宏泰 (1612)-宏遠-館前券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.30
漲跌
▲0.05
漲幅
+0.13%
成交量
6,684張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	37.65	37.30	-5	9,727	-0.05%
2024/04/24	1	38.70	0	0.00	37.90	1	9,530	0.01%
2024/04/23	0	0.00	20	37.86	37.45	-20	9,278	-0.22%
2024/04/22	30	37.88	22	41.60	37.00	8	8,969	0.09%
2024/04/19	14	41.65	10	42.59	41.10	4	8,539	0.05%
2024/04/18	23	43.08	21.4	44.10	44.65	1.6	7,360	0.02%
2024/04/17	0	0.00	3	39.30	40.60	-3	6,189	-0.05%
2024/04/16	24	37.29	27	37.03	36.95	-3	5,912	-0.05%
2024/04/15	5	39.74	5.3	39.98	39.00	-0.3	5,581	-0.01%
2024/04/12	11	36.37	6.9	37.86	38.05	4.2	4,860	0.09%
2024/04/11	1	34.55	0	0.00	34.60	1	4,504	0.02%
2024/04/10	2	33.90	21	33.98	34.15	-19	4,482	-0.42%
2024/04/09	1	34.35	26	34.21	33.75	-25	4,413	-0.57%
2024/04/08	3	33.12	20	32.85	33.60	-17	4,187	-0.41%
2024/03/29	20	30.75	0	0.00	30.95	20	3,933	0.51%
2024/03/28	10	31.10	0	0.00	31.35	10	3,882	0.26%
2024/03/27	34	31.29	0	0.00	31.45	34	3,768	0.90%
2024/03/26	8	30.99	28	31.45	31.55	-20	3,519	-0.57%
2024/03/25	24	30.46	7.2	30.54	30.80	16.8	2,899	0.58%
2024/03/22	2	29.40	1	30.10	29.40	1	2,593	0.04%
2024/02/26	0	0.00	2	26.40	26.70	-2	3,835	-0.05%
2024/01/29	0	0.00	3	27.20	27.25	-3	3,715	-0.08%
2024/01/26	0	0.00	0	27.15	27.10	0	3,715	0.00%
2024/01/22	0	0.00	6	27.20	27.40	-6	3,699	-0.16%
2024/01/17	0	0.00	2	26.70	26.70	-2	3,725	-0.05%
2024/01/09	1	28.40	0	0.00	28.25	1	3,649	0.03%
2024/01/02	0	0.00	2	28.95	28.95	-2	3,347	-0.06%
2023/12/29	2	28.38	0	0.00	28.30	2	3,246	0.06%
2023/12/22	0	0.00	1	27.25	27.55	-1	3,661	-0.03%
2023/12/21	1	27.60	0	0.00	27.15	1	3,775	0.03%
2023/12/15	0	0.00	6	28.60	28.55	-6	3,681	-0.16%
2023/12/13	2	29.60	0	0.00	29.45	2	3,529	0.06%
2023/12/12	4	30.56	8	30.27	30.25	-4	3,370	-0.12%
2023/12/11	2	29.65	5	29.09	29.50	-3	2,799	-0.11%
2023/12/08	1	27.95	0	0.00	27.90	1	2,481	0.04%
2023/12/07	5	27.10	2	27.35	26.95	3	2,266	0.13%
2023/12/05	0	0.00	10	25.80	26.20	-10	2,030	-0.49%
2023/11/30	0	0.00	2	25.60	25.50	-2	2,056	-0.10%
2023/11/10	1	24.40	20	24.45	24.30	-19	2,287	-0.83%
2023/10/31	0	0.00	1	24.55	24.35	-1	2,601	-0.04%
2023/10/25	1	25.10	0	0.00	24.85	1	3,039	0.03%
2023/10/23	0	0.00	5	24.10	24.00	-5	3,433	-0.15%
2023/10/20	5.1	23.90	0	0.00	23.90	5.1	3,630	0.14%
2023/10/19	0.1	24.50	0	0.00	24.25	0.1	3,636	0.00%
2023/10/18	21.1	24.60	10	24.30	24.30	11.1	3,652	0.30%
2023/10/17	0	0.00	1	25.10	24.80	-1	3,646	-0.03%
2023/10/16	1	25.00	0	0.00	25.00	1	3,663	0.03%
2023/10/13	2	25.60	0	0.00	25.45	2	3,744	0.05%
2023/10/12	20	25.50	1	25.60	25.60	19	3,815	0.50%
2023/10/11	2.1	25.42	1	26.20	24.90	1.1	3,821	0.03%
2023/10/04	0	0.00	1	27.25	27.50	-1	3,809	-0.03%
2023/10/03	0	0.00	5	27.90	27.80	-5	3,831	-0.13%
2023/10/02	0	0.00	1	28.00	28.05	-1	3,804	-0.03%
2023/09/28	3	27.10	2	27.40	27.55	1	3,698	0.03%
2023/09/27	23	27.50	22	27.50	26.65	1	3,573	0.03%
2023/09/26	0	0.00	2.2	27.12	27.20	-2.2	3,429	-0.07%
2023/09/15	0	0.00	4	26.15	26.30	-4	3,536	-0.11%
2023/09/13	2	26.35	0	0.00	26.40	2	3,824	0.05%
2023/09/07	0	0.00	3	26.35	25.85	-3	3,941	-0.08%
2023/09/04	2	25.30	0	0.00	25.25	2	4,820	0.04%
2023/09/01	0	0.00	10	25.25	25.10	-10	5,093	-0.20%
2023/08/30	12	24.76	1	24.75	24.90	11	5,228	0.21%
2023/08/14	0	0.00	0.2	24.40	24.20	-0.2	5,370	0.00%
2023/08/11	2	24.95	0	0.00	24.60	2	5,550	0.04%
2023/08/10	0.2	25.30	0	0.00	24.80	0.2	5,578	0.00%
2023/08/04	0	0.00	3	26.20	26.30	-3	5,511	-0.05%
2023/07/28	0	0.00	1	26.65	26.65	-1	5,229	-0.02%
2023/07/27	11	28.74	2	28.25	28.00	9	5,107	0.18%
2023/07/26	4	27.56	0	0.00	27.70	4	4,891	0.08%
2023/07/25	0	0.00	2	27.40	27.85	-2	4,681	-0.04%
2023/07/19	2	26.30	0	0.00	26.10	2	4,409	0.05%
2023/07/18	2.1	26.94	1	26.25	26.35	1.1	4,391	0.02%
2023/07/17	1	26.60	1	26.90	27.00	0	4,308	0.00%
2023/07/14	0	0.00	3	26.32	26.15	-3	4,241	-0.07%
2023/07/11	1	26.10	0	0.00	26.40	1	4,175	0.02%
2023/07/07	2	26.30	2.3	26.61	26.60	-0.3	4,132	-0.01%
2023/06/27	0	0.00	0.7	26.10	26.15	-0.7	3,998	-0.02%
2023/06/26	0	0.00	1.2	26.89	26.65	-1.2	4,010	-0.03%
2023/06/21	1	27.35	3	27.08	27.45	-2	3,960	-0.05%
2023/06/20	5.4	27.58	14.6	27.60	27.90	-9.2	3,842	-0.24%
2023/06/19	11	26.07	0	0.00	25.90	11	3,533	0.31%
2023/06/15	0	0.00	2	25.65	26.20	-2	3,441	-0.06%
2023/06/14	8.3	25.95	7.7	25.57	25.60	0.7	3,371	0.02%
2023/06/13	1.2	25.70	0	0.00	25.70	1.2	3,338	0.04%
2023/06/12	1	25.70	5	25.50	25.50	-4	3,282	-0.12%
2023/06/09	1	26.35	4.7	26.83	26.75	-3.7	3,162	-0.12%
2023/06/08	23.7	28.03	18.6	28.12	28.10	5.1	2,968	0.17%
2023/06/07	1	27.00	3	26.25	27.05	-2	2,338	-0.09%
2023/06/06	1.9	24.56	0	0.00	24.80	1.9	2,066	0.09%
2023/06/05	7	24.71	2.8	24.66	24.35	4.2	2,015	0.21%
2023/05/29	0	0.00	1.6	22.70	22.70	-1.6	1,729	-0.10%
2023/05/26	0	0.00	3	22.88	22.80	-3	1,711	-0.18%
2023/05/25	4.8	23.16	1.2	23.00	23.10	3.6	1,679	0.22%
2023/05/22	1.5	22.87	0	0.00	22.70	1.5	1,628	0.10%
2023/05/19	0.1	22.40	0	0.00	22.45	0.1	1,592	0.01%
2023/05/18	0	0.00	0.3	22.45	22.60	-0.3	1,573	-0.02%
2023/05/17	3	23.32	3	23.50	22.10	0	1,527	0.00%
2023/05/16	1.1	21.85	0	0.00	22.40	1.1	1,322	0.08%
2023/05/08	0	0.00	1	22.30	22.45	-1	1,192	-0.08%
2023/05/04	1	21.35	0	0.00	21.35	1	1,132	0.09%
2023/04/28	1	20.75	0	0.00	20.75	1	1,431	0.07%
2023/04/25	0.1	20.25	0	0.00	20.25	0.1	1,600	0.01%
2023/04/21	0	0.00	1	20.50	20.45	-1	1,789	-0.06%
2023/04/19	1	21.00	0	0.00	21.00	1	1,843	0.05%
2023/04/12	0.3	21.28	1	21.20	21.25	-0.7	1,750	-0.04%
2023/03/29	0	0.00	1	19.70	19.60	-1	1,606	-0.06%
2023/03/27	2	19.80	0	0.00	19.55	2	1,583	0.13%
2023/03/06	0	0.00	1	19.35	19.20	-1	1,557	-0.06%
2023/02/09	0	0.00	1	19.30	19.20	-1	1,669	-0.06%
2022/12/08	0.1	16.15	0	0.00	16.15	0.1	1,271	0.01%
2022/12/06	0.1	16.40	0	0.00	16.20	0.1	1,273	0.01%
2022/11/11	1	16.15	0	0.00	16.00	1	1,184	0.08%
2022/10/20	0.1	13.75	0	0.00	13.60	0.1	1,061	0.01%
2022/09/21	1	17.15	1	16.75	16.70	0	1,376	0.00%
2022/08/22	0	0.00	4	17.65	17.65	-4	1,428	-0.28%
2022/08/18	0	0.00	3	17.55	17.65	-3	1,439	-0.21%
2022/07/08	0	0.00	2	17.45	17.10	-2	2,494	-0.08%
2022/07/07	3	20.43	0	0.00	20.90	3	2,410	0.12%
2022/07/01	0	20.30	0	0.00	20.15	0	2,445	0.00%
2022/06/16	1	23.50	0	0.00	23.10	1	3,223	0.03%
2022/06/14	0	0.00	1	23.75	23.80	-1	3,277	-0.03%
2022/05/05	0	0.00	4	30.40	29.80	-4	3,401	-0.12%
2022/04/27	1	29.00	0	0.00	28.85	1	3,243	0.03%
2022/04/25	2	29.70	0	0.00	28.95	2	3,167	0.06%
2022/04/22	1	30.55	0	0.00	30.80	1	3,115	0.03%
2022/04/18	0	0.00	3	31.20	29.15	-3	3,071	-0.10%
2022/04/15	3	31.50	0	0.00	31.55	3	2,955	0.10%
2022/04/07	0.1	29.95	0	0.00	29.90	0.1	2,791	0.00%
2022/03/31	1	33.05	1	32.00	32.15	0	2,702	0.00%
2022/03/30	2	32.90	2	32.35	32.95	0	2,781	0.00%
2022/03/29	1.2	31.22	0	0.00	31.80	1.2	2,693	0.04%
2022/03/28	1	30.05	0	0.00	31.30	1	2,592	0.04%
2022/03/25	1	29.95	3	30.50	30.20	-2	2,442	-0.08%
2022/03/15	1	26.70	0	0.00	26.50	1	2,259	0.04%
2022/03/04	2	28.80	1	29.35	28.70	1	2,132	0.05%
2022/02/24	1	26.85	0	0.00	26.70	1	1,977	0.05%
2022/02/22	0	0.00	1	27.15	27.20	-1	1,984	-0.05%
2021/12/24	0	0.00	10	27.75	27.30	-10	3,131	-0.32%
2021/12/23	0	0.00	5	27.55	27.65	-5	3,073	-0.16%
2021/12/20	1	27.70	1	27.90	27.30	0	3,085	0.00%
2021/11/23	0	0.00	35	25.38	25.15	-35	2,871	-1.22%
2021/11/10	0	0.00	1	25.85	25.80	-1	2,732	-0.04%
2021/11/08	0	0.00	8	26.70	26.40	-8	2,671	-0.30%
2021/11/05	8	26.90	0	0.00	26.70	8	2,648	0.30%
2021/11/04	1	27.15	0	0.00	27.20	1	2,606	0.04%
2021/11/02	2	26.45	12	26.30	26.05	-10	2,466	-0.41%
2021/10/25	0	0.00	20	25.70	25.80	-20	2,285	-0.88%
2021/10/21	20	25.76	0	0.00	25.80	20	2,263	0.88%
2021/10/20	1	26.40	1	24.85	24.80	0	2,111	0.00%
2021/10/15	0	0.00	2	24.00	24.10	-2	1,899	-0.11%
2021/10/14	0	0.00	5	23.82	23.80	-5	1,877	-0.27%
2021/10/12	0	0.00	2	23.20	22.95	-2	1,884	-0.11%
2021/10/08	0	0.00	3	22.65	22.65	-3	1,891	-0.16%
2021/10/06	5	23.03	0	0.00	23.05	5	1,941	0.26%
2021/10/04	0	0.00	4	24.75	24.40	-4	1,906	-0.21%
2021/10/01	85	25.93	89	25.71	25.50	-4	1,866	-0.21%
2021/09/30	17	25.99	5	25.80	26.20	12	1,781	0.67%
2021/09/29	1.1	25.19	1	24.90	25.00	0.1	1,680	0.01%
2021/09/24	5	23.25	0	0.00	23.25	5	1,805	0.28%
2021/09/14	35	24.56	0	0.00	24.60	35	2,621	1.34%
2021/09/13	3	24.95	0	0.00	25.20	3	2,643	0.11%
2021/07/27	1	23.60	0	0.00	23.60	1	6,064	0.02%
2021/07/09	5	24.95	0	0.00	24.95	5	8,792	0.06%
2021/07/08	0	0.00	1	25.20	25.25	-1	8,905	-0.01%
2021/07/07	1	25.00	0	0.00	24.70	1	9,018	0.01%
2021/07/06	0	0.00	7	25.50	25.45	-7	9,083	-0.08%
2021/07/05	5	26.77	10	26.90	27.20	-5	9,117	-0.05%
2021/07/02	2	26.90	0	0.00	26.60	2	9,151	0.02%
2021/06/30	0	0.00	19	27.38	27.55	-19	9,152	-0.21%
2021/06/29	19	26.88	3	27.45	27.80	16	9,092	0.18%
2021/06/24	4	25.65	4	25.35	25.60	0	9,210	0.00%
2021/06/22	0	0.00	1	25.00	24.80	-1	9,282	-0.01%
2021/06/21	2	24.40	1	24.50	24.40	1	9,268	0.01%
2021/06/18	2	26.50	0	0.00	26.15	2	9,191	0.02%
2021/06/17	0	0.00	1	27.35	26.75	-1	9,096	-0.01%
2021/06/16	12	27.13	12	27.23	27.10	0	8,966	0.00%
2021/06/15	5	28.33	32	28.94	29.00	-27	8,732	-0.31%
2021/06/10	3	25.53	1	25.50	25.70	2	8,443	0.02%
2021/06/04	0	0.00	1	27.15	26.65	-1	8,456	-0.01%
2021/06/03	4	26.81	0	0.00	26.85	4	8,468	0.05%
2021/05/31	0	0.00	11	26.14	25.55	-11	8,615	-0.13%
2021/05/28	0	0.00	4	25.15	24.85	-4	8,614	-0.05%
2021/05/26	0	0.00	2	23.70	24.15	-2	9,239	-0.02%
2021/05/25	2	23.65	0	0.00	23.75	2	9,520	0.02%
2021/05/24	3	23.38	6	23.03	23.45	-3	9,578	-0.03%
2021/05/20	20	22.87	0	0.00	22.70	20	9,758	0.20%
2021/05/19	20	23.18	0	0.00	23.50	20	9,769	0.20%
2021/05/18	3	21.55	1	22.40	22.40	2	9,713	0.02%
2021/05/17	1	20.40	0	0.00	20.40	1	9,718	0.01%
2021/05/14	7	22.17	3	23.03	22.65	4	9,653	0.04%
2021/05/13	2	22.13	1	23.45	22.30	1	9,564	0.01%
2021/05/12	5	24.40	0	0.00	24.40	5	9,371	0.05%
2021/05/11	7	27.26	0	0.00	27.10	7	9,253	0.08%
2021/05/10	0	0.00	2	29.55	28.95	-2	9,095	-0.02%
2021/05/07	2	29.30	20	29.60	29.00	-18	8,997	-0.20%
2021/05/06	7	29.96	0	0.00	29.90	7	8,849	0.08%
2021/05/04	1	28.50	2	31.40	28.50	-1	8,340	-0.01%
2021/05/03	0	0.00	3	32.90	31.45	-3	8,154	-0.04%
2021/04/29	3	31.23	7	31.76	32.35	-4	8,008	-0.05%
2021/04/28	9	33.56	9	32.82	32.25	0	7,758	0.00%
2021/04/27	11	31.13	10	31.27	31.35	1	7,284	0.01%
2021/04/26	1	29.50	0	0.00	29.80	1	6,954	0.01%
2021/04/23	3	28.55	5	28.95	28.50	-2	6,768	-0.03%
2021/04/22	4	29.84	2.8	30.03	29.20	1.2	6,621	0.02%
2021/04/21	5	28.95	1	28.85	29.05	4	6,239	0.06%
2021/04/20	2	28.03	5	28.20	28.45	-3	6,136	-0.05%
2021/04/19	6	27.53	8	29.01	29.10	-2	5,928	-0.03%
2021/04/16	0	0.00	5	26.51	26.55	-5	5,900	-0.08%
2021/04/15	1	25.50	6	25.85	25.75	-5	5,781	-0.09%
2021/04/14	5	24.05	0	0.00	24.65	5	5,703	0.09%
2021/04/13	2	24.30	3	25.45	24.40	-1	5,646	-0.02%
2021/04/12	23	26.10	0	0.00	26.00	23	5,525	0.42%
2021/04/09	2	24.95	20	25.00	24.65	-18	5,461	-0.33%
2021/04/08	1	24.80	1	24.90	24.85	0	5,396	0.00%
2021/04/07	0.5	24.00	10	24.35	23.95	-9.5	5,309	-0.18%
2021/04/06	1	24.05	1	24.80	24.05	0	5,288	0.00%
2021/03/31	20	24.58	1	24.65	24.35	19	5,257	0.36%
2021/03/30	5	23.14	0	0.00	23.40	5	5,095	0.10%
2021/03/29	3	22.10	0	0.00	23.50	3	4,944	0.06%
2021/03/25	0	0.00	1	22.45	21.35	-1	5,302	-0.02%
2021/03/03	2	21.43	0	0.00	21.45	2	5,608	0.04%
2021/02/26	50	22.06	44	22.26	21.85	6	5,752	0.10%
2021/02/25	0	0.00	12	20.96	21.80	-12	5,385	-0.22%
2021/02/23	1	19.95	1	19.60	19.60	0	5,245	0.00%
2021/02/19	0	0.00	0.3	18.50	18.60	-0.3	5,124	-0.01%
2021/02/17	4	17.28	0	0.00	17.80	4	5,167	0.08%
2021/01/25	0	0.00	7	16.24	16.40	-7	5,405	-0.13%
2021/01/14	10	16.40	0	0.00	16.40	10	5,614	0.18%
2021/01/11	1	17.55	1	17.45	17.40	0	5,572	0.00%
2021/01/08	7	17.04	0	0.00	17.15	7	5,336	0.13%
2021/01/06	1	16.90	0	0.00	16.95	1	5,376	0.02%
2020/12/30	0	0.00	4	18.40	18.20	-4	5,522	-0.07%
2020/12/21	0	0.00	2	19.55	19.85	-2	5,131	-0.04%
2020/12/18	0	0.00	4	18.45	18.40	-4	4,845	-0.08%
2020/12/14	0	0.00	10	17.80	17.95	-10	4,881	-0.20%
2020/12/09	0	0.00	5	18.25	18.20	-5	4,915	-0.10%
2020/12/08	5	18.85	1	18.65	18.50	4	5,112	0.08%
2020/12/03	0	0.00	3	17.55	17.80	-3	5,504	-0.05%
2020/12/02	9	17.92	5	17.95	17.90	4	5,786	0.07%
2020/11/27	10	17.95	1	18.25	18.15	9	5,719	0.16%
2020/11/25	0	0.00	15	16.95	16.70	-15	5,370	-0.28%
2020/11/23	12	15.81	2	15.80	15.75	10	5,057	0.20%
2020/11/19	3	15.70	0	0.00	15.55	3	4,802	0.06%
2020/11/17	0	0.00	1	15.30	15.95	-1	4,706	-0.02%
2020/11/13	1	15.00	0	0.00	15.35	1	4,660	0.02%
2020/11/12	0	0.00	50	14.97	14.95	-50	4,632	-1.08%
2020/11/11	0	0.00	50	14.90	15.05	-50	4,633	-1.08%
2020/11/10	0	0.00	55	14.77	14.85	-55	4,606	-1.19%
2020/11/05	20	15.25	0	0.00	15.45	20	4,429	0.45%
2020/11/04	1	15.15	0	0.00	15.55	1	4,393	0.02%
2020/11/03	1	15.10	0	0.00	15.05	1	4,344	0.02%
2020/10/30	2	15.40	0	0.00	15.05	2	4,272	0.05%
2020/10/28	0	0.00	3	15.25	15.10	-3	3,944	-0.08%
2020/10/27	0	0.00	16	15.05	14.95	-16	3,886	-0.41%
2020/10/23	0	0.00	51	14.87	14.85	-51	3,844	-1.33%
2020/10/21	3	14.95	50	15.00	15.05	-47	3,820	-1.23%
2020/10/20	21	14.61	60	14.65	14.60	-39	3,774	-1.03%
2020/10/19	3	14.68	3	14.55	14.55	0	3,764	0.00%
2020/10/16	0	0.00	31	14.81	14.65	-31	3,755	-0.83%
2020/10/15	42	14.84	33	14.75	14.70	9	3,726	0.24%
2020/10/14	47	15.02	1	14.95	14.85	46	3,703	1.24%
2020/10/13	20	14.93	20	14.85	14.85	0	3,651	0.00%
2020/10/12	0	0.00	5	15.25	15.30	-5	3,599	-0.14%
2020/10/06	3	14.55	3	14.75	14.70	0	3,439	0.00%
2020/09/30	5	13.45	7	13.55	13.50	-2	3,393	-0.06%
2020/09/29	10	13.55	10	13.45	13.45	0	3,409	0.00%
2020/09/25	0	0.00	21	13.43	13.50	-21	3,390	-0.62%
2020/09/24	59	14.06	45	13.49	13.40	14	3,341	0.42%
2020/09/23	0	0.00	10	14.70	14.45	-10	3,264	-0.31%
2020/09/22	36	14.51	5	14.45	14.45	31	3,205	0.97%
2020/09/21	19	14.88	10	15.10	14.80	9	3,138	0.29%
2020/09/18	10	15.10	29	15.01	15.05	-19	3,079	-0.62%
2020/09/17	22	14.71	0	0.00	14.90	22	3,043	0.72%
2020/09/16	25	14.85	13	14.85	14.90	12	3,003	0.40%
2020/09/11	156	16.12	35	15.27	15.20	121	2,834	4.27%	大買/鉅額交易
2020/09/10	0	0.00	16	15.72	15.85	-16	2,568	-0.62%
2020/09/09	1	15.40	4	15.74	15.60	-3	2,419	-0.12%
2020/09/08	5	15.22	50	14.95	15.05	-45	2,123	-2.12%
2020/09/07	0	0.00	4	15.10	15.10	-4	1,790	-0.22%
2020/09/04	0	0.00	20	13.95	13.75	-20	1,452	-1.38%
2020/09/02	5	13.25	0	0.00	13.20	5	1,249	0.40%
2020/08/26	0	0.00	1	12.35	12.45	-1	1,061	-0.09%
2020/08/20	1	11.70	0	0.00	11.70	1	992	0.10%
2020/08/19	40	12.64	34	12.49	12.50	6	949	0.63%
2020/08/18	10	12.08	1.1	12.46	12.70	8.9	843	1.05%
2020/08/17	0	0.00	0.2	12.05	12.05	-0.2	795	-0.03%
2020/08/14	9.3	11.88	0	0.00	11.85	9.3	778	1.20%
2020/08/13	2	11.93	18	11.75	11.70	-16	774	-2.07%
2020/08/12	21	11.90	11	12.15	12.10	10	747	1.34%
2020/08/11	48	11.94	30	11.90	11.90	18	717	2.51%
2020/08/10	26	12.12	31	12.15	12.20	-5	694	-0.72%
2020/08/07	2	11.75	12	11.94	11.90	-10	687	-1.45%
2020/08/05	4	11.58	7	11.50	11.50	-3	663	-0.45%
2020/08/04	7	11.55	6	11.50	11.45	1	660	0.15%
2020/08/03	11	11.40	7	11.50	11.50	4	670	0.60%
2020/07/29	1	11.05	0	0.00	11.05	1	673	0.15%
2020/07/28	3	11.08	0	0.00	10.90	3	669	0.45%
2020/07/27	29	11.30	5	11.10	11.10	24	662	3.62%
2020/07/24	11	11.34	0	0.00	11.25	11	663	1.66%
2020/07/23	37	11.46	0	0.00	11.50	37	655	5.65%
2020/07/21	40	11.55	0	0.00	11.60	40	648	6.17%
2020/07/20	20	11.55	15	11.55	11.55	5	641	0.78%
2020/07/15	1.2	12.01	3	11.63	11.80	-1.8	619	-0.29%
2020/07/13	0	0.00	1	11.30	11.35	-1	545	-0.18%
2020/07/10	6	11.08	5.2	10.95	11.00	0.8	524	0.16%
2020/07/09	0	10.80	2	10.85	10.90	-2	508	-0.39%
2020/07/08	0.3	10.90	0	0.00	10.95	0.3	497	0.07%
2020/07/06	0	0.00	1	10.50	10.60	-1	467	-0.21%
2020/07/01	1	10.70	0	0.00	10.70	1	432	0.23%
2020/06/30	5	10.64	0	0.00	10.70	5	427	1.17%
2020/06/23	0	0.00	5	10.70	10.75	-5	421	-1.19%
2020/06/22	5	10.80	0	0.00	10.80	5	422	1.18%
2020/06/19	2	10.80	2	10.80	10.75	0	416	0.00%
2020/06/17	1	10.75	0	0.00	10.75	1	409	0.24%
2020/06/10	0.3	10.40	0	0.00	10.40	0.3	397	0.08%
2020/05/05	10	10.60	0	0.00	10.60	10	375	2.67%
2020/04/01	0.7	9.32	0	0.00	9.23	0.7	333	0.21%
2020/02/19	1	10.30	0	0.00	10.35	1	245	0.41%
2020/02/14	0	10.35	0	0.00	10.35	0	243	0.02%
2020/02/11	0	0.00	1	10.30	10.45	-1	239	-0.42%
2020/02/03	1	10.05	1	10.35	10.35	0	235	0.00%
2019/11/18	0	0.00	5	10.55	10.55	-5	773	-0.65%
2019/10/30	0.3	10.40	0	0.00	10.45	0.3	836	0.04%
2019/10/04	1	10.55	0	0.00	10.65	1	801	0.12%
2019/10/03	0	0.00	0.3	10.60	10.55	-0.3	803	-0.04%
2019/10/01	1	10.60	0	0.00	10.55	1	797	0.13%
2019/09/26	1	10.90	0	0.00	10.85	1	781	0.13%
2019/09/20	0	0.00	38	11.26	11.30	-38	723	-5.25%
2019/09/16	20	11.05	20	11.15	11.25	0	613	0.00%
2019/09/12	0	0.00	1	11.05	11.20	-1	596	-0.17%
2019/09/11	0.3	10.70	0	0.00	10.75	0.3	560	0.06%
2019/09/10	0.1	10.80	0	0.00	10.80	0.1	550	0.01%
2019/09/09	6	11.13	0	0.00	10.85	6	540	1.11%
2019/09/06	33	11.09	0	0.00	11.05	33	529	6.23%
2019/09/04	97	11.11	97	10.95	10.95	0	475	0.00%
2019/09/03	0	0.00	4	11.13	11.35	-4	377	-1.06%
2019/08/20	0.3	10.10	0	0.00	10.10	0.3	184	0.14%
2019/08/16	0.3	10.00	0	0.00	10.05	0.3	181	0.17%
2019/07/04	0.3	10.10	0	0.00	10.15	0.3	192	0.13%
2019/06/11	0	0.00	20	10.00	10.05	-20	194	-10.26%
2019/06/10	1	10.10	0	0.00	10.05	1	192	0.52%
2019/05/29	0	0.00	15	10.20	10.20	-15	183	-8.19%
2019/05/17	0	0.00	50	10.05	10.00	-50	176	-28.35%
2019/05/15	2	9.97	0	0.00	10.45	2	162	1.23%
2019/05/14	1	9.95	0	0.00	9.94	1	132	0.76%
2019/05/10	1	9.82	0	0.00	9.82	1	129	0.77%
2019/05/07	1	9.79	0	0.00	9.77	1	121	0.82%
2019/05/03	18	9.80	0	0.00	9.79	18	119	15.10%
2019/04/30	0	0.00	3	9.78	9.79	-3	124	-2.42%
2019/04/22	2	9.86	0	0.00	9.80	2	123	1.62%
2019/04/15	1	9.80	0	0.00	9.77	1	123	0.81%
2019/04/11	60	9.79	0	0.00	9.81	60	124	48.03%
2019/04/08	1	9.66	0	0.00	9.71	1	116	0.86%
2019/03/12	1	10.00	0	0.00	9.95	1	107	0.93%
2019/02/26	0	0.00	1	10.00	9.99	-1	125	-0.80%
2018/11/28	0.2	9.41	0	0.00	9.41	0.2	157	0.13%
2018/10/29	1	9.06	0	0.00	9.05	1	164	0.61%
2018/10/11	1	9.61	0	0.00	9.40	1	169	0.59%
2018/10/08	1	9.92	0	0.00	9.96	1	163	0.61%
2018/10/05	1	10.00	0	0.00	10.00	1	162	0.62%
2018/09/25	1	10.35	0	0.00	10.30	1	187	0.53%
2018/09/20	1	10.30	0	0.00	10.25	1	192	0.52%
2018/09/12	1	10.05	0	0.00	10.10	1	208	0.48%
2018/09/07	2	10.18	0	0.00	10.20	2	217	0.92%
2018/09/05	0.5	10.30	1.2	10.34	10.35	-0.8	221	-0.34%
2018/09/04	0	0.00	8	10.36	10.40	-8	227	-3.52%
2018/09/03	0	0.00	43	10.30	10.30	-43	233	-18.43%
2018/08/27	1	10.35	81	10.30	10.30	-80	263	-30.31%
2018/08/24	0	0.00	40	10.35	10.40	-40	269	-14.86%
2018/08/22	1	10.15	81	10.12	10.20	-80	277	-28.79%
2018/08/17	1	10.20	5	10.20	10.20	-4	282	-1.42%
2018/08/14	0	0.00	10	10.35	10.35	-10	286	-3.48%
2018/08/13	0	0.00	20	10.45	10.40	-20	286	-6.97%
2018/08/10	2	10.70	23	10.65	10.65	-21	283	-7.42%
2018/08/09	2	10.63	0	0.00	10.60	2	285	0.70%
2018/08/07	6	10.54	0	0.00	10.50	6	299	2.00%
2018/08/06	2	10.58	0	0.00	10.55	2	303	0.66%
2018/08/03	3	10.53	0	0.00	10.45	3	308	0.97%
2018/08/02	1	10.60	30	10.55	10.50	-29	313	-9.25%
2018/08/01	5	10.61	0	0.00	10.55	5	343	1.45%
2018/07/31	3	10.57	0	0.00	10.55	3	346	0.86%
2018/07/27	6	10.66	0	0.00	10.65	6	350	1.71%
2018/07/26	15	10.60	0	0.00	10.55	15	354	4.23%
2018/07/25	3	10.57	0	0.00	10.60	3	359	0.84%
2018/07/24	9	10.40	0	0.00	10.45	9	361	2.49%
2018/07/23	2	10.53	0	0.00	10.45	2	362	0.55%
2018/07/20	0	0.00	3	10.45	10.40	-3	375	-0.80%
2018/07/18	5	10.53	0	0.00	10.50	5	397	1.26%
2018/07/17	0	0.00	5	10.55	10.50	-5	405	-1.23%
2018/07/13	11	10.62	13	10.60	10.50	-2	434	-0.46%
2018/07/12	1	10.60	0	0.00	10.60	1	442	0.23%
2018/07/11	6	10.57	0	0.00	10.55	6	464	1.29%
2018/07/10	0	10.55	0	0.00	10.55	0	486	0.00%
2018/07/06	0	10.45	1	10.70	10.45	-1	538	-0.18%
2018/07/05	1	10.90	26	10.75	10.70	-25	569	-4.39%
2018/07/04	2	11.18	0	0.00	11.15	2	732	0.27%
2018/07/03	2	11.30	5	11.35	11.25	-3	962	-0.31%
2018/07/02	1	11.30	0	0.00	11.30	1	979	0.10%
2018/06/29	1	11.40	0	0.00	11.30	1	1,085	0.09%
2018/06/27	4	11.31	0	0.00	11.30	4	1,108	0.36%
2018/06/25	0	0.00	20	11.25	11.30	-20	1,118	-1.79%
2018/06/20	4	11.35	20	11.28	11.25	-16	1,135	-1.41%
2018/06/19	58	11.36	0	0.00	11.30	58	1,137	5.10%
2018/06/14	4	11.46	0	0.00	11.35	4	1,134	0.35%
2018/06/13	9	11.46	0	0.00	11.40	9	1,133	0.79%
2018/06/12	5	11.60	0	0.00	11.45	5	1,143	0.44%
2018/06/11	60	11.50	26	11.55	11.55	34	1,140	2.98%
2018/06/07	0	0.00	39	11.42	11.40	-39	1,136	-3.43%
2018/05/30	21	11.05	0	0.00	11.00	21	1,113	1.89%
2018/05/17	0	0.00	1	11.20	11.15	-1	1,223	-0.08%
2018/05/16	1.2	11.24	1	11.25	11.20	0.2	1,224	0.02%
2018/05/09	0	0.00	25	11.55	11.50	-25	1,249	-2.00%
2018/05/08	0	0.00	2	11.35	11.30	-2	1,236	-0.16%
2018/05/07	1	11.35	20	11.30	11.30	-19	1,249	-1.52%
2018/05/04	2	11.35	1	11.30	11.30	1	1,256	0.08%
2018/05/03	0.3	11.25	0	0.00	11.30	0.3	1,258	0.02%
2018/05/02	3	11.45	0	0.00	11.35	3	1,267	0.24%
2018/04/30	52	11.50	0	0.00	11.50	52	1,266	4.10%
2018/04/27	12	11.45	0	0.00	11.45	12	1,277	0.94%
2018/04/26	3	11.70	1	11.55	11.40	2	1,300	0.15%
2018/04/25	21	11.65	0	0.00	11.70	21	1,305	1.61%
2018/04/23	26	11.95	0	0.00	11.90	26	1,721	1.51%
2018/04/19	4	11.96	0	0.00	11.95	4	1,806	0.22%
2018/04/18	25	11.85	5	11.90	11.80	20	1,841	1.09%
2018/04/16	5	11.90	0	0.00	11.70	5	2,104	0.24%
2018/04/13	0	0.00	8	11.90	11.85	-8	2,147	-0.37%
2018/04/12	21	12.25	45	12.00	12.00	-24	2,169	-1.11%
2018/04/11	1	12.30	0	0.00	12.30	1	2,203	0.05%
2018/04/10	3	13.18	0	0.00	12.40	3	2,235	0.13%
2018/04/09	0	0.00	3	13.28	13.45	-3	2,145	-0.14%
2018/04/03	13	12.18	11	12.25	12.25	2	2,021	0.10%
2018/04/02	1	12.25	2	12.40	12.35	-1	2,081	-0.05%
2018/03/31	0	0.00	16	11.90	11.90	-16	1,979	-0.81%
2018/03/30	0	0.00	8	11.55	11.60	-8	1,967	-0.41%
2018/03/28	1	11.50	0	0.00	11.50	1	1,966	0.05%
2018/03/27	2	11.58	0	0.00	11.60	2	2,022	0.10%
2018/03/26	1	11.45	28	11.51	11.45	-27	2,032	-1.33%
2018/03/23	1	11.40	0	0.00	11.30	1	2,022	0.05%
2018/03/22	2	11.68	0	0.00	11.55	2	2,016	0.10%
2018/03/19	1	11.65	0	0.00	11.65	1	2,009	0.05%
2018/03/16	1	11.70	0	0.00	11.60	1	2,008	0.05%
2018/03/15	0	0.00	15	11.50	11.55	-15	1,996	-0.75%
2018/03/14	2	11.53	0	0.00	11.50	2	1,998	0.10%
2018/03/13	0	0.00	6	11.55	11.50	-6	2,002	-0.30%
2018/03/09	13	11.45	5	11.42	11.45	8	2,018	0.40%
2018/03/08	3	11.43	6	11.47	11.40	-3	2,025	-0.15%
2018/03/07	0	0.00	5	11.45	11.35	-5	2,032	-0.25%
2018/03/06	30	11.54	13	11.52	11.55	17	2,063	0.82%
2018/03/05	67	11.59	0	0.00	11.55	67	2,124	3.15%
2018/03/02	0	0.00	2	11.55	11.50	-2	2,190	-0.09%
2018/03/01	2	11.55	0	0.00	11.65	2	2,194	0.09%
2018/02/27	55	11.62	1	11.60	11.60	54	2,189	2.47%
2018/02/23	3	11.33	0	0.00	11.45	3	2,169	0.14%
2018/02/22	1	11.30	0	0.00	11.35	1	2,138	0.05%
2018/02/12	60	10.77	0	0.00	10.65	60	2,124	2.82%
2018/02/09	0	0.00	1	10.55	10.65	-1	2,110	-0.05%
2018/02/07	1	10.80	0	0.00	10.80	1	2,094	0.05%
2018/02/06	0	0.00	1	10.90	10.70	-1	2,090	-0.05%
2018/02/05	0	0.00	1	11.25	11.30	-1	2,067	-0.05%
2018/01/29	0	0.00	1	11.60	11.60	-1	2,040	-0.05%
2018/01/25	1	11.75	0	0.00	11.80	1	2,038	0.05%
2018/01/23	3	11.80	3	11.90	11.90	0	2,027	0.00%
2018/01/19	28	11.80	0	0.00	11.75	28	1,993	1.40%
2018/01/18	1	12.00	0	0.00	11.85	1	1,985	0.05%
2018/01/17	53	12.49	21	12.50	12.35	32	1,942	1.65%
2018/01/15	14	12.73	4	12.58	12.75	10	1,526	0.66%
2018/01/12	5	12.29	0	0.00	12.50	5	1,459	0.34%
2018/01/11	1	12.50	2	12.33	12.20	-1	1,419	-0.07%
2018/01/04	0	0.00	16	11.80	11.70	-16	1,010	-1.58%