	1	8,614	0.01%
2021/05/25	5	23.60	6	23.99	23.75	-1	9,520	-0.01%
2021/05/21	3	22.80	10	22.70	23.25	-7	9,676	-0.07%
2021/05/20	1	23.40	1	23.30	22.70	0	9,758	0.00%
2021/05/19	7	23.00	0	0.00	23.50	7	9,769	0.07%
2021/05/18	0	0.00	14	21.57	22.40	-14	9,713	-0.14%
2021/05/17	0	0.00	4	21.96	20.40	-4	9,718	-0.04%
2021/05/14	1	23.35	0	0.00	22.65	1	9,653	0.01%
2021/05/13	1	23.25	0	0.00	22.30	1	9,564	0.01%
2021/05/12	10	24.45	5	25.60	24.40	5	9,371	0.05%
2021/05/11	25	26.95	30	27.03	27.10	-5	9,253	-0.05%
2021/05/10	3	29.23	0	0.00	28.95	3	9,095	0.03%
2021/05/07	45	28.91	43	29.57	29.00	2	8,997	0.02%
2021/05/06	105	29.94	105	31.09	29.90	0	8,849	0.00%	大買/大賣/
2021/05/05	4	30.28	5	30.08	30.35	-1	8,569	-0.01%
2021/05/04	29	28.50	25	31.19	28.50	4	8,340	0.05%
2021/05/03	45	31.88	43	32.73	31.45	2	8,154	0.02%
2021/04/29	69	31.83	56	32.01	32.35	13	8,008	0.16%
2021/04/28	35	33.31	25	32.61	32.25	10	7,758	0.13%
2021/04/27	20	31.60	18	30.82	31.35	2	7,284	0.03%
2021/04/26	2	30.00	2	28.95	29.80	0	6,954	0.00%
2021/04/23	90	28.71	93	29.21	28.50	-3	6,768	-0.04%
2021/04/22	23	30.40	10	30.38	29.20	13	6,621	0.20%
2021/04/21	19	28.75	10	28.82	29.05	9	6,239	0.14%
2021/04/20	60	28.46	58	28.97	28.45	2	6,136	0.03%
2021/04/19	6	28.45	1	29.10	29.10	5	5,928	0.08%
2021/04/16	1	26.80	2	25.90	26.55	-1	5,900	-0.02%
2021/04/15	1	25.65	1	25.80	25.75	0	5,781	0.00%
2021/04/14	0	0.00	3	24.13	24.65	-3	5,703	-0.05%
2021/04/12	2	26.28	1	25.30	26.00	1	5,525	0.02%
2021/04/09	5	24.76	7	25.14	24.65	-2	5,461	-0.04%
2021/04/08	3	24.82	14	24.35	24.85	-11	5,396	-0.20%
2021/04/07	1	24.00	0	0.00	23.95	1	5,309	0.02%
2021/04/06	5	24.33	3	24.12	24.05	2	5,288	0.04%
2021/04/01	21	23.82	17	24.28	23.85	4	5,239	0.08%
2021/03/31	29	24.31	16	23.87	24.35	13	5,257	0.25%
2021/03/30	51	23.65	50	22.97	23.40	1	5,095	0.02%
2021/03/29	15	22.97	17	22.12	23.50	-2	4,944	-0.04%
2021/03/25	7	22.04	4	22.05	21.35	3	5,302	0.06%
2021/03/24	0	0.00	11	21.48	21.45	-11	5,198	-0.21%
2021/03/23	4	21.04	3	21.45	21.05	1	5,161	0.02%
2021/03/22	1	21.75	0	0.00	21.55	1	5,142	0.02%
2021/03/18	0	0.00	3	21.45	21.35	-3	5,115	-0.06%
2021/03/17	5	21.13	2	21.25	21.15	3	5,126	0.06%
2021/03/16	1	21.45	1	21.80	21.50	0	5,144	0.00%
2021/03/12	3	21.72	5	21.49	21.65	-2	5,385	-0.04%
2021/03/11	4	21.24	1	21.30	21.35	3	5,394	0.06%
2021/03/10	7	21.44	13	21.77	21.55	-6	5,421	-0.11%
2021/03/09	9	21.45	9	21.28	21.55	0	5,444	0.00%
2021/03/08	13	21.33	7	21.83	21.25	6	5,428	0.11%
2021/03/05	2	21.28	6	21.79	21.45	-4	5,478	-0.07%
2021/03/04	28	21.71	34	21.91	21.70	-6	5,530	-0.11%
2021/03/03	7	21.44	11	21.68	21.45	-4	5,608	-0.07%
2021/03/02	50	21.17	52	22.35	21.30	-2	5,785	-0.03%
2021/02/26	16	22.28	5	22.26	21.85	11	5,752	0.19%
2021/02/25	2	21.10	4	21.26	21.80	-2	5,385	-0.04%
2021/02/24	2	19.70	2	19.95	19.85	0	5,295	0.00%
2021/02/23	1	19.60	0	0.00	19.60	1	5,245	0.02%
2021/02/22	0	0.00	4	19.29	19.35	-4	5,155	-0.08%
2021/02/19	0	0.00	83	18.17	18.60	-83	5,124	-1.62%
2021/02/18	0	0.00	17	17.85	17.95	-17	5,179	-0.33%
2021/02/17	1	17.80	2	17.53	17.80	-1	5,167	-0.02%
2021/02/05	0	0.00	1	16.80	16.80	-1	5,140	-0.02%
2021/02/04	0	0.00	1	16.70	16.50	-1	5,121	-0.02%
2021/01/25	0	0.00	1	16.10	16.40	-1	5,405	-0.02%
2021/01/21	0	0.00	1	15.35	15.35	-1	5,632	-0.02%
2021/01/20	1	15.25	0	0.00	15.00	1	5,667	0.02%
2021/01/18	0	0.00	1	15.95	15.90	-1	5,649	-0.02%
2021/01/12	0	0.00	10	16.50	16.55	-10	5,630	-0.18%
2021/01/11	3	17.50	3	17.40	17.40	0	5,572	0.00%
2021/01/08	0	0.00	3	17.00	17.15	-3	5,336	-0.06%
2021/01/06	39	17.59	4	17.90	16.95	35	5,376	0.65%
2021/01/05	39	17.65	0	0.00	17.80	39	5,361	0.73%
2021/01/04	26	17.82	0	0.00	17.60	26	5,530	0.47%
2020/12/31	1	17.95	3	17.95	18.05	-2	5,509	-0.04%
2020/12/30	1	18.15	10	18.40	18.20	-9	5,522	-0.16%
2020/12/29	0	0.00	1	18.35	18.25	-1	5,541	-0.02%
2020/12/28	12	18.35	0	0.00	18.30	12	5,519	0.22%
2020/12/25	1	18.55	0	0.00	18.60	1	5,484	0.02%
2020/12/23	1	17.90	3	18.07	18.10	-2	5,331	-0.04%
2020/12/21	3	20.08	3	19.58	19.85	0	5,131	0.00%
2020/12/18	0	0.00	20	18.30	18.40	-20	4,845	-0.41%
2020/12/16	10	17.85	10	18.30	17.85	0	4,871	0.00%
2020/12/15	0	0.00	1	17.65	17.65	-1	4,869	-0.02%
2020/12/11	0	0.00	6	17.98	17.65	-6	4,895	-0.12%
2020/12/10	11	18.00	0	0.00	18.10	11	4,911	0.22%
2020/12/09	7	18.26	0	0.00	18.20	7	4,915	0.14%
2020/12/08	7	18.54	20	18.50	18.50	-13	5,112	-0.25%
2020/12/04	16	17.70	44	18.06	18.05	-28	5,248	-0.53%
2020/12/03	53	17.67	52	18.01	17.80	1	5,504	0.02%
2020/12/02	23	17.85	0	0.00	17.90	23	5,786	0.40%
2020/12/01	20	18.15	90	18.23	18.15	-70	5,927	-1.18%
2020/11/30	29	17.91	0	0.00	17.85	29	5,822	0.50%
2020/11/27	16	17.95	62	18.10	18.15	-46	5,719	-0.80%
2020/11/26	119	17.44	0	0.00	17.75	119	5,588	2.13%	大買/鉅額交易
2020/11/25	10	16.93	10	16.65	16.70	0	5,370	0.00%
2020/11/24	4	16.10	1	16.30	16.50	3	5,153	0.06%
2020/11/13	0	0.00	2	15.10	15.35	-2	4,660	-0.04%
2020/11/06	2	14.70	0	0.00	14.70	2	4,522	0.04%
2020/11/05	5	15.65	0	0.00	15.45	5	4,429	0.11%
2020/11/03	0	0.00	12	15.19	15.05	-12	4,344	-0.28%
2020/10/30	72	15.77	75	15.42	15.05	-3	4,272	-0.07%
2020/10/28	2	15.40	2	15.40	15.10	0	3,944	0.00%
2020/10/27	0	0.00	30	15.10	14.95	-30	3,886	-0.77%
2020/10/26	0	0.00	20	15.03	14.90	-20	3,864	-0.52%
2020/10/21	0	0.00	1	15.10	15.05	-1	3,820	-0.03%
2020/10/13	0	0.00	8	15.15	14.85	-8	3,651	-0.22%
2020/10/12	12	15.18	6	15.20	15.30	6	3,599	0.17%
2020/10/07	0	0.00	1	14.65	14.65	-1	3,453	-0.03%
2020/09/29	1	13.55	0	0.00	13.45	1	3,409	0.03%
2020/09/18	0	0.00	2	15.05	15.05	-2	3,079	-0.06%
2020/09/15	1	15.05	5	15.10	15.00	-4	2,968	-0.13%
2020/09/14	21	15.13	20	15.00	15.10	1	2,907	0.03%
2020/09/11	22	16.09	23	16.05	15.20	-1	2,834	-0.04%
2020/09/10	0	0.00	5	15.90	15.85	-5	2,568	-0.19%
2020/09/09	5	15.25	0	0.00	15.60	5	2,419	0.21%
2020/09/08	3	15.45	0	0.00	15.05	3	2,123	0.14%
2020/09/07	0	0.00	17	15.10	15.10	-17	1,790	-0.95%
2020/09/04	1	13.15	0	0.00	13.75	1	1,452	0.07%
2020/09/02	0	0.00	6	13.25	13.20	-6	1,249	-0.48%
2020/09/01	0	0.00	1	13.00	13.35	-1	1,218	-0.08%
2020/08/28	1	12.40	0	0.00	12.45	1	1,095	0.09%
2020/07/22	10	11.50	0	0.00	11.50	10	653	1.53%
2020/07/20	0	0.00	50	11.54	11.55	-50	641	-7.79%
2020/07/17	50	11.70	60	11.59	11.70	-10	635	-1.57%
2020/07/16	40	11.75	0	0.00	11.70	40	631	6.33%
2020/07/15	50	11.93	0	0.00	11.80	50	619	8.08%
2020/07/14	20	11.28	0	0.00	11.25	20	549	3.64%
2020/07/10	20	11.03	0	0.00	11.00	20	524	3.81%
2020/03/30	0	0.00	20	8.90	9.17	-20	336	-5.95%
2020/03/25	10	8.91	0	0.00	8.90	10	330	3.02%
2020/03/24	10	8.60	0	0.00	8.57	10	330	3.03%
2020/03/16	0	0.00	3	9.07	9.15	-3	323	-0.93%
2019/12/10	0	0.00	5	10.85	10.75	-5	405	-1.23%
2019/10/09	0	0.00	100	10.48	10.45	-100	808	-12.36%
2019/09/19	1	11.40	0	0.00	11.20	1	704	0.14%
2019/09/18	0	0.00	21	11.30	11.35	-21	696	-3.01%
2019/09/17	26	11.52	0	0.00	11.45	26	687	3.78%
2019/09/12	3	11.00	0	0.00	11.20	3	596	0.50%
2019/09/05	100	11.00	20	11.00	11.25	80	518	15.43%
2019/09/04	20	11.10	0	0.00	10.95	20	475	4.20%
2019/09/03	0	0.00	5	11.35	11.35	-5	377	-1.32%
2019/08/05	0	0.00	30	9.60	9.59	-30	183	-16.33%
2019/05/13	0	0.00	5	9.80	9.77	-5	129	-3.86%
2018/07/05	10	10.85	0	0.00	10.70	10	569	1.76%
2018/07/04	0	0.00	1	11.15	11.15	-1	732	-0.14%
2018/04/24	0	0.00	20	11.63	11.65	-20	1,353	-1.48%
2018/04/20	10	11.90	10	11.90	11.90	0	1,753	0.00%
2018/04/19	20	12.00	0	0.00	11.95	20	1,806	1.11%
2018/04/18	0	0.00	10	12.00	11.80	-10	1,841	-0.54%
2018/04/17	0	0.00	10	11.95	11.80	-10	2,004	-0.50%
2018/04/09	20	13.20	3	13.35	13.45	17	2,145	0.79%
2018/04/03	1	12.10	0	0.00	12.25	1	2,021	0.05%
2018/04/02	2	12.45	0	0.00	12.35	2	2,081	0.10%
2018/03/15	0	0.00	0	11.80	11.55	0	1,996	0.00%
2018/01/19	0	0.00	35	11.84	11.75	-35	1,993	-1.76%
2018/01/18	0	0.00	3	11.95	11.85	-3	1,985	-0.15%
2018/01/17	5	12.60	0	0.00	12.35	5	1,942	0.26%
2018/01/16	0	12.45	0	0.00	12.50	0	1,563	0.00%
2018/01/15	0	0.00	5	12.50	12.75	-5	1,526	-0.33%
2018/01/11	30	12.39	0	0.00	12.20	30	1,419	2.11%
2018/01/10	5	12.05	8	12.13	12.05	-3	1,253	-0.24%
2018/01/09	1	11.80	0	0.00	11.70	1	1,162	0.09%
2018/01/08	5	11.85	0	0.00	11.70	5	1,110	0.45%
2018/01/05	0	0.00	2	11.80	11.80	-2	1,068	-0.19%
2018/01/04	30	11.75	0	0.00	11.70	30	1,010	2.97%
2018/01/03	0	0.00	2	11.75	11.70	-2	950	-0.21%