宏泰 (1612)-日盛-頭份券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.80
漲跌
▲0.10
漲幅
+0.27%
成交量
5,449張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	20.00	20.05	-2	1,658	-0.12%
2023/03/28	2	19.35	0	0.00	19.35	2	1,597	0.13%
2023/03/27	0	0.00	3	19.92	19.55	-3	1,583	-0.19%
2023/03/08	2	19.15	0	0.00	19.40	2	1,571	0.13%
2023/03/06	2	19.15	0	0.00	19.20	2	1,557	0.13%
2023/02/22	0	0.00	2	19.10	19.05	-2	1,545	-0.13%
2023/02/21	1	19.40	0	0.00	19.30	1	1,541	0.06%
2023/02/20	0	19.35	0	0.00	19.30	0	1,546	0.00%
2023/02/06	0	0.00	0.2	19.30	19.15	-0.2	1,691	-0.01%
2023/02/02	2	19.85	0	0.00	19.95	2	1,663	0.12%
2023/02/01	0	0.00	8	19.80	19.95	-8	1,639	-0.49%
2023/01/31	64.2	20.24	63	20.09	20.10	1.2	1,587	0.07%
2023/01/30	3	20.05	1.3	19.31	20.10	1.8	1,420	0.12%
2023/01/17	1	18.25	0	0.00	18.30	1	1,329	0.08%
2023/01/16	0	0.00	1	18.20	18.25	-1	1,328	-0.08%
2023/01/13	14	19.26	7	18.87	18.70	7	1,292	0.54%
2023/01/12	6.3	19.10	16	19.16	19.10	-9.8	1,212	-0.80%
2023/01/11	10	17.83	0	0.00	17.80	10	1,048	0.95%
2023/01/10	0	0.00	12	17.79	17.70	-12	1,011	-1.19%
2022/12/14	4	16.80	8	16.90	16.90	-4	1,244	-0.32%
2022/12/13	8	16.86	5	16.86	16.80	3	1,302	0.23%
2022/12/02	1	16.75	0	0.00	16.85	1	1,269	0.08%
2022/11/14	3	16.30	3	16.50	16.50	0	1,223	0.00%
2022/11/08	0	0.00	5	15.90	15.90	-5	1,191	-0.42%
2022/11/07	22	16.01	22	15.88	16.30	0	1,174	0.00%
2022/11/02	5	15.15	0	0.00	15.25	5	1,091	0.46%
2022/11/01	0	0.00	1	14.90	14.95	-1	1,072	-0.09%
2022/10/27	0	0.00	1	14.60	14.70	-1	1,088	-0.09%
2022/10/25	0	0.00	1	14.50	14.40	-1	1,085	-0.09%
2022/10/24	0	0.00	1	14.50	14.45	-1	1,081	-0.09%
2022/10/19	2	14.03	0	0.00	14.00	2	1,025	0.20%
2022/10/13	0	0.00	2	13.63	13.50	-2	1,054	-0.19%
2022/10/11	0	0.00	2	14.18	14.15	-2	1,074	-0.19%
2022/10/04	0	0.00	0.2	14.82	15.00	-0.2	1,114	-0.02%
2022/09/28	1	13.95	0	0.00	14.05	1	1,342	0.07%
2022/09/27	0	0.00	1	14.50	14.80	-1	1,355	-0.07%
2022/09/23	0.2	16.10	1	15.65	15.70	-0.8	1,387	-0.06%
2022/09/21	11	16.83	1	17.10	16.70	10	1,376	0.73%
2022/09/20	0	0.00	1	15.30	16.50	-1	1,256	-0.08%
2022/09/15	0	0.00	1	15.50	15.65	-1	1,247	-0.08%
2022/09/02	1	16.50	0	0.00	16.40	1	1,345	0.07%
2022/09/01	10	16.65	0	0.00	16.60	10	1,349	0.74%
2022/08/23	1	17.15	0	0.00	17.20	1	1,414	0.07%
2022/08/17	1	17.70	0	0.00	17.60	1	1,445	0.07%
2022/08/16	1	17.45	20	17.40	17.50	-19	1,454	-1.31%
2022/08/08	2	16.55	0	0.00	16.65	2	1,503	0.13%
2022/08/02	20	16.85	0	0.00	16.85	20	1,817	1.10%
2022/07/08	2	17.23	0	0.00	17.10	2	2,494	0.08%
2022/07/07	10	20.45	0	0.00	20.90	10	2,410	0.41%
2022/07/04	1	20.50	0	0.00	20.55	1	2,377	0.04%
2022/07/01	20	20.89	1	20.35	20.15	19	2,445	0.78%
2022/06/30	21	21.45	0	0.00	21.35	21	2,440	0.86%
2022/06/27	0	0.00	10	22.20	22.65	-10	2,721	-0.37%
2022/06/23	12	21.76	0	0.00	21.90	12	2,971	0.40%
2022/06/14	3	23.75	0	0.00	23.80	3	3,277	0.09%
2022/06/10	0	0.00	30	24.60	24.60	-30	3,292	-0.91%
2022/06/08	0	0.00	3	24.65	24.60	-3	3,321	-0.09%
2022/06/07	0	0.00	3	24.75	24.75	-3	3,331	-0.09%
2022/06/06	0	0.00	3	24.70	24.70	-3	3,348	-0.09%
2022/06/02	1	25.20	6	25.20	25.15	-5	3,399	-0.15%
2022/06/01	6	24.85	0	0.00	24.90	6	3,458	0.17%
2022/05/25	20	23.85	0	0.00	24.10	20	3,652	0.55%
2022/05/19	10	23.30	0	0.00	23.70	10	3,731	0.27%
2022/05/18	30	23.75	0	0.00	23.70	30	3,721	0.81%
2022/05/17	1	23.55	0	0.00	23.40	1	3,729	0.03%
2022/05/16	0	0.00	3	23.12	23.20	-3	3,724	-0.08%
2022/05/13	17	22.72	13	22.93	23.05	4	3,727	0.11%
2022/05/12	21	23.01	3	23.18	22.75	18	3,724	0.48%
2022/05/11	18	23.55	11	23.41	23.20	7	3,728	0.19%
2022/05/10	24	24.36	16	24.19	24.40	8	3,647	0.22%
2022/05/09	4	26.75	50	26.55	26.50	-46	3,494	-1.32%
2022/05/06	3	28.97	0	0.00	29.40	3	3,420	0.09%
2022/05/05	4	30.31	0	0.00	29.80	4	3,401	0.12%
2022/04/29	60	30.13	0	0.00	30.50	60	3,303	1.82%
2022/04/28	0	0.00	1	29.75	30.00	-1	3,273	-0.03%
2022/04/27	0	0.00	1	28.80	28.85	-1	3,243	-0.03%
2022/04/26	2	29.10	0	0.00	29.70	2	3,209	0.06%
2022/04/25	3	28.95	4	29.30	28.95	-1	3,167	-0.03%
2022/04/22	3	30.50	153	29.72	30.80	-150	3,115	-4.81%	大賣/鉅額交易
2022/04/21	5	29.60	0	0.00	29.60	5	3,059	0.16%
2022/04/20	1	29.25	130	29.10	29.30	-129	3,060	-4.21%	大賣/鉅額交易
2022/04/19	15	29.05	0	0.00	29.15	15	3,056	0.49%
2022/04/18	43	29.75	3	29.50	29.15	40	3,071	1.30%
2022/04/15	4	30.75	2	31.08	31.55	2	2,955	0.07%
2022/04/14	6	31.14	0	0.00	30.80	6	2,921	0.21%
2022/04/13	0	0.00	1	30.75	30.60	-1	2,875	-0.03%
2022/04/12	1	30.25	0	0.00	30.30	1	2,861	0.03%
2022/04/07	55	30.25	3	30.17	29.90	52	2,791	1.86%
2022/04/06	27	31.83	0	0.00	31.85	27	2,718	0.99%
2022/04/01	7	31.83	1	31.80	31.90	6	2,708	0.22%
2022/03/31	2	32.90	8	32.33	32.15	-6	2,702	-0.22%
2022/03/30	0	0.00	70	32.25	32.95	-70	2,781	-2.52%
2022/03/28	94	30.09	40	30.31	31.30	54	2,592	2.08%
2022/03/25	16	30.21	9	30.54	30.20	7	2,442	0.29%
2022/03/24	104	29.05	2	29.08	28.95	102	2,341	4.36%	大買/鉅額交易
2022/03/23	0	0.00	1	28.45	28.55	-1	2,304	-0.04%
2022/03/22	0	0.00	15	28.40	28.45	-15	2,329	-0.64%
2022/03/21	0	0.00	12	28.38	28.30	-12	2,321	-0.52%
2022/03/18	0	0.00	103	27.42	28.25	-103	2,310	-4.46%	大賣/鉅額交易
2022/03/17	1	27.30	1	27.20	27.10	0	2,299	0.00%
2022/03/16	0	0.00	1	27.05	27.40	-1	2,279	-0.04%
2022/03/15	2	26.75	17	26.88	26.50	-15	2,259	-0.66%
2022/03/14	0	0.00	151	27.02	27.05	-151	2,257	-6.69%	大賣/鉅額交易
2022/03/11	0	0.00	51	28.07	27.20	-51	2,298	-2.22%
2022/03/10	37	28.00	1	28.15	28.15	36	2,282	1.58%
2022/03/08	126	28.09	0	0.00	27.30	126	2,259	5.58%	大買/鉅額交易
2022/03/07	60	28.17	2	28.80	28.65	58	2,204	2.63%
2022/03/04	43	29.28	5	29.11	28.70	38	2,132	1.78%
2022/03/03	0	0.00	6	28.30	28.80	-6	2,096	-0.29%
2022/03/02	11	28.05	0	0.00	28.10	11	2,061	0.53%
2022/03/01	13	27.55	0	0.00	27.65	13	2,017	0.64%
2022/02/25	26	26.92	30	27.30	27.30	-4	1,993	-0.20%
2022/02/24	0	0.00	116	26.74	26.70	-116	1,977	-5.87%	大賣/鉅額交易
2022/02/23	0	0.00	2	27.45	27.25	-2	1,984	-0.10%
2022/02/22	8	26.73	9	27.18	27.20	-1	1,984	-0.05%
2022/02/21	5	27.30	12	27.22	27.05	-7	1,968	-0.36%
2022/02/18	0	0.00	3	26.80	26.90	-3	1,959	-0.15%
2022/02/17	0	0.00	14	26.94	26.85	-14	1,980	-0.71%
2022/02/15	6	26.70	9	26.80	26.65	-3	1,992	-0.15%
2022/02/14	1	25.65	30	26.58	26.65	-29	2,012	-1.44%
2022/02/11	78	26.40	10	26.45	26.40	68	2,021	3.36%
2022/02/09	2	26.00	12	25.80	25.90	-10	2,025	-0.49%
2022/02/08	2	25.30	2	25.80	25.90	0	2,071	0.00%
2022/01/14	10	24.63	0	0.00	24.70	10	2,502	0.40%
2022/01/13	20	25.04	0	0.00	25.00	20	2,656	0.75%
2022/01/11	15	25.35	0	0.00	25.55	15	2,829	0.53%
2022/01/10	1	25.80	0	0.00	25.85	1	2,855	0.04%
2022/01/06	0	0.00	3	26.20	26.20	-3	2,905	-0.10%
2022/01/04	25	26.45	0	0.00	26.40	25	2,925	0.85%
2022/01/03	2	26.68	0	0.00	26.70	2	2,947	0.07%
2021/12/30	0	0.00	80	26.92	26.90	-80	2,956	-2.71%
2021/12/29	0	0.00	22	27.03	27.10	-22	2,983	-0.74%
2021/12/28	2	26.58	0	0.00	26.45	2	3,010	0.07%
2021/12/27	21	26.75	5	27.00	26.65	16	3,051	0.52%
2021/12/24	70	27.85	51	28.23	27.30	19	3,131	0.61%
2021/12/23	33	27.22	60	27.43	27.65	-27	3,073	-0.88%
2021/12/22	17	26.81	0	0.00	26.65	17	3,105	0.55%
2021/12/21	18	27.28	0	0.00	27.10	18	3,085	0.58%
2021/12/20	12	27.04	46	27.23	27.30	-34	3,085	-1.10%
2021/12/16	18	26.43	43	26.65	26.75	-25	2,936	-0.85%
2021/12/15	0	0.00	2	25.90	26.20	-2	2,913	-0.07%
2021/12/14	60	26.05	0	0.00	25.90	60	2,914	2.06%
2021/12/13	0	0.00	50	26.48	26.60	-50	2,900	-1.72%
2021/12/10	2	25.95	0	0.00	25.95	2	2,887	0.07%
2021/12/08	5	25.75	0	0.00	26.15	5	2,994	0.17%
2021/12/07	0	0.00	25	26.25	26.05	-25	2,992	-0.84%
2021/12/03	0	0.00	25	25.30	25.10	-25	2,921	-0.86%
2021/12/02	30	24.95	0	0.00	24.95	30	2,919	1.03%
2021/12/01	0	0.00	10	24.93	25.20	-10	2,916	-0.34%
2021/11/29	60	24.79	0	0.00	25.10	60	2,921	2.05%
2021/11/26	1	24.95	0	0.00	24.95	1	2,895	0.03%
2021/11/23	0	0.00	3	25.25	25.15	-3	2,871	-0.10%
2021/11/22	72	25.64	0	0.00	25.30	72	2,869	2.51%
2021/11/19	164	26.18	0	0.00	25.95	164	2,825	5.80%	大買/鉅額交易
2021/11/15	0	0.00	1	26.30	26.40	-1	2,763	-0.04%
2021/11/11	0	0.00	4	26.30	26.30	-4	2,745	-0.15%
2021/11/10	1	25.80	0	0.00	25.80	1	2,732	0.04%
2021/11/08	0	0.00	1	26.70	26.40	-1	2,671	-0.04%
2021/11/05	10	26.68	11	26.79	26.70	-1	2,648	-0.04%
2021/11/04	5	27.00	5	27.10	27.20	0	2,606	0.00%
2021/11/03	0	0.00	5	27.00	27.40	-5	2,587	-0.19%
2021/11/02	0	0.00	1	26.25	26.05	-1	2,466	-0.04%
2021/11/01	6	26.08	5	26.10	26.15	1	2,428	0.04%
2021/10/29	6	26.45	5	26.44	26.45	1	2,376	0.04%
2021/10/28	3	25.87	5	26.00	25.90	-2	2,332	-0.09%
2021/10/27	0	0.00	1	25.75	25.80	-1	2,294	-0.04%
2021/10/25	0	0.00	2	25.78	25.80	-2	2,285	-0.09%
2021/10/22	3	25.75	5	25.45	25.40	-2	2,274	-0.09%
2021/10/21	10	25.58	15	25.76	25.80	-5	2,263	-0.22%
2021/10/20	33	25.69	33	25.03	24.80	0	2,111	0.00%
2021/10/18	0	0.00	5	25.15	25.25	-5	1,933	-0.26%
2021/10/12	1	23.00	1	23.45	22.95	0	1,884	0.00%
2021/10/08	0	0.00	4	23.50	22.65	-4	1,891	-0.21%
2021/10/04	4	25.63	0	0.00	24.40	4	1,906	0.21%
2021/10/01	1	26.25	6	25.87	25.50	-5	1,866	-0.27%
2021/09/30	0	0.00	6	25.88	26.20	-6	1,781	-0.34%
2021/09/29	0	0.00	4.1	25.46	25.00	-4.1	1,680	-0.24%
2021/09/28	0	0.00	1	24.10	24.30	-1	1,680	-0.06%
2021/09/23	0	0.00	1	23.05	23.10	-1	1,983	-0.05%
2021/09/22	0	0.00	15	23.40	23.00	-15	2,373	-0.63%
2021/09/15	3	24.05	0	0.00	23.90	3	2,610	0.11%
2021/09/14	5	24.55	0	0.00	24.60	5	2,621	0.19%
2021/09/13	5	25.20	16	25.00	25.20	-11	2,643	-0.42%
2021/09/10	5	24.05	6	23.90	24.10	-1	2,701	-0.04%
2021/09/03	0	23.76	0	0.00	23.75	0	3,609	0.00%
2021/09/02	0	0.00	2	23.80	23.70	-2	3,633	-0.06%
2021/08/23	0	22.40	0	0.00	22.30	0	3,989	0.00%
2021/08/19	0	0.00	1	21.80	21.50	-1	4,094	-0.02%
2021/08/17	0	0.00	2	21.80	21.55	-2	4,148	-0.05%
2021/08/16	0	0.00	1	22.05	22.15	-1	4,159	-0.02%
2021/08/09	0.5	24.35	0	0.00	24.25	0.5	4,501	0.01%
2021/08/06	10	24.25	5	24.25	24.00	5	4,581	0.11%
2021/08/05	0	0.00	5	24.10	23.90	-5	4,778	-0.10%
2021/07/28	3.5	22.95	2	22.95	23.00	1.5	5,852	0.03%
2021/07/27	10	23.75	1	23.65	23.60	9	6,064	0.15%
2021/07/26	1	24.00	4	23.86	23.65	-3	6,241	-0.05%
2021/07/23	1	23.60	0	0.00	23.55	1	6,495	0.02%
2021/07/21	1	23.10	0	0.00	22.90	1	7,316	0.01%
2021/07/20	1	23.90	6	23.85	23.60	-5	7,492	-0.07%
2021/07/19	0	0.00	1	25.00	24.40	-1	7,650	-0.01%
2021/07/16	0	0.00	2	24.85	24.50	-2	8,011	-0.02%
2021/07/13	5	24.27	4	24.04	23.85	1	8,638	0.01%
2021/07/12	7	24.95	2	24.75	24.70	5	8,720	0.06%
2021/07/09	3	24.90	1	25.00	24.95	2	8,792	0.02%
2021/07/08	3	25.03	3	25.30	25.25	0	8,905	0.00%
2021/07/07	5	24.78	1	24.70	24.70	4	9,018	0.04%
2021/07/06	4	25.61	1	25.55	25.45	3	9,083	0.03%
2021/07/05	30	27.00	40	27.05	27.20	-10	9,117	-0.11%
2021/07/02	13	26.76	0	0.00	26.60	13	9,151	0.14%
2021/07/01	5	27.14	5	27.60	26.85	0	9,154	0.00%
2021/06/30	3	27.70	11	27.48	27.55	-8	9,152	-0.09%
2021/06/29	9	27.34	12	26.83	27.80	-3	9,092	-0.03%
2021/06/28	9	25.83	5	25.84	26.20	4	8,919	0.04%
2021/06/25	1	25.15	0	0.00	25.30	1	9,037	0.01%
2021/06/24	2	24.90	0	0.00	25.60	2	9,210	0.02%
2021/06/23	1	24.85	0	0.00	24.65	1	9,134	0.01%
2021/06/22	3	25.07	0	0.00	24.80	3	9,282	0.03%
2021/06/21	1	24.20	4	24.65	24.40	-3	9,268	-0.03%
2021/06/18	1	26.20	0	0.00	26.15	1	9,191	0.01%
2021/06/17	21	26.80	29	26.71	26.75	-8	9,096	-0.09%
2021/06/16	33	28.34	10	27.46	27.10	23	8,966	0.26%
2021/06/15	0	0.00	17	28.76	29.00	-17	8,732	-0.19%
2021/06/10	1	25.75	0	0.00	25.70	1	8,443	0.01%
2021/06/09	2	27.10	1	26.80	26.50	1	8,440	0.01%
2021/06/07	0	0.00	1	27.00	27.25	-1	8,481	-0.01%
2021/06/04	1	26.75	2	26.78	26.65	-1	8,456	-0.01%
2021/06/03	2	26.25	3	26.72	26.85	-1	8,468	-0.01%
2021/06/02	0	0.00	3	26.32	26.15	-3	8,487	-0.04%
2021/05/31	2	25.58	6	26.05	25.55	-4	8,615	-0.05%
2021/05/28	8	24.99	24	25.29	24.85	-16	8,614	-0.19%
2021/05/27	16	24.07	3	24.50	24.00	13	8,786	0.15%
2021/05/26	0	0.00	4	24.10	24.15	-4	9,239	-0.04%
2021/05/25	2	23.50	2	23.90	23.75	0	9,520	0.00%
2021/05/24	2	23.00	0	0.00	23.45	2	9,578	0.02%
2021/05/21	0	0.00	4	23.00	23.25	-4	9,676	-0.04%
2021/05/20	7	22.83	16	23.32	22.70	-9	9,758	-0.09%
2021/05/19	22	23.23	9	23.33	23.50	13	9,769	0.13%
2021/05/18	5	22.01	4	21.99	22.40	1	9,713	0.01%
2021/05/17	0	0.00	1	20.70	20.40	-1	9,718	-0.01%
2021/05/14	1	22.80	8	22.78	22.65	-7	9,653	-0.07%
2021/05/13	13	22.33	17	22.47	22.30	-4	9,564	-0.04%
2021/05/12	17	24.51	0	0.00	24.40	17	9,371	0.18%
2021/05/11	12	27.77	2	29.05	27.10	10	9,253	0.11%
2021/05/10	8	29.24	6	29.54	28.95	2	9,095	0.02%
2021/05/07	23	28.67	26	28.87	29.00	-3	8,997	-0.03%
2021/05/06	26	30.08	25	30.28	29.90	1	8,849	0.01%
2021/05/05	15	30.21	12	30.13	30.35	3	8,569	0.04%
2021/05/04	39	29.64	12	28.95	28.50	27	8,340	0.32%
2021/05/03	20	32.65	23	32.79	31.45	-3	8,154	-0.04%
2021/04/29	34	31.76	8	31.28	32.35	26	8,008	0.32%
2021/04/28	25	33.13	15	33.55	32.25	10	7,758	0.13%
2021/04/27	11	31.23	11	31.29	31.35	0	7,284	0.00%
2021/04/26	6	29.85	0	0.00	29.80	6	6,954	0.09%
2021/04/23	3	28.68	8	28.34	28.50	-5	6,768	-0.07%
2021/04/22	13	30.27	50	30.06	29.20	-37	6,621	-0.56%
2021/04/21	5	29.20	5	28.55	29.05	0	6,239	0.00%
2021/04/20	14	27.99	17	27.96	28.45	-3	6,136	-0.05%
2021/04/19	9	28.87	4	29.19	29.10	5	5,928	0.08%
2021/04/16	13	26.40	3	26.25	26.55	10	5,900	0.17%
2021/04/15	2	25.65	17	25.76	25.75	-15	5,781	-0.26%
2021/04/14	0	0.00	2	24.80	24.65	-2	5,703	-0.04%
2021/04/13	3	25.80	2	24.98	24.40	1	5,646	0.02%
2021/04/12	6	25.61	7	26.03	26.00	-1	5,525	-0.02%
2021/04/09	0	0.00	1	24.70	24.65	-1	5,461	-0.02%
2021/04/08	26	24.91	10	24.95	24.85	16	5,396	0.30%
2021/04/07	6	24.09	5	23.95	23.95	1	5,309	0.02%
2021/04/06	1	24.55	2	24.05	24.05	-1	5,288	-0.02%
2021/04/01	3	23.90	20	24.08	23.85	-17	5,239	-0.32%
2021/03/31	33	24.62	15	24.22	24.35	18	5,257	0.34%
2021/03/30	7	23.64	12	23.07	23.40	-5	5,095	-0.10%
2021/03/29	11	23.00	7	22.79	23.50	4	4,944	0.08%
2021/03/25	11	22.13	4	21.89	21.35	7	5,302	0.13%
2021/03/24	25	20.65	25	20.45	21.45	0	5,198	0.00%
2021/03/22	10	21.63	0	0.00	21.55	10	5,142	0.19%
2021/03/19	10	21.25	0	0.00	21.50	10	5,112	0.20%
2021/03/18	0	0.00	1.1	21.40	21.35	-1.1	5,115	-0.02%
2021/03/17	0	0.00	2	21.28	21.15	-2	5,126	-0.04%
2021/03/15	0	0.00	1	21.70	21.70	-1	5,186	-0.02%
2021/03/10	2	21.50	0	0.00	21.55	2	5,421	0.04%
2021/03/09	0	0.00	3	20.98	21.55	-3	5,444	-0.06%
2021/03/08	1	22.00	2	21.75	21.25	-1	5,428	-0.02%
2021/03/05	15	21.61	4	21.69	21.45	11	5,478	0.20%
2021/03/04	4	22.11	8	21.97	21.70	-4	5,530	-0.07%
2021/03/03	10	21.42	3	21.43	21.45	7	5,608	0.12%
2021/03/02	3	22.08	5	21.48	21.30	-2	5,785	-0.03%
2021/02/26	20	22.22	10	22.20	21.85	10	5,752	0.17%
2021/02/25	3	20.30	25.1	21.28	21.80	-22.1	5,385	-0.41%
2021/02/24	0	0.00	12	19.79	19.85	-12	5,295	-0.23%
2021/02/23	7	19.54	2	19.48	19.60	5	5,245	0.10%
2021/02/22	7.2	19.12	8	19.11	19.35	-0.8	5,155	-0.02%
2021/02/19	8	18.29	9	18.38	18.60	-1	5,124	-0.02%
2021/02/18	4	17.74	0	0.00	17.95	4	5,179	0.08%
2021/02/17	0	0.00	3	17.60	17.80	-3	5,167	-0.06%
2021/02/05	0	0.00	5	16.85	16.80	-5	5,140	-0.10%
2021/02/04	5	16.55	1	16.65	16.50	4	5,121	0.08%
2021/02/03	3	16.48	0	0.00	16.45	3	5,134	0.06%
2021/02/02	5	16.43	5	16.58	16.50	0	5,195	0.00%
2021/02/01	0	0.00	5	16.30	16.25	-5	5,236	-0.10%
2021/01/27	0	0.00	1	16.45	16.65	-1	5,411	-0.02%
2021/01/26	1	16.35	1	16.65	16.55	0	5,398	0.00%
2021/01/25	1	16.25	0	0.00	16.40	1	5,405	0.02%
2021/01/22	1	15.95	0	0.00	15.70	1	5,671	0.02%
2021/01/20	5	15.15	19	15.19	15.00	-14	5,667	-0.25%
2021/01/19	12	16.13	0	0.00	15.80	12	5,645	0.21%
2021/01/18	2	15.75	2	15.95	15.90	0	5,649	0.00%
2021/01/15	2	15.80	0	0.00	15.85	2	5,632	0.04%
2021/01/13	2	16.40	0	0.00	16.55	2	5,651	0.04%
2021/01/12	10	16.80	1	16.75	16.55	9	5,630	0.16%
2021/01/11	3	17.50	0	0.00	17.40	3	5,572	0.05%
2021/01/06	7	17.12	0	0.00	16.95	7	5,376	0.13%
2021/01/05	0	0.00	7	17.76	17.80	-7	5,361	-0.13%
2021/01/04	3	17.53	0	0.00	17.60	3	5,530	0.05%
2020/12/31	1	18.00	0	0.00	18.05	1	5,509	0.02%
2020/12/29	10	18.40	0	0.00	18.25	10	5,541	0.18%
2020/12/28	2	18.30	2	18.35	18.30	0	5,519	0.00%
2020/12/25	5	19.25	5	18.50	18.60	0	5,484	0.00%
2020/12/22	12	19.19	0	0.00	18.05	12	5,307	0.23%
2020/12/21	5	19.90	4	19.35	19.85	1	5,131	0.02%
2020/12/18	2	18.65	2	18.50	18.40	0	4,845	0.00%
2020/12/17	0	0.00	2	17.90	17.85	-2	4,828	-0.04%
2020/12/16	0	0.00	2	18.25	17.85	-2	4,871	-0.04%
2020/12/15	0	0.00	2	17.75	17.65	-2	4,869	-0.04%
2020/12/14	4	17.93	0	0.00	17.95	4	4,881	0.08%
2020/12/10	2	17.78	0	0.00	18.10	2	4,911	0.04%
2020/12/09	3	18.28	0	0.00	18.20	3	4,915	0.06%
2020/12/08	1	18.50	30	19.00	18.50	-29	5,112	-0.57%
2020/12/03	0	0.00	17	17.99	17.80	-17	5,504	-0.31%
2020/12/02	0	0.00	6	17.88	17.90	-6	5,786	-0.10%
2020/12/01	5	18.07	7	18.09	18.15	-2	5,927	-0.03%
2020/11/30	15	17.95	1	18.00	17.85	14	5,822	0.24%
2020/11/27	2	18.00	21	18.15	18.15	-19	5,719	-0.33%
2020/11/26	5	17.61	38	17.52	17.75	-33	5,588	-0.59%
2020/11/25	6	16.40	20	17.03	16.70	-14	5,370	-0.26%
2020/11/24	2	16.50	40	16.28	16.50	-38	5,153	-0.74%
2020/11/23	7	15.77	41	15.89	15.75	-34	5,057	-0.67%
2020/11/20	33	15.27	0	0.00	15.20	33	4,859	0.68%
2020/11/19	22	15.52	2	15.55	15.55	20	4,802	0.42%
2020/11/18	113	15.76	0	0.00	15.60	113	4,769	2.37%	大買/鉅額交易
2020/11/17	5	15.42	41	15.70	15.95	-36	4,706	-0.76%
2020/11/16	6	15.40	0	0.00	15.35	6	4,617	0.13%
2020/11/13	0	0.00	91	15.26	15.35	-91	4,660	-1.95%
2020/11/11	0	0.00	20	15.10	15.05	-20	4,633	-0.43%
2020/11/06	4	14.95	0	0.00	14.70	4	4,522	0.09%
2020/11/05	10	15.45	8	15.40	15.45	2	4,429	0.05%
2020/11/03	0	0.00	3	15.20	15.05	-3	4,344	-0.07%
2020/11/02	2	14.80	0	0.00	14.95	2	4,323	0.05%
2020/10/30	91	15.39	50	15.77	15.05	41	4,272	0.96%
2020/10/29	21	14.89	0	0.00	15.00	21	3,955	0.53%
2020/10/28	21	15.05	20	15.38	15.10	1	3,944	0.03%
2020/10/26	1	14.95	50	15.05	14.90	-49	3,864	-1.27%
2020/10/22	60	14.88	51	15.16	14.95	9	3,843	0.23%
2020/10/21	3	15.05	50	15.10	15.05	-47	3,820	-1.23%
2020/10/19	0	0.00	12	14.70	14.55	-12	3,764	-0.32%
2020/10/15	0	0.00	6	14.97	14.70	-6	3,726	-0.16%
2020/10/14	20	14.95	43	15.00	14.85	-23	3,703	-0.62%
2020/10/13	158	15.01	0	0.00	14.85	158	3,651	4.33%	大買/鉅額交易
2020/10/12	6	15.31	90	14.93	15.30	-84	3,599	-2.33%
2020/10/08	0	0.00	2	14.85	14.50	-2	3,480	-0.06%
2020/10/07	99	14.57	0	0.00	14.65	99	3,453	2.87%
2020/10/06	150	14.15	150	14.45	14.70	0	3,439	0.00%	大買/大賣/
2020/09/25	6	13.70	1	13.35	13.50	5	3,390	0.15%
2020/09/24	9	13.69	0	0.00	13.40	9	3,341	0.27%
2020/09/23	14	14.59	0	0.00	14.45	14	3,264	0.43%
2020/09/22	3	14.67	0	0.00	14.45	3	3,205	0.09%
2020/09/21	0	0.00	10	14.95	14.80	-10	3,138	-0.32%
2020/09/17	5	14.95	3	14.85	14.90	2	3,043	0.07%
2020/09/14	3	14.77	0	0.00	15.10	3	2,907	0.10%
2020/09/10	0	0.00	1	15.60	15.85	-1	2,568	-0.04%
2020/09/09	4	15.78	5	15.28	15.60	-1	2,419	-0.04%
2020/09/08	9	15.04	7	15.37	15.05	2	2,123	0.09%
2020/09/07	17	15.10	0	0.00	15.10	17	1,790	0.95%
2020/09/04	1	13.35	7	13.34	13.75	-6	1,452	-0.41%
2020/08/27	0	0.00	3	12.50	12.40	-3	1,088	-0.28%
2020/08/24	3	11.95	0	0.00	11.95	3	1,027	0.29%
2020/08/19	5	12.85	0	0.00	12.50	5	949	0.53%
2020/08/18	0	0.00	5	12.40	12.70	-5	843	-0.59%
2020/06/22	0	0.00	1.5	10.73	10.80	-1.5	422	-0.34%
2020/03/10	0	0.00	4	10.20	10.30	-4	288	-1.39%
2020/02/25	4	10.15	0	0.00	10.20	4	252	1.58%
2020/01/14	0	0.00	1	11.00	11.00	-1	215	-0.46%
2020/01/10	0	0.00	0	10.75	10.75	0	217	0.00%
2020/01/07	1	10.80	0	0.00	10.85	1	216	0.46%
2019/12/16	0	0.00	2	10.90	11.10	-2	284	-0.70%
2019/12/12	1	10.75	0	0.00	10.75	1	350	0.29%
2019/12/10	2	10.80	1	10.85	10.75	1	405	0.25%
2019/11/06	0	0.00	6	10.53	10.55	-6	832	-0.72%
2019/10/30	0	0.00	0	10.40	10.45	0	836	0.00%
2019/10/04	0	0.00	1	10.65	10.65	-1	801	-0.12%
2019/09/25	0	0.00	2	10.90	10.90	-2	773	-0.26%
2019/09/17	2	11.55	0	0.00	11.45	2	687	0.29%
2019/09/11	0	0.00	1	10.70	10.75	-1	560	-0.18%
2019/09/04	0	0.00	3	11.10	10.95	-3	475	-0.63%
2019/09/03	4	11.31	0	0.00	11.35	4	377	1.06%
2019/08/14	0	0.00	52	10.00	10.05	-52	149	-34.74%
2019/07/12	5	9.82	0	0.00	9.83	5	195	2.56%
2019/07/11	17	9.82	0	0.00	9.83	17	195	8.71%
2019/07/09	30	9.86	0	0.00	9.85	30	194	15.44%
2019/07/08	0	0.00	20	10.20	10.20	-20	191	-10.44%
2019/06/17	0	0.00	2	10.10	10.10	-2	190	-1.05%
2019/06/10	2	10.05	0	0.00	10.05	2	192	1.04%
2019/05/21	0	0.00	4	10.10	10.10	-4	179	-2.23%
2019/05/20	0	0.00	6	10.10	10.00	-6	176	-3.40%
2019/05/17	6	10.00	0	0.00	10.00	6	176	3.40%
2019/05/16	0	0.00	26	10.28	10.20	-26	170	-15.23%
2019/05/15	0	0.00	19	10.08	10.45	-19	162	-11.69%
2019/05/14	0	0.00	20	9.90	9.94	-20	132	-15.12%
2019/05/10	20	9.80	0	0.00	9.82	20	129	15.46%
2019/05/03	6	9.75	0	0.00	9.79	6	119	5.03%
2019/04/16	8	9.75	0	0.00	9.79	8	124	6.41%
2019/04/15	11	9.78	0	0.00	9.77	11	123	8.87%
2019/04/12	4	9.77	0	0.00	9.75	4	126	3.17%
2019/04/03	4	9.71	0	0.00	9.69	4	115	3.45%
2019/04/02	6	9.79	0	0.00	9.78	6	113	5.29%
2019/03/29	3	9.78	0	0.00	9.89	3	111	2.70%
2019/01/10	10	9.45	0	0.00	9.54	10	130	7.68%
2018/10/12	2	9.26	2	9.40	9.47	0	171	0.00%
2018/10/11	3	9.42	0	0.00	9.40	3	169	1.77%
2018/09/26	4	10.25	0	0.00	10.30	4	187	2.13%
2018/04/11	5	12.10	0	0.00	12.30	5	2,203	0.23%
2018/04/10	0	0.00	2	13.30	12.40	-2	2,235	-0.09%
2018/04/09	1	13.15	0	0.00	13.45	1	2,145	0.05%
2018/04/02	1	12.45	0	0.00	12.35	1	2,081	0.05%
2018/03/23	0	0.00	2	11.30	11.30	-2	2,022	-0.10%
2018/02/26	2	11.35	0	0.00	11.65	2	2,175	0.09%
2018/01/16	0	0.00	10	12.50	12.50	-10	1,563	-0.64%
2018/01/15	0	0.00	4	12.50	12.75	-4	1,526	-0.26%
2018/01/11	10	12.28	0	0.00	12.20	10	1,419	0.70%
2018/01/10	4	12.20	5	12.10	12.05	-1	1,253	-0.08%
2018/01/09	0	0.00	1	11.80	11.70	-1	1,162	-0.09%
2018/01/08	1	11.65	5	11.60	11.70	-4	1,110	-0.36%
2018/01/04	1	11.70	0	0.00	11.70	1	1,010	0.10%