宏泰 (1612)-第一金-高雄券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.30
漲跌
▲0.05
漲幅
+0.13%
成交量
6,684張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	38.00	0	0.00	37.30	1	9,727	0.01%
2024/04/25	2	37.45	3	37.42	37.25	-1	9,633	-0.01%
2024/04/24	15	37.80	8	37.51	37.90	7	9,530	0.07%
2024/04/23	8.1	37.57	6	37.10	37.45	2.1	9,278	0.02%
2024/04/22	14	41.33	24	39.61	37.00	-10	8,969	-0.11%
2024/04/19	31	43.28	12	42.88	41.10	19	8,539	0.22%
2024/04/18	18	42.81	26	43.23	44.65	-8	7,360	-0.11%
2024/04/17	7	38.71	6	39.66	40.60	1	6,189	0.02%
2024/04/16	18	38.23	12	37.10	36.95	6	5,912	0.10%
2024/04/15	35	39.74	25	39.33	39.00	10	5,581	0.18%
2024/04/12	0	0.00	1	38.05	38.05	-1	4,860	-0.02%
2024/04/10	6	33.85	6	33.75	34.15	0	4,482	0.00%
2024/04/09	1	34.10	9	34.12	33.75	-8	4,413	-0.18%
2024/04/08	4	33.20	2	31.88	33.60	2	4,187	0.05%
2024/03/29	3	30.80	0	0.00	30.95	3	3,933	0.08%
2024/03/28	0	0.00	6	31.41	31.35	-6	3,882	-0.15%
2024/03/27	1	32.15	11.6	31.89	31.45	-10.6	3,768	-0.28%
2024/03/26	4	31.54	2.1	31.10	31.55	1.9	3,519	0.05%
2024/03/25	13.1	30.68	14.1	30.83	30.80	-1	2,899	-0.04%
2024/03/22	6	29.58	9	29.31	29.40	-3	2,593	-0.11%
2024/03/15	3	28.10	0	0.00	28.00	3	3,154	0.10%
2024/03/14	1	27.85	0	0.00	28.05	1	3,452	0.03%
2024/03/13	1	27.75	1	27.55	27.40	0	3,614	0.00%
2024/03/07	0.6	26.85	4	26.60	26.65	-3.5	3,836	-0.09%
2024/02/29	4	26.95	0	0.00	26.80	4	3,842	0.10%
2024/02/21	0	0.00	2	26.50	26.55	-2	3,782	-0.05%
2024/02/20	2	26.30	0	0.00	26.30	2	3,782	0.05%
2024/02/16	0	0.00	3	26.50	26.55	-3	3,773	-0.08%
2024/02/15	0	0.00	0.3	26.20	26.10	-0.3	3,770	-0.01%
2024/02/02	0	0.00	2	27.15	27.10	-2	3,734	-0.05%
2024/02/01	3	27.30	0	0.00	27.35	3	3,730	0.08%
2024/01/31	1	27.05	0	0.00	27.05	1	3,723	0.03%
2024/01/29	0	0.00	1	27.10	27.25	-1	3,715	-0.03%
2024/01/23	0	0.00	7	27.58	27.60	-7	3,711	-0.19%
2024/01/22	0	0.00	2	27.23	27.40	-2	3,699	-0.05%
2024/01/19	5	26.99	0	0.00	27.05	5	3,695	0.14%
2024/01/17	1	27.10	1	27.15	26.70	0	3,725	0.00%
2024/01/15	0	0.00	1	27.85	27.85	-1	3,694	-0.03%
2024/01/11	5	27.70	0	0.00	27.70	5	3,661	0.14%
2024/01/10	3	27.58	1	27.65	27.55	2	3,679	0.05%
2024/01/09	2	28.53	11	28.40	28.25	-9	3,649	-0.25%
2024/01/08	1.3	28.09	0	0.00	28.30	1.3	3,595	0.04%
2024/01/05	0	0.00	10	29.45	29.50	-10	3,473	-0.29%
2024/01/04	5	29.44	5	29.57	29.50	0	3,434	0.00%
2024/01/03	6	29.13	8	28.91	29.05	-2	3,426	-0.06%
2024/01/02	4	28.95	1	29.00	28.95	3	3,347	0.09%
2023/12/29	1	28.30	0	0.00	28.30	1	3,246	0.03%
2023/12/28	0	0.00	5	27.75	27.85	-5	3,214	-0.16%
2023/12/20	5	27.50	0	0.00	27.45	5	3,765	0.13%
2023/12/19	0.4	27.45	0	0.00	27.65	0.4	3,746	0.01%
2023/12/18	1.1	28.70	0	0.00	28.25	1.1	3,701	0.03%
2023/12/15	0.5	28.70	1	28.50	28.55	-0.5	3,681	-0.01%
2023/12/14	6	29.10	0	0.00	29.05	6	3,614	0.17%
2023/12/13	12	29.55	13	30.33	29.45	-1	3,529	-0.03%
2023/12/12	23	30.92	14.1	30.66	30.25	8.9	3,370	0.26%
2023/12/11	13	28.64	44	28.78	29.50	-31	2,799	-1.11%
2023/12/08	5	27.82	24	27.93	27.90	-19	2,481	-0.77%
2023/12/07	20	27.19	0	0.00	26.95	20	2,266	0.88%
2023/12/05	0	0.00	9	26.12	26.20	-9	2,030	-0.44%
2023/12/01	2	25.60	0	0.00	25.70	2	2,085	0.10%
2023/11/27	4	25.15	0	0.00	24.85	4	2,074	0.19%
2023/11/21	1	24.75	0	0.00	24.85	1	2,242	0.04%
2023/11/07	0	24.65	0	0.00	24.60	0	2,332	0.00%
2023/11/06	0	0.00	2	24.85	24.85	-2	2,379	-0.08%
2023/10/27	1	24.85	0	0.00	24.70	1	2,889	0.03%
2023/10/25	3	25.03	1	24.85	24.85	2	3,039	0.07%
2023/10/24	0	24.50	0	0.00	24.60	0	3,228	0.00%
2023/10/23	7	24.10	0	0.00	24.00	7	3,433	0.20%
2023/10/18	0	0.00	2	24.65	24.30	-2	3,652	-0.05%
2023/10/11	1	25.00	2	25.20	24.90	-1	3,821	-0.03%
2023/10/06	2	27.40	0	0.00	27.30	2	3,736	0.05%
2023/10/05	0	0.00	1	27.60	27.45	-1	3,772	-0.03%
2023/10/02	1	28.00	44	28.17	28.05	-43	3,804	-1.13%
2023/09/28	0	0.00	25	27.31	27.55	-25	3,698	-0.68%
2023/09/27	10	27.25	6	26.96	26.65	4	3,573	0.11%
2023/09/26	2	27.25	10	27.30	27.20	-8	3,429	-0.23%
2023/09/11	0	0.00	5	26.60	25.90	-5	3,914	-0.13%
2023/09/08	1	25.95	1	25.95	25.85	0	3,924	0.00%
2023/08/29	1	24.25	11	24.56	24.15	-10	5,257	-0.19%
2023/08/28	0.1	23.70	7	23.44	23.35	-6.9	5,193	-0.13%
2023/08/17	0	0.00	2	24.35	24.30	-2	5,276	-0.04%
2023/08/16	10	23.90	5	23.90	23.95	5	5,302	0.09%
2023/08/10	5	24.90	0	0.00	24.80	5	5,578	0.09%
2023/08/07	0	0.00	1	26.05	26.15	-1	5,515	-0.02%
2023/08/04	3	25.40	0	0.00	26.30	3	5,511	0.05%
2023/08/02	7	27.99	7	27.44	27.00	0	5,454	0.00%
2023/07/31	0	0.00	1	26.75	26.30	-1	5,257	-0.02%
2023/07/28	1	27.00	7	26.71	26.65	-6	5,229	-0.11%
2023/07/27	30	28.30	37	28.70	28.00	-7	5,107	-0.14%
2023/07/26	15	28.15	3	27.65	27.70	12	4,891	0.25%
2023/07/25	14	27.90	20	27.68	27.85	-6	4,681	-0.13%
2023/07/19	0	0.00	3	26.68	26.10	-3	4,409	-0.07%
2023/07/18	0	0.00	1	26.35	26.35	-1	4,391	-0.02%
2023/07/17	0	0.00	1	27.20	27.00	-1	4,308	-0.02%
2023/07/14	1	26.50	0	0.00	26.15	1	4,241	0.02%
2023/07/12	3	26.37	13	26.70	26.30	-10	4,204	-0.24%
2023/07/11	0	0.00	4	26.34	26.40	-4	4,175	-0.10%
2023/07/10	0	0.00	0	25.50	25.65	0	4,145	0.00%
2023/07/07	4	26.30	1	26.65	26.60	3	4,132	0.07%
2023/07/06	11	26.80	2	26.85	26.75	9	4,099	0.22%
2023/07/05	11	27.04	1	27.20	26.85	10	4,089	0.24%
2023/07/04	1	26.65	0	0.00	26.95	1	4,052	0.02%
2023/07/03	0	0.00	8	26.90	26.90	-8	4,038	-0.20%
2023/06/28	5	26.00	1	26.20	26.00	4	4,003	0.10%
2023/06/27	3	26.15	1	26.05	26.15	2	3,998	0.05%
2023/06/26	10	26.70	0	0.00	26.65	10	4,010	0.25%
2023/06/21	5	27.33	0	0.00	27.45	5	3,960	0.13%
2023/06/20	10	27.65	16	27.90	27.90	-6	3,842	-0.16%
2023/06/14	5	25.85	1	25.65	25.60	4	3,371	0.12%
2023/06/13	1	25.55	1	25.70	25.70	0	3,338	0.00%
2023/06/12	1	25.55	1	25.55	25.50	0	3,282	0.00%
2023/06/09	1	26.80	0	0.00	26.75	1	3,162	0.03%
2023/06/08	96	27.99	27	28.17	28.10	69	2,968	2.32%
2023/06/07	16	26.65	2	26.28	27.05	14	2,338	0.60%
2023/06/06	0	0.00	1	24.55	24.80	-1	2,066	-0.05%
2023/06/05	0	0.00	10	24.97	24.35	-10	2,015	-0.50%
2023/06/02	2	23.88	2	23.65	23.60	0	1,879	0.00%
2023/06/01	0	0.00	10	23.60	23.35	-10	1,797	-0.56%
2023/05/31	1	22.75	1	22.80	22.85	0	1,741	0.00%
2023/05/29	0	0.00	1	22.70	22.70	-1	1,729	-0.06%
2023/05/25	0	0.00	1	23.00	23.10	-1	1,679	-0.06%
2023/05/19	0	0.00	16	22.20	22.45	-16	1,592	-1.00%
2023/05/17	20	23.07	3	22.50	22.10	17	1,527	1.11%
2023/05/16	0	0.00	1.5	22.29	22.40	-1.5	1,322	-0.11%
2023/05/12	1	21.00	0	0.00	21.40	1	1,295	0.08%
2023/05/11	1	21.00	0	0.00	20.80	1	1,283	0.08%
2023/05/10	0	0.00	1	21.45	21.50	-1	1,269	-0.08%
2023/05/09	11	21.39	5	21.42	21.10	6	1,256	0.48%
2023/05/08	11	22.58	16	22.81	22.45	-5	1,192	-0.42%
2023/04/25	2	20.33	0	0.00	20.25	2	1,600	0.12%
2023/04/19	1	21.05	5	21.15	21.00	-4	1,843	-0.22%
2023/04/18	6	20.98	0	0.00	20.85	6	1,826	0.33%
2023/04/13	1	20.90	0	0.00	20.70	1	1,789	0.06%
2023/04/10	0	0.00	1	20.25	20.30	-1	1,679	-0.06%
2023/04/07	1	20.05	0	0.00	20.05	1	1,658	0.06%
2023/04/06	1	19.70	0	0.00	20.05	1	1,651	0.06%
2023/03/31	0	0.00	2	19.65	19.75	-2	1,627	-0.12%
2023/03/30	11	19.90	0	0.00	19.85	11	1,623	0.68%
2023/03/28	2	19.60	0	0.00	19.35	2	1,597	0.13%
2023/03/16	1	17.95	0	0.00	17.90	1	1,574	0.06%
2023/03/07	2	19.45	0	0.00	19.25	2	1,565	0.13%
2023/02/22	2	19.05	0	0.00	19.05	2	1,545	0.13%
2023/02/20	2	19.35	0	0.00	19.30	2	1,546	0.13%
2023/02/16	0	0.00	1	19.05	19.05	-1	1,606	-0.06%
2023/02/13	4	18.75	0	0.00	18.75	4	1,603	0.25%
2023/02/10	1	19.00	0	0.00	18.90	1	1,631	0.06%
2023/02/03	2	19.73	0	0.00	19.45	2	1,682	0.12%
2023/01/31	5	20.28	5.3	20.42	20.10	-0.3	1,587	-0.02%
2023/01/30	4	19.63	15	19.20	20.10	-11	1,420	-0.77%
2023/01/16	3	18.10	0	0.00	18.25	3	1,328	0.23%
2023/01/13	8	18.77	2	19.05	18.70	6	1,292	0.46%
2023/01/12	9	18.82	17	18.65	19.10	-8	1,212	-0.66%
2023/01/11	6	18.03	2	18.18	17.80	4	1,048	0.38%
2023/01/10	4	17.70	1	17.95	17.70	3	1,011	0.30%
2023/01/04	1	16.85	1	16.75	16.75	0	956	0.00%
2022/12/23	4	16.45	0	0.00	16.50	4	1,002	0.40%
2022/12/22	0	0.00	2	16.80	16.70	-2	1,010	-0.20%
2022/12/21	2	16.40	2	16.70	16.45	0	1,031	0.00%
2022/12/12	0	0.00	2	16.90	16.95	-2	1,291	-0.15%
2022/12/05	0	0.00	0.4	16.85	16.75	-0.4	1,269	-0.03%
2022/11/18	1	15.90	0	0.00	15.75	1	1,266	0.08%
2022/11/16	0	0.00	3	16.40	16.15	-3	1,271	-0.24%
2022/11/15	0	0.00	2	16.70	16.65	-2	1,256	-0.16%
2022/11/14	2	16.50	3	16.47	16.50	-1	1,223	-0.08%
2022/11/11	2	16.50	3	16.13	16.00	-1	1,184	-0.08%
2022/11/10	1	16.15	0	0.00	16.15	1	1,177	0.08%
2022/11/07	10	15.93	10	16.10	16.30	0	1,174	0.00%
2022/10/31	2	14.50	2	14.55	14.55	0	1,069	0.00%
2022/10/28	2	14.25	0	0.00	14.25	2	1,078	0.19%
2022/10/20	1	13.55	0	0.00	13.60	1	1,061	0.09%
2022/10/12	1	13.95	0	0.00	14.20	1	1,050	0.10%
2022/10/04	3	15.05	3	14.90	15.00	0	1,114	0.00%
2022/09/29	3	14.20	3	14.43	14.35	0	1,317	0.00%
2022/09/27	1	14.60	0	0.00	14.80	1	1,355	0.07%
2022/09/26	2	15.00	0	0.00	14.55	2	1,369	0.15%
2022/09/21	5	16.74	0	0.00	16.70	5	1,376	0.36%
2022/09/12	1	15.85	0	0.00	15.85	1	1,306	0.08%
2022/09/08	0	15.55	0	0.00	15.75	0	1,315	0.00%
2022/09/05	3.1	16.16	0	0.00	16.15	3.1	1,328	0.23%
2022/09/02	0.1	16.50	0	0.00	16.40	0.1	1,345	0.01%
2022/09/01	1	16.80	0	0.00	16.60	1	1,349	0.07%
2022/08/30	1	16.80	0	0.00	17.00	1	1,369	0.07%
2022/08/29	0.1	16.80	0	0.00	16.80	0.1	1,375	0.01%
2022/08/16	3	17.55	3	17.50	17.50	0	1,454	0.00%
2022/08/15	1	17.10	3	17.25	17.30	-2	1,459	-0.14%
2022/08/12	3	17.10	0	0.00	17.05	3	1,452	0.21%
2022/08/10	0	16.70	0	0.00	16.55	0	1,464	0.00%
2022/07/29	1	17.20	0	0.00	17.20	1	1,944	0.05%
2022/07/22	0	0.00	4	17.15	17.15	-4	2,145	-0.19%
2022/07/11	3	16.57	1	16.85	16.45	2	2,483	0.08%
2022/07/07	4	20.64	3	20.75	20.90	1	2,410	0.04%
2022/07/06	1.3	20.57	0	0.00	20.40	1.3	2,365	0.05%
2022/07/05	0.3	21.90	0	0.00	20.90	0.3	2,372	0.01%
2022/06/30	2	21.50	1	21.50	21.35	1	2,440	0.04%
2022/06/28	0	0.00	6	22.70	22.45	-6	2,593	-0.23%
2022/06/24	4	22.04	0	0.00	21.95	4	2,822	0.14%
2022/06/22	1	22.25	4	22.70	21.90	-3	3,182	-0.09%
2022/06/16	3	24.00	0	0.00	23.10	3	3,223	0.09%
2022/06/13	1	23.70	0	0.00	23.75	1	3,290	0.03%
2022/06/07	4	24.80	0	0.00	24.75	4	3,331	0.12%
2022/06/06	0	0.00	4	24.85	24.70	-4	3,348	-0.12%
2022/06/02	1	25.05	1	25.20	25.15	0	3,399	0.00%
2022/05/26	0	24.00	0	0.00	23.95	0	3,628	0.00%
2022/05/23	2	24.30	0	0.00	24.25	2	3,704	0.05%
2022/05/16	0	0.00	1	23.20	23.20	-1	3,724	-0.03%
2022/05/13	3	22.90	3	23.05	23.05	0	3,727	0.00%
2022/05/11	2	24.35	0	0.00	23.20	2	3,728	0.05%
2022/05/10	6.1	24.29	5	23.90	24.40	1.1	3,647	0.03%
2022/05/09	1.1	26.50	0	0.00	26.50	1.1	3,494	0.03%
2022/05/06	1	28.90	0	0.00	29.40	1	3,420	0.03%
2022/05/04	19	30.02	19	29.85	29.85	0	3,371	0.00%
2022/05/03	31	30.12	31	29.90	29.90	0	3,361	0.00%
2022/04/22	1	29.50	3	30.38	30.80	-2	3,115	-0.06%
2022/04/21	0	0.00	5	29.35	29.60	-5	3,059	-0.16%
2022/04/20	2	28.90	0	0.00	29.30	2	3,060	0.07%
2022/04/19	5	29.20	1	29.15	29.15	4	3,056	0.13%
2022/04/18	2.1	30.48	13	30.13	29.15	-11	3,071	-0.36%
2022/04/15	16	31.10	6	31.50	31.55	10	2,955	0.34%
2022/04/14	3	31.18	0	0.00	30.80	3	2,921	0.10%
2022/04/12	1	30.50	1	30.15	30.30	0	2,861	0.00%
2022/04/07	0.2	30.02	1	31.65	29.90	-0.9	2,791	-0.03%
2022/04/06	1.1	32.00	1	32.00	31.85	0.1	2,718	0.00%
2022/03/31	1.1	33.05	2	32.55	32.15	-1	2,702	-0.04%
2022/03/29	3	31.60	0	31.70	31.80	3	2,693	0.11%
2022/03/25	2	30.35	1	29.95	30.20	1	2,442	0.04%
2022/03/24	1	29.25	1	28.95	28.95	0	2,341	0.00%
2022/03/15	1	26.60	0	0.00	26.50	1	2,259	0.04%
2022/03/11	1	27.50	0	0.00	27.20	1	2,298	0.04%
2022/03/08	3	27.83	2	27.85	27.30	1	2,259	0.04%
2022/03/04	8	29.06	2	28.70	28.70	6	2,132	0.28%
2022/03/03	4	28.24	1	28.70	28.80	3	2,096	0.14%
2022/03/02	1	27.55	0	0.00	28.10	1	2,061	0.05%
2022/03/01	0	0.00	1	27.55	27.65	-1	2,017	-0.05%
2022/02/25	0	0.00	1	27.20	27.30	-1	1,993	-0.05%
2022/02/24	0	0.00	1	27.30	26.70	-1	1,977	-0.05%
2022/02/17	0	0.00	1	26.80	26.85	-1	1,980	-0.05%
2022/02/16	2	26.83	1	26.70	26.75	1	1,973	0.05%
2022/01/21	0	0.00	5	24.15	24.10	-5	2,386	-0.21%
2022/01/19	0	0.00	1	24.80	24.75	-1	2,429	-0.04%
2022/01/18	1	25.25	0	0.00	25.10	1	2,447	0.04%
2022/01/14	0	0.00	1	24.70	24.70	-1	2,502	-0.04%
2022/01/13	1	24.90	0	0.00	25.00	1	2,656	0.04%
2022/01/12	1	25.00	0	0.00	25.05	1	2,814	0.04%
2022/01/07	0	0.00	2	25.90	25.75	-2	2,902	-0.07%
2022/01/05	1	26.30	0	0.00	26.20	1	2,919	0.03%
2021/12/24	18	28.13	14	27.90	27.30	4	3,131	0.13%
2021/12/23	4	26.90	4	27.25	27.65	0	3,073	0.00%
2021/12/17	0	0.00	40	26.80	26.60	-40	2,960	-1.35%
2021/12/15	0.1	26.15	0	0.00	26.20	0.1	2,913	0.00%
2021/12/07	2	26.13	1	26.05	26.05	1	2,992	0.03%
2021/11/11	0	0.00	2	26.23	26.30	-2	2,745	-0.07%
2021/11/08	1	26.60	1	26.85	26.40	0	2,671	0.00%
2021/11/03	0	0.00	1	27.20	27.40	-1	2,587	-0.04%
2021/10/29	0	0.00	3	26.50	26.45	-3	2,376	-0.13%
2021/10/28	0	0.00	2	26.05	25.90	-2	2,332	-0.09%
2021/10/27	0	0.00	2	25.55	25.80	-2	2,294	-0.09%
2021/10/26	0	0.00	1	26.05	25.65	-1	2,294	-0.04%
2021/10/25	2	25.75	1	26.00	25.80	1	2,285	0.04%
2021/10/21	1	25.50	14	26.06	25.80	-13	2,263	-0.57%
2021/10/20	2	25.50	2	24.80	24.80	0	2,111	0.00%
2021/10/15	1	24.10	1	24.10	24.10	0	1,899	0.00%
2021/10/13	0	0.00	0.1	23.20	22.85	-0.1	1,888	-0.01%
2021/10/08	9	23.08	0	0.00	22.65	9	1,891	0.48%
2021/10/04	3	25.12	1	25.05	24.40	2	1,906	0.10%
2021/10/01	6	25.73	10	26.00	25.50	-4	1,866	-0.21%
2021/09/30	0.1	25.96	1	26.00	26.20	-0.9	1,781	-0.05%
2021/09/29	3	25.55	5	25.03	25.00	-2	1,680	-0.12%
2021/09/16	1	23.90	0	0.00	23.75	1	2,506	0.04%
2021/09/15	1	24.10	0	0.00	23.90	1	2,610	0.04%
2021/09/13	0	0.00	1	25.10	25.20	-1	2,643	-0.04%
2021/09/03	0	0.00	2	24.00	23.75	-2	3,609	-0.06%
2021/09/01	6	23.95	7	23.77	23.75	-1	3,663	-0.03%
2021/08/24	2	22.50	0	0.00	22.80	2	3,906	0.05%
2021/08/23	0	0.00	1	22.45	22.30	-1	3,989	-0.03%
2021/08/19	0	0.00	0.5	21.60	21.50	-0.5	4,094	-0.01%
2021/08/11	1	23.80	0	0.00	23.20	1	4,337	0.02%
2021/08/10	0	0.00	2	24.50	23.90	-2	4,415	-0.05%
2021/08/09	2	24.25	5	24.35	24.25	-3	4,501	-0.07%
2021/08/06	5	23.95	2	24.30	24.00	3	4,581	0.07%
2021/08/05	3	24.10	5	24.80	23.90	-2	4,778	-0.04%
2021/07/30	5	23.65	5	23.95	23.45	0	5,290	0.00%
2021/07/27	5	23.70	5	23.95	23.60	0	6,064	0.00%
2021/07/23	4	23.45	0	0.00	23.55	4	6,495	0.06%
2021/07/21	0	0.00	9	23.05	22.90	-9	7,316	-0.12%
2021/07/20	0	23.70	0	0.00	23.60	0	7,492	0.00%
2021/07/14	2	23.88	0	0.00	23.80	2	8,382	0.02%
2021/07/13	10	24.05	2	24.38	23.85	8	8,638	0.09%
2021/07/12	1	24.95	0	0.00	24.70	1	8,720	0.01%
2021/07/09	0	0.00	10	25.05	24.95	-10	8,792	-0.11%
2021/07/07	0	0.00	1	25.15	24.70	-1	9,018	-0.01%
2021/07/05	12	26.87	1	27.00	27.20	11	9,117	0.12%
2021/07/02	2	26.50	0	0.00	26.60	2	9,151	0.02%
2021/07/01	10	27.30	1	27.65	26.85	9	9,154	0.10%
2021/06/30	11	27.70	26	27.50	27.55	-15	9,152	-0.16%
2021/06/29	18	26.89	18	27.50	27.80	0	9,092	0.00%
2021/06/28	2	25.65	5	25.75	26.20	-3	8,919	-0.03%
2021/06/25	2	25.15	1	25.60	25.30	1	9,037	0.01%
2021/06/24	1	25.40	0	0.00	25.60	1	9,210	0.01%
2021/06/22	10	25.16	52	24.97	24.80	-42	9,282	-0.45%
2021/06/21	10	25.00	2	24.85	24.40	8	9,268	0.09%
2021/06/18	1	26.30	0	0.00	26.15	1	9,191	0.01%
2021/06/17	12	26.70	0	0.00	26.75	12	9,096	0.13%
2021/06/16	18	28.10	8	27.95	27.10	10	8,966	0.11%
2021/06/15	17	28.25	3	28.83	29.00	14	8,732	0.16%
2021/06/10	0	0.00	1	25.25	25.70	-1	8,443	-0.01%
2021/06/07	0	0.00	7	27.29	27.25	-7	8,481	-0.08%
2021/06/04	1	26.55	0	0.00	26.65	1	8,456	0.01%
2021/06/03	2	26.50	4	26.90	26.85	-2	8,468	-0.02%
2021/06/02	2	26.40	0	0.00	26.15	2	8,487	0.02%
2021/06/01	0	0.00	1	25.65	26.10	-1	8,530	-0.01%
2021/05/31	0	0.00	2	25.78	25.55	-2	8,615	-0.02%
2021/05/28	1	25.05	12	25.02	24.85	-11	8,614	-0.13%
2021/05/27	2	24.05	0	0.00	24.00	2	8,786	0.02%
2021/05/26	0	0.00	10	24.10	24.15	-10	9,239	-0.11%
2021/05/25	12	23.75	1	24.00	23.75	11	9,520	0.12%
2021/05/20	0	0.00	11	23.77	22.70	-11	9,758	-0.11%
2021/05/19	12	23.27	0	0.00	23.50	12	9,769	0.12%
2021/05/18	1	22.40	2	22.23	22.40	-1	9,713	-0.01%
2021/05/14	6	22.20	2	22.30	22.65	4	9,653	0.04%
2021/05/13	0	0.00	1	22.45	22.30	-1	9,564	-0.01%
2021/05/12	3	25.13	17	25.25	24.40	-14	9,371	-0.15%
2021/05/11	4	27.91	6	26.63	27.10	-2	9,253	-0.02%
2021/05/10	0	0.00	3	29.23	28.95	-3	9,095	-0.03%
2021/05/07	4	28.54	1	29.00	29.00	3	8,997	0.03%
2021/05/05	2	30.03	9	29.46	30.35	-7	8,569	-0.08%
2021/05/04	4	28.78	4.5	28.67	28.50	-0.5	8,340	-0.01%
2021/05/03	13.5	32.24	0	0.00	31.45	13.5	8,154	0.17%
2021/04/29	2	31.80	0	0.00	32.35	2	8,008	0.02%
2021/04/28	56	33.28	5	33.20	32.25	51	7,758	0.66%
2021/04/27	4	30.50	0	0.00	31.35	4	7,284	0.05%
2021/04/26	2	29.68	11	29.16	29.80	-9	6,954	-0.13%
2021/04/23	2	28.90	0	0.00	28.50	2	6,768	0.03%
2021/04/22	3	30.02	26	29.77	29.20	-23	6,621	-0.35%
2021/04/20	3	27.90	4	28.36	28.45	-1	6,136	-0.02%
2021/04/19	8	28.69	4	28.15	29.10	4	5,928	0.07%
2021/04/16	2	26.00	1	26.30	26.55	1	5,900	0.02%
2021/04/15	6	25.51	0	0.00	25.75	6	5,781	0.10%
2021/04/14	8	24.36	0	0.00	24.65	8	5,703	0.14%
2021/04/13	3	24.90	0	0.00	24.40	3	5,646	0.05%
2021/04/12	6	25.66	2	26.05	26.00	4	5,525	0.07%
2021/04/08	2	24.73	3	25.00	24.85	-1	5,396	-0.02%
2021/04/07	0.5	24.10	0	0.00	23.95	0.5	5,309	0.01%
2021/04/06	0	0.00	1	24.30	24.05	-1	5,288	-0.02%
2021/04/01	16	23.99	12	23.88	23.85	4	5,239	0.08%
2021/03/31	12	24.13	6	24.07	24.35	6	5,257	0.11%
2021/03/30	3	23.43	10	23.45	23.40	-7	5,095	-0.14%
2021/03/29	14	22.60	21	22.38	23.50	-7	4,944	-0.14%
2021/03/26	11	21.42	0	0.00	21.60	11	4,992	0.22%
2021/03/25	10	22.12	1	22.40	21.35	9	5,302	0.17%
2021/03/24	4	21.41	1	21.15	21.45	3	5,198	0.06%
2021/03/23	0	0.00	2	21.65	21.05	-2	5,161	-0.04%
2021/03/19	1	21.25	0	0.00	21.50	1	5,112	0.02%
2021/03/16	0	0.00	8	21.55	21.50	-8	5,144	-0.16%
2021/03/15	2	21.80	0	0.00	21.70	2	5,186	0.04%
2021/03/11	0	0.00	4	21.40	21.35	-4	5,394	-0.07%
2021/03/09	0	0.00	2	21.30	21.55	-2	5,444	-0.04%
2021/03/08	2	21.23	2	21.25	21.25	0	5,428	0.00%
2021/03/04	1	21.70	1	21.70	21.70	0	5,530	0.00%
2021/03/03	2	21.48	2	21.45	21.45	0	5,608	0.00%
2021/03/02	2	21.73	0.1	22.70	21.30	1.9	5,785	0.03%
2021/02/26	12	22.24	5.2	21.91	21.85	6.8	5,752	0.12%
2021/02/25	10	21.75	4	21.50	21.80	6	5,385	0.11%
2021/02/24	5	19.86	0	0.00	19.85	5	5,295	0.09%
2021/02/23	2	19.83	2	19.60	19.60	0	5,245	0.00%
2021/02/22	4.3	19.25	1	19.30	19.35	3.3	5,155	0.06%
2021/02/19	1	18.10	0	0.00	18.60	1	5,124	0.02%
2021/02/18	2	17.60	1	17.95	17.95	1	5,179	0.02%
2021/02/17	6	17.57	2	17.55	17.80	4	5,167	0.08%
2021/01/29	0	0.00	15	16.50	16.30	-15	5,331	-0.28%
2021/01/27	2	16.50	0	0.00	16.65	2	5,411	0.04%
2021/01/26	4	16.54	0	0.00	16.55	4	5,398	0.07%
2021/01/22	1	15.50	0	0.00	15.70	1	5,671	0.02%
2021/01/19	0	0.00	2	15.80	15.80	-2	5,645	-0.04%
2021/01/18	0	0.00	5	15.30	15.90	-5	5,649	-0.09%
2021/01/15	0	0.00	1	16.00	15.85	-1	5,632	-0.02%
2021/01/11	2	17.58	2	17.40	17.40	0	5,572	0.00%
2021/01/06	1	17.00	0	0.00	16.95	1	5,376	0.02%
2020/12/29	3	18.50	2	18.25	18.25	1	5,541	0.02%
2020/12/25	20	19.25	5	18.60	18.60	15	5,484	0.27%
2020/12/24	5	18.35	0	0.00	18.35	5	5,368	0.09%
2020/12/23	6	18.13	6	18.10	18.10	0	5,331	0.00%
2020/12/22	5	18.72	11	19.87	18.05	-6	5,307	-0.11%
2020/12/21	20	19.53	3	19.75	19.85	17	5,131	0.33%
2020/12/18	2	17.98	1	18.70	18.40	1	4,845	0.02%
2020/12/11	1	17.70	0	0.00	17.65	1	4,895	0.02%
2020/12/10	1	17.75	0	0.00	18.10	1	4,911	0.02%
2020/12/09	2	18.35	1	18.25	18.20	1	4,915	0.02%
2020/12/08	0	0.00	1	18.45	18.50	-1	5,112	-0.02%
2020/12/07	0	0.00	5	17.85	17.90	-5	5,023	-0.10%
2020/12/04	0	0.00	16	18.14	18.05	-16	5,248	-0.30%
2020/12/03	0	0.00	3	17.70	17.80	-3	5,504	-0.05%
2020/12/02	2	17.85	2	17.85	17.90	0	5,786	0.00%
2020/12/01	11	17.72	15	17.91	18.15	-4	5,927	-0.07%
2020/11/30	3	17.80	1	18.35	17.85	2	5,822	0.03%
2020/11/27	14	17.93	1	18.25	18.15	13	5,719	0.23%
2020/11/26	202	17.75	230	17.50	17.75	-28	5,588	-0.50%	大買/大賣/
2020/11/25	29	16.80	0	0.00	16.70	29	5,370	0.54%
2020/11/24	0	0.00	5	16.10	16.50	-5	5,153	-0.10%
2020/11/18	2	15.95	0	0.00	15.60	2	4,769	0.04%
2020/11/16	2	15.43	2	15.35	15.35	0	4,617	0.00%
2020/11/04	0	0.00	0	15.05	15.55	0	4,393	0.00%
2020/10/30	2	16.08	4	15.40	15.05	-2	4,272	-0.05%
2020/10/29	1	14.85	0	0.00	15.00	1	3,955	0.03%
2020/10/28	0	0.00	4	15.10	15.10	-4	3,944	-0.10%
2020/10/21	4	15.05	0	0.00	15.05	4	3,820	0.10%
2020/10/13	0	0.00	5	14.81	14.85	-5	3,651	-0.14%
2020/10/12	14	15.19	4	15.00	15.30	10	3,599	0.28%
2020/09/23	4	14.68	4	14.45	14.45	0	3,264	0.00%
2020/09/22	2	14.48	2	14.45	14.45	0	3,205	0.00%
2020/09/14	2	15.25	0	0.00	15.10	2	2,907	0.07%
2020/09/11	2	16.13	2	15.20	15.20	0	2,834	0.00%
2020/09/10	2	15.60	1	15.80	15.85	1	2,568	0.04%
2020/09/09	20	15.84	20	15.90	15.60	0	2,419	0.00%
2020/09/08	25	15.15	24	15.31	15.05	1	2,123	0.05%
2020/09/03	0	0.00	1	13.10	13.15	-1	1,266	-0.08%
2020/09/01	0	0.00	2	12.75	13.35	-2	1,218	-0.16%
2020/08/26	1	12.15	0	0.00	12.45	1	1,061	0.09%
2020/08/19	2	12.55	3	12.70	12.50	-1	949	-0.11%
2020/08/18	3	12.48	0	0.00	12.70	3	843	0.36%
2020/08/12	3	12.10	3	12.10	12.10	0	747	0.00%
2020/07/16	4	11.78	7	11.74	11.70	-3	631	-0.48%
2020/07/15	5	11.64	2	11.75	11.80	3	619	0.48%
2020/06/17	3	10.65	3	10.75	10.75	0	409	0.00%
2019/10/09	0	0.00	2	10.50	10.45	-2	808	-0.25%
2019/09/17	3	11.52	3	11.48	11.45	0	687	0.00%
2019/09/12	1	11.15	1	11.20	11.20	0	596	0.00%
2019/09/06	4	11.20	4	11.20	11.05	0	529	0.00%
2019/09/05	4	11.05	4	11.15	11.25	0	518	0.00%
2019/09/04	2	11.00	0	0.00	10.95	2	475	0.42%
2019/09/03	5	10.78	5	11.04	11.35	0	377	0.00%
2019/08/27	1	10.15	1	10.20	10.20	0	203	0.00%
2019/08/23	2	10.15	2	10.25	10.15	0	195	0.00%
2019/08/15	7	10.11	7	10.05	10.05	0	178	0.00%
2019/05/16	5	10.48	5	10.20	10.20	0	170	0.00%
2018/05/02	0	0.00	1	11.40	11.35	-1	1,267	-0.08%
2018/04/10	25	12.25	26	12.44	12.40	-1	2,235	-0.04%
2018/04/09	2	13.18	7	13.18	13.45	-5	2,145	-0.23%
2018/04/03	0	0.00	100	12.11	12.25	-100	2,021	-4.95%
2018/04/02	100	12.60	0	0.00	12.35	100	2,081	4.80%
2018/03/27	0	0.00	3	11.60	11.60	-3	2,022	-0.15%
2018/03/08	0	0.00	3	11.50	11.40	-3	2,025	-0.15%
2018/03/05	10	11.55	10	11.55	11.55	0	2,124	0.00%
2018/02/12	3	10.75	3	10.65	10.65	0	2,124	0.00%
2018/01/12	10	12.30	0	0.00	12.50	10	1,459	0.69%
2018/01/11	3	12.20	6	12.35	12.20	-3	1,419	-0.21%
2018/01/10	6	12.23	0	0.00	12.05	6	1,253	0.48%
2018/01/09	0	0.00	3	11.65	11.70	-3	1,162	-0.26%
2018/01/03	3	11.75	0	0.00	11.70	3	950	0.32%