宏泰 (1612)-第一金-豐原券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.30
漲跌
▲0.05
漲幅
+0.13%
成交量
6,684張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	37.25	8	37.42	37.30	-3	9,727	-0.03%
2024/04/25	6	37.43	6	37.25	37.25	0	9,633	0.00%
2024/04/24	7	37.86	10	37.70	37.90	-3	9,530	-0.03%
2024/04/23	7	37.37	4	37.33	37.45	3	9,278	0.03%
2024/04/22	18	38.74	6	38.86	37.00	12	8,969	0.13%
2024/04/19	39	43.43	22	43.46	41.10	17	8,539	0.20%
2024/04/18	18	42.82	20	43.70	44.65	-2	7,360	-0.03%
2024/04/17	2	39.65	5	40.05	40.60	-3	6,189	-0.05%
2024/04/16	75	37.18	11.1	37.32	36.95	63.9	5,912	1.08%
2024/04/15	17	39.57	11	39.38	39.00	6	5,581	0.11%
2024/04/12	5	36.90	18	36.13	38.05	-13	4,860	-0.27%
2024/04/11	1.1	34.29	10	34.53	34.60	-8.9	4,504	-0.20%
2024/04/10	25	34.19	14.1	33.89	34.15	10.9	4,482	0.24%
2024/04/09	26.1	33.95	26	34.28	33.75	0.1	4,413	0.00%
2024/04/08	3	33.48	4	33.28	33.60	-1	4,187	-0.02%
2024/04/03	0	0.00	2	31.10	31.10	-2	3,997	-0.05%
2024/04/02	1	30.70	0	0.00	30.95	1	3,983	0.03%
2024/04/01	0	0.00	3	31.10	30.95	-3	3,965	-0.08%
2024/03/29	0	0.00	1	30.80	30.95	-1	3,933	-0.03%
2024/03/28	2	31.33	4	31.16	31.35	-2	3,882	-0.05%
2024/03/27	21	31.64	19	31.51	31.45	2	3,768	0.05%
2024/03/26	32	31.76	46	31.54	31.55	-14	3,519	-0.40%
2024/03/25	10	30.61	38	30.51	30.80	-28	2,899	-0.97%
2024/03/22	4	29.50	0	0.00	29.40	4	2,593	0.15%
2024/03/21	0	0.00	3	28.17	28.00	-3	2,362	-0.13%
2024/03/19	1	28.45	0	0.00	28.25	1	2,455	0.04%
2024/03/18	0	0.00	6	28.28	28.20	-6	2,579	-0.23%
2024/03/15	1	28.00	1	28.20	28.00	0	3,154	0.00%
2024/03/14	1	28.00	0.1	27.85	28.05	0.9	3,452	0.03%
2024/03/13	0	0.00	3	27.80	27.40	-3	3,614	-0.08%
2024/03/12	1	27.20	1.1	27.30	27.45	-0.1	3,808	0.00%
2024/03/06	0.1	27.05	15.1	27.15	27.00	-15	3,846	-0.39%
2024/03/01	2	26.85	16	27.13	27.20	-14	3,855	-0.36%
2024/02/29	2	26.80	0	0.00	26.80	2	3,842	0.05%
2024/02/26	0.1	27.05	4	26.90	26.70	-3.9	3,835	-0.10%
2024/02/23	0	0.00	1	26.30	26.25	-1	3,800	-0.03%
2024/02/19	1.2	26.85	0	0.00	26.85	1.2	3,767	0.03%
2024/02/16	0.1	26.45	0	0.00	26.55	0.1	3,773	0.00%
2024/02/02	0.2	27.30	0	0.00	27.10	0.2	3,734	0.01%
2024/02/01	0.2	27.35	0	0.00	27.35	0.2	3,730	0.01%
2024/01/31	0.2	27.05	5	27.00	27.05	-4.8	3,723	-0.13%
2024/01/30	1	26.95	0	0.00	26.85	1	3,721	0.03%
2024/01/23	0.1	27.60	0	0.00	27.60	0.1	3,711	0.00%
2024/01/22	0	0.00	1	27.20	27.40	-1	3,699	-0.03%
2024/01/19	0.2	27.05	0	0.00	27.05	0.2	3,695	0.01%
2024/01/17	1	26.70	1	26.70	26.70	0	3,725	0.00%
2024/01/16	1	27.30	0	0.00	27.25	1	3,709	0.03%
2024/01/15	1	27.95	0	0.00	27.85	1	3,694	0.03%
2024/01/11	0.2	27.70	0	0.00	27.70	0.2	3,661	0.01%
2024/01/10	4.2	27.64	0	0.00	27.55	4.2	3,679	0.11%
2024/01/09	2	28.53	0	0.00	28.25	2	3,649	0.05%
2024/01/08	7	28.36	0	0.00	28.30	7	3,595	0.19%
2024/01/04	0	0.00	10	29.45	29.50	-10	3,434	-0.29%
2024/01/03	1	29.30	5	29.05	29.05	-4	3,426	-0.12%
2024/01/02	0	0.00	5	28.95	28.95	-5	3,347	-0.15%
2023/12/29	0	0.00	0	28.70	28.30	0	3,246	0.00%
2023/12/28	1.5	27.89	0.1	28.20	27.85	1.5	3,214	0.05%
2023/12/25	0.1	27.80	0	0.00	27.35	0.1	3,517	0.00%
2023/12/22	0	0.00	9	27.35	27.55	-9	3,661	-0.25%
2023/12/20	10	27.60	0	0.00	27.45	10	3,765	0.27%
2023/12/19	4	27.45	0	0.00	27.65	4	3,746	0.11%
2023/12/18	0	0.00	1	28.25	28.25	-1	3,701	-0.03%
2023/12/15	1	28.55	40	28.80	28.55	-39	3,681	-1.06%
2023/12/14	0	0.00	5	29.22	29.05	-5	3,614	-0.14%
2023/12/13	10	30.15	12	29.57	29.45	-2	3,529	-0.06%
2023/12/12	37	30.47	18	30.32	30.25	19	3,370	0.56%
2023/12/11	2	29.30	7	28.96	29.50	-5	2,799	-0.18%
2023/12/08	8	27.96	5	28.05	27.90	3	2,481	0.12%
2023/12/07	0	0.00	1	27.05	26.95	-1	2,266	-0.04%
2023/12/06	0	0.00	1	26.30	26.95	-1	2,052	-0.05%
2023/12/05	1	26.25	1	26.20	26.20	0	2,030	0.00%
2023/12/04	0	0.00	0.1	26.00	25.80	-0.1	2,099	0.00%
2023/12/01	0	0.00	1.1	25.99	25.70	-1.1	2,085	-0.05%
2023/11/30	0.1	25.45	0	0.00	25.50	0.1	2,056	0.00%
2023/11/29	0	25.50	0.1	25.60	25.50	-0.1	2,052	0.00%
2023/11/28	0	0.00	1	25.05	25.20	-1	2,030	-0.05%
2023/10/27	1	24.70	0	0.00	24.70	1	2,889	0.03%
2023/10/25	0.1	25.37	0	0.00	24.85	0.1	3,039	0.00%
2023/10/20	2	23.73	0	0.00	23.90	2	3,630	0.06%
2023/10/18	2	24.35	0	0.00	24.30	2	3,652	0.05%
2023/10/13	1	25.45	0	0.00	25.45	1	3,744	0.03%
2023/10/12	2	25.60	0	0.00	25.60	2	3,815	0.05%
2023/10/06	0	0.00	1	27.40	27.30	-1	3,736	-0.03%
2023/10/03	5	28.25	1	28.15	27.80	4	3,831	0.10%
2023/10/02	1	27.55	1	28.10	28.05	0	3,804	0.00%
2023/09/28	0	0.00	1	27.30	27.55	-1	3,698	-0.03%
2023/09/27	10	27.15	5	26.80	26.65	5	3,573	0.14%
2023/09/26	12	27.18	11	27.17	27.20	1	3,429	0.03%
2023/09/11	0	0.00	4	26.50	25.90	-4	3,914	-0.10%
2023/09/08	1	26.15	1	25.85	25.85	0	3,924	0.00%
2023/09/07	0	0.00	0	26.25	25.85	0	3,941	0.00%
2023/09/06	0	0.00	5	24.90	24.80	-5	3,967	-0.13%
2023/09/04	1	25.40	1	25.25	25.25	0	4,820	0.00%
2023/09/01	0	0.00	6	25.20	25.10	-6	5,093	-0.12%
2023/08/31	1	25.05	1	25.30	25.40	0	5,132	0.00%
2023/08/30	0	24.85	0	24.95	24.90	0	5,228	0.00%
2023/08/29	6	24.20	0	0.00	24.15	6	5,257	0.11%
2023/08/28	0	0.00	1	23.60	23.35	-1	5,193	-0.02%
2023/08/24	0	0.00	0.1	23.80	23.75	-0.1	5,191	0.00%
2023/08/18	0	0.00	3	24.30	23.70	-3	5,282	-0.06%
2023/08/10	2	25.30	5	24.72	24.80	-3	5,578	-0.05%
2023/08/04	3	26.10	1	26.00	26.30	2	5,511	0.04%
2023/08/02	2.1	27.53	0	0.00	27.00	2.1	5,454	0.04%
2023/07/31	0	0.00	6	26.62	26.30	-6	5,257	-0.11%
2023/07/28	2	26.78	2	26.70	26.65	0	5,229	0.00%
2023/07/27	1	28.25	17	28.75	28.00	-16	5,107	-0.31%
2023/07/26	10	28.21	1	27.70	27.70	9	4,891	0.18%
2023/07/25	0	0.00	5	27.74	27.85	-5	4,681	-0.11%
2023/07/24	3	26.30	0	0.00	26.15	3	4,476	0.07%
2023/07/19	2	26.00	0	0.00	26.10	2	4,409	0.05%
2023/07/17	0	0.00	7	26.76	27.00	-7	4,308	-0.16%
2023/07/10	4	25.70	4	25.40	25.65	0	4,145	0.00%
2023/07/03	0	0.00	5	26.80	26.90	-5	4,038	-0.12%
2023/06/30	0	0.00	1	26.60	26.65	-1	4,008	-0.02%
2023/06/29	5	26.45	0	0.00	26.55	5	4,010	0.12%
2023/06/27	1	26.15	25	26.01	26.15	-24	3,998	-0.60%
2023/06/26	2	26.80	0	0.00	26.65	2	4,010	0.05%
2023/06/21	2	27.28	0	0.00	27.45	2	3,960	0.05%
2023/06/20	1	26.80	13	26.78	27.90	-12	3,842	-0.31%
2023/06/19	1	25.90	0	0.00	25.90	1	3,533	0.03%
2023/06/16	0	0.00	1	26.55	26.20	-1	3,512	-0.03%
2023/06/15	5	26.10	0	0.00	26.20	5	3,441	0.15%
2023/06/13	0	0.00	5	25.40	25.70	-5	3,338	-0.15%
2023/06/12	7	25.96	0	0.00	25.50	7	3,282	0.21%
2023/06/09	43	26.55	43	27.05	26.75	0	3,162	0.00%
2023/06/08	55	28.10	8	27.84	28.10	47	2,968	1.58%
2023/06/07	13	26.59	1	26.85	27.05	12	2,338	0.51%
2023/06/06	1	24.65	0	0.00	24.80	1	2,066	0.05%
2023/05/24	0	0.00	10	22.85	22.85	-10	1,636	-0.61%
2023/05/22	1	22.80	0	0.00	22.70	1	1,628	0.06%
2023/05/17	11	22.76	2	22.98	22.10	9	1,527	0.59%
2023/05/08	0	0.00	1	22.70	22.45	-1	1,192	-0.08%
2023/04/14	0	0.00	10	21.00	21.00	-10	1,806	-0.55%
2023/04/12	10	21.08	0	0.00	21.25	10	1,750	0.57%
2023/03/28	1	19.45	0	0.00	19.35	1	1,597	0.06%
2023/03/27	19	19.93	0	0.00	19.55	19	1,583	1.20%
2023/03/09	0	0.00	10	19.15	19.10	-10	1,568	-0.64%
2023/02/21	10	19.30	0	0.00	19.30	10	1,541	0.65%
2023/02/08	0	0.00	11	19.40	19.35	-11	1,655	-0.66%
2023/02/06	10	19.15	1	19.10	19.15	9	1,691	0.53%
2023/01/31	3	20.48	3	20.08	20.10	0	1,587	0.00%
2023/01/17	1	18.30	0	0.00	18.30	1	1,329	0.08%
2023/01/16	0	0.00	1	18.25	18.25	-1	1,328	-0.08%
2023/01/13	1	19.35	12	18.91	18.70	-11	1,292	-0.85%
2023/01/12	12	19.17	0	0.00	19.10	12	1,212	0.99%
2023/01/11	0	0.00	6	17.80	17.80	-6	1,048	-0.57%
2023/01/10	1	17.50	7	17.71	17.70	-6	1,011	-0.59%
2023/01/05	1	16.85	0	0.00	16.90	1	958	0.10%
2022/12/16	1	16.60	0	0.00	16.65	1	1,087	0.09%
2022/12/13	5	16.90	0	0.00	16.80	5	1,302	0.38%
2022/12/12	5	16.90	0	0.00	16.95	5	1,291	0.39%
2022/12/05	0	0.00	1	16.75	16.75	-1	1,269	-0.08%
2022/11/30	1	16.20	0	0.00	16.55	1	1,261	0.08%
2022/11/18	0	0.00	2	15.95	15.75	-2	1,266	-0.16%
2022/11/16	2	16.15	0	0.00	16.15	2	1,271	0.16%
2022/11/03	1	15.35	1	15.00	15.00	0	1,120	0.00%
2022/11/02	5	15.35	0	0.00	15.25	5	1,091	0.46%
2022/10/24	0	0.00	5	14.60	14.45	-5	1,081	-0.46%
2022/09/30	2	14.70	0	0.00	14.80	2	1,258	0.16%
2022/09/23	0	0.00	14	15.60	15.70	-14	1,387	-1.01%
2022/09/21	14	16.60	10	16.51	16.70	4	1,376	0.29%
2022/09/20	10	16.55	0	0.00	16.50	10	1,256	0.80%
2022/09/07	1	15.60	0	0.00	15.50	1	1,323	0.08%
2022/08/26	0	0.00	1	17.35	17.40	-1	1,386	-0.07%
2022/08/15	2	17.10	0	0.00	17.30	2	1,459	0.14%
2022/08/09	15	16.80	0	0.00	16.75	15	1,482	1.01%
2022/08/08	0	0.00	2	16.55	16.65	-2	1,503	-0.13%
2022/07/28	0	0.00	3	17.20	17.15	-3	1,982	-0.15%
2022/07/12	0	0.00	20	15.65	15.80	-20	2,465	-0.81%
2022/07/11	20	17.00	0	0.00	16.45	20	2,483	0.81%
2022/07/08	13	17.35	0.1	17.90	17.10	12.9	2,494	0.52%
2022/07/07	1.1	20.81	0	0.00	20.90	1.1	2,410	0.05%
2022/07/05	0	0.00	16	21.05	20.90	-16	2,372	-0.67%
2022/07/01	0	0.00	34	20.60	20.15	-34	2,445	-1.39%
2022/06/20	53	22.56	0	0.00	22.00	53	3,228	1.64%
2022/06/17	0	0.00	3	23.00	23.15	-3	3,203	-0.09%
2022/06/15	1	24.10	1	24.05	23.75	0	3,259	0.00%
2022/06/09	0	0.00	1	24.85	24.90	-1	3,307	-0.03%
2022/05/30	1	24.55	0	0.00	24.55	1	3,574	0.03%
2022/05/25	0	0.00	2	24.10	24.10	-2	3,652	-0.05%
2022/05/20	17	24.05	8	24.00	23.95	9	3,725	0.24%
2022/05/18	0	0.00	3	23.65	23.70	-3	3,721	-0.08%
2022/05/16	0	0.00	3	23.25	23.20	-3	3,724	-0.08%
2022/05/12	13	22.90	2	22.75	22.75	11	3,724	0.30%
2022/05/11	3	23.45	1	23.85	23.20	2	3,728	0.05%
2022/05/10	4	24.46	1	24.10	24.40	3	3,647	0.08%
2022/05/09	12	26.59	0	0.00	26.50	12	3,494	0.34%
2022/05/06	0	0.00	5	29.00	29.40	-5	3,420	-0.15%
2022/05/05	0	0.00	2	30.20	29.80	-2	3,401	-0.06%
2022/05/04	1	30.05	6	29.96	29.85	-5	3,371	-0.15%
2022/05/03	6	29.91	5	30.30	29.90	1	3,361	0.03%
2022/04/29	11	30.01	1	30.05	30.50	10	3,303	0.30%
2022/04/28	0	0.00	3	29.47	30.00	-3	3,273	-0.09%
2022/04/27	0	0.00	1	28.90	28.85	-1	3,243	-0.03%
2022/04/26	3	29.78	0	0.00	29.70	3	3,209	0.09%
2022/04/25	2	29.60	26	29.20	28.95	-24	3,167	-0.76%
2022/04/21	0	0.00	2	29.68	29.60	-2	3,059	-0.07%
2022/04/20	1	29.15	0	0.00	29.30	1	3,060	0.03%
2022/04/18	1	29.25	2	30.30	29.15	-1	3,071	-0.03%
2022/04/13	2	30.68	1	30.55	30.60	1	2,875	0.03%
2022/04/07	0	0.00	2	30.00	29.90	-2	2,791	-0.07%
2022/04/01	6	31.85	8	31.76	31.90	-2	2,708	-0.07%
2022/03/31	2	33.10	3	32.53	32.15	-1	2,702	-0.04%
2022/03/30	1	32.80	1	32.75	32.95	0	2,781	0.00%
2022/03/29	8	31.73	1	31.25	31.80	7	2,693	0.26%
2022/03/28	1	31.15	18	29.80	31.30	-17	2,592	-0.66%
2022/03/25	3	29.80	25	30.26	30.20	-22	2,442	-0.90%
2022/03/24	0	0.00	4	28.90	28.95	-4	2,341	-0.17%
2022/03/23	4	28.46	0	0.00	28.55	4	2,304	0.17%
2022/03/21	1	28.25	1	28.25	28.30	0	2,321	0.00%
2022/03/18	0	0.00	1.1	28.03	28.25	-1.1	2,310	-0.05%
2022/03/16	1	27.40	0	0.00	27.40	1	2,279	0.04%
2022/03/15	1	26.60	1	26.60	26.50	0	2,259	0.00%
2022/03/14	0.1	26.80	0	0.00	27.05	0.1	2,257	0.00%
2022/03/10	0	0.00	0.1	28.30	28.15	-0.1	2,282	0.00%
2022/03/09	11	28.05	0	0.00	28.05	11	2,270	0.48%
2022/03/08	1	28.85	0	0.00	27.30	1	2,259	0.04%
2022/03/07	1	27.95	4	28.88	28.65	-3	2,204	-0.14%
2022/03/04	1	28.70	18	28.78	28.70	-17	2,132	-0.80%
2022/03/03	14	28.63	4	28.71	28.80	10	2,096	0.48%
2022/03/02	5	28.10	3.3	28.10	28.10	1.7	2,061	0.08%
2022/03/01	2	27.65	5	27.65	27.65	-3	2,017	-0.15%
2022/02/25	0	0.00	1.3	27.20	27.30	-1.3	1,993	-0.07%
2022/02/24	0	0.00	2	27.40	26.70	-2	1,977	-0.10%
2022/02/23	0	0.00	71	27.23	27.25	-71	1,984	-3.58%
2022/02/22	0	0.00	1	27.15	27.20	-1	1,984	-0.05%
2022/02/21	1	27.05	0	0.00	27.05	1	1,968	0.05%
2022/02/17	72	26.85	0	0.00	26.85	72	1,980	3.64%
2022/02/14	1	25.85	0	0.00	26.65	1	2,012	0.05%
2022/02/11	0	0.00	1	26.60	26.40	-1	2,021	-0.05%
2022/02/09	0.3	25.71	0.5	26.00	25.90	-0.2	2,025	-0.01%
2022/02/08	0.1	25.85	0	0.00	25.90	0.1	2,071	0.00%
2022/01/24	0.2	23.50	0	0.00	23.95	0.2	2,305	0.01%
2022/01/19	0.2	24.85	0	0.00	24.75	0.2	2,429	0.01%
2022/01/14	0.5	24.60	0	0.00	24.70	0.5	2,502	0.02%
2022/01/12	2	25.23	0	0.00	25.05	2	2,814	0.07%
2022/01/11	2	25.30	1	25.45	25.55	1	2,829	0.04%
2022/01/06	0	26.15	0	0.00	26.20	0	2,905	0.00%
2022/01/05	0	26.35	0	0.00	26.20	0	2,919	0.00%
2022/01/04	5	26.50	0	0.00	26.40	5	2,925	0.17%
2022/01/03	1	26.85	0	0.00	26.70	1	2,947	0.03%
2021/12/30	1	27.10	0	0.00	26.90	1	2,956	0.03%
2021/12/29	0	0.00	1	26.75	27.10	-1	2,983	-0.03%
2021/12/28	1	26.50	0	0.00	26.45	1	3,010	0.03%
2021/12/27	1	26.85	0	0.00	26.65	1	3,051	0.03%
2021/12/24	50	28.27	2	27.95	27.30	48	3,131	1.53%
2021/12/22	1	26.80	0	0.00	26.65	1	3,105	0.03%
2021/12/20	9	26.95	1.6	27.47	27.30	7.4	3,085	0.24%
2021/12/17	0	0.00	1	26.75	26.60	-1	2,960	-0.03%
2021/12/16	0	0.00	4	26.58	26.75	-4	2,936	-0.14%
2021/12/13	0	0.00	3	26.45	26.60	-3	2,900	-0.10%
2021/12/10	4	26.00	0	0.00	25.95	4	2,887	0.14%
2021/12/08	4	25.89	0	0.00	26.15	4	2,994	0.13%
2021/12/07	0	0.00	6	26.30	26.05	-6	2,992	-0.20%
2021/12/01	1	25.10	0	0.00	25.20	1	2,916	0.03%
2021/11/22	2	25.50	0	0.00	25.30	2	2,869	0.07%
2021/11/10	4	25.83	0	0.00	25.80	4	2,732	0.15%
2021/11/09	16	26.25	0	0.00	26.25	16	2,699	0.59%
2021/11/08	0	0.00	15	26.73	26.40	-15	2,671	-0.56%
2021/11/04	0	0.00	2	27.15	27.20	-2	2,606	-0.08%
2021/11/03	1	27.30	0	0.00	27.40	1	2,587	0.04%
2021/11/02	0	0.00	2	26.05	26.05	-2	2,466	-0.08%
2021/11/01	2	26.15	1	26.10	26.15	1	2,428	0.04%
2021/10/29	0	0.00	1	26.30	26.45	-1	2,376	-0.04%
2021/10/28	0	0.00	1	25.90	25.90	-1	2,332	-0.04%
2021/10/21	0	0.00	2	25.85	25.80	-2	2,263	-0.09%
2021/10/20	1	25.90	5	26.04	24.80	-4	2,111	-0.19%
2021/10/19	2	24.80	0	0.00	24.60	2	1,942	0.10%
2021/10/18	1	24.95	10	24.90	25.25	-9	1,933	-0.47%
2021/10/15	10	24.35	0	0.00	24.10	10	1,899	0.53%
2021/10/14	0	0.00	2	23.75	23.80	-2	1,877	-0.11%
2021/10/08	4	22.80	0	0.00	22.65	4	1,891	0.21%
2021/10/04	0	0.00	1	25.00	24.40	-1	1,906	-0.05%
2021/10/01	0	0.00	2	26.48	25.50	-2	1,866	-0.11%
2021/09/30	2	25.98	1	25.90	26.20	1	1,781	0.06%
2021/09/29	17	24.99	1	25.40	25.00	16	1,680	0.95%
2021/09/28	0	0.00	2	24.30	24.30	-2	1,680	-0.12%
2021/09/22	1	23.55	0	0.00	23.00	1	2,373	0.04%
2021/09/14	1	24.75	0	0.00	24.60	1	2,621	0.04%
2021/09/13	1	25.05	0	0.00	25.20	1	2,643	0.04%
2021/08/19	0	0.00	0	21.75	21.50	0	4,094	0.00%
2021/08/11	2	23.70	0	0.00	23.20	2	4,337	0.05%
2021/08/03	1	24.25	0	0.00	24.25	1	5,062	0.02%
2021/07/29	0	23.10	0	0.00	23.40	0	5,589	0.00%
2021/07/22	0	0.00	2	23.25	23.25	-2	7,002	-0.03%
2021/07/20	0	0.00	1	23.60	23.60	-1	7,492	-0.01%
2021/07/19	0	0.00	1.2	24.96	24.40	-1.2	7,650	-0.02%
2021/07/16	0	0.00	2.1	24.50	24.50	-2.1	8,011	-0.03%
2021/07/15	3	24.37	0	0.00	24.70	3	8,131	0.04%
2021/07/14	0	0.00	2.2	23.36	23.80	-2.2	8,382	-0.03%
2021/07/12	0	0.00	2	24.75	24.70	-2	8,720	-0.02%
2021/07/09	0	0.00	5	25.05	24.95	-5	8,792	-0.06%
2021/07/08	0.5	25.31	0	0.00	25.25	0.5	8,905	0.01%
2021/07/07	0.1	25.00	0	0.00	24.70	0.1	9,018	0.00%
2021/07/06	1	25.90	0	0.00	25.45	1	9,083	0.01%
2021/07/05	0	0.00	2	27.08	27.20	-2	9,117	-0.02%
2021/07/02	0	0.00	3	26.57	26.60	-3	9,151	-0.03%
2021/07/01	0	0.00	2	27.10	26.85	-2	9,154	-0.02%
2021/06/30	0	0.00	3.3	28.01	27.55	-3.3	9,152	-0.04%
2021/06/29	39.3	27.35	38.1	27.42	27.80	1.2	9,092	0.01%
2021/06/28	2.1	25.85	4	26.06	26.20	-1.9	8,919	-0.02%
2021/06/25	2	25.40	0	0.00	25.30	2	9,037	0.02%
2021/06/24	1	24.85	1	25.45	25.60	0	9,210	0.00%
2021/06/22	1	24.70	0	0.00	24.80	1	9,282	0.01%
2021/06/21	3	24.77	0	0.00	24.40	3	9,268	0.03%
2021/06/18	2	26.10	0	0.00	26.15	2	9,191	0.02%
2021/06/17	2	27.00	1	26.70	26.75	1	9,096	0.01%
2021/06/16	1	27.95	4	27.74	27.10	-3	8,966	-0.03%
2021/06/15	4	28.53	12	28.40	29.00	-8	8,732	-0.09%
2021/06/11	4	26.30	10	26.35	26.40	-6	8,437	-0.07%
2021/06/09	7	26.69	10	26.45	26.50	-3	8,440	-0.04%
2021/06/08	1	27.20	1	27.30	27.20	0	8,466	0.00%
2021/06/07	7	26.87	0	0.00	27.25	7	8,481	0.08%
2021/06/04	4	26.66	0	0.00	26.65	4	8,456	0.05%
2021/06/02	2	26.13	0	0.00	26.15	2	8,487	0.02%
2021/06/01	10	26.10	0	0.00	26.10	10	8,530	0.12%
2021/05/31	10	26.10	10	26.10	25.55	0	8,615	0.00%
2021/05/28	25	25.14	20	25.31	24.85	5	8,614	0.06%
2021/05/21	0	0.00	1	22.85	23.25	-1	9,676	-0.01%
2021/05/19	1	23.50	1	23.55	23.50	0	9,769	0.00%
2021/05/17	0	0.00	6	20.63	20.40	-6	9,718	-0.06%
2021/05/14	1	23.10	0	0.00	22.65	1	9,653	0.01%
2021/05/13	10	22.50	11.5	23.05	22.30	-1.5	9,564	-0.02%
2021/05/12	0	0.00	6	24.68	24.40	-6	9,371	-0.06%
2021/05/11	4	27.29	0	0.00	27.10	4	9,253	0.04%
2021/05/10	13	29.18	3	29.53	28.95	10	9,095	0.11%
2021/05/07	1	28.00	0	0.00	29.00	1	8,997	0.01%
2021/05/06	34	30.86	35	30.56	29.90	-1	8,849	-0.01%
2021/05/05	15	30.83	7	30.34	30.35	8	8,569	0.09%
2021/05/04	3	28.38	1	28.50	28.50	2	8,340	0.02%
2021/05/03	3	32.53	8	32.86	31.45	-5	8,154	-0.06%
2021/04/29	4.2	31.87	2	31.28	32.35	2.2	8,008	0.03%
2021/04/28	23.1	32.65	12	32.98	32.25	11.1	7,758	0.14%
2021/04/27	15.1	31.16	9	31.26	31.35	6.1	7,284	0.08%
2021/04/26	14	29.94	11	29.95	29.80	3	6,954	0.04%
2021/04/23	1	28.50	24	28.82	28.50	-23	6,768	-0.34%
2021/04/22	23	30.50	22	31.02	29.20	1	6,621	0.02%
2021/04/21	2	29.15	10	28.06	29.05	-8	6,239	-0.13%
2021/04/20	12	28.58	44	28.52	28.45	-32	6,136	-0.52%
2021/04/19	42	28.71	127	29.08	29.10	-85	5,928	-1.43%	大賣/
2021/04/16	34	26.44	18	26.20	26.55	16	5,900	0.27%
2021/04/15	15	25.55	2	25.58	25.75	13	5,781	0.22%
2021/04/14	3	24.55	0	0.00	24.65	3	5,703	0.05%
2021/04/13	4.2	25.27	4	24.00	24.40	0.2	5,646	0.00%
2021/04/12	2	25.65	10	25.65	26.00	-8	5,525	-0.14%
2021/04/09	2	24.90	4	25.09	24.65	-2	5,461	-0.04%
2021/04/08	0.3	24.45	1	24.50	24.85	-0.7	5,396	-0.01%
2021/04/06	0	0.00	6	24.31	24.05	-6	5,288	-0.11%
2021/04/01	12	24.10	0	0.00	23.85	12	5,239	0.23%
2021/03/31	18	24.36	13	24.16	24.35	5	5,257	0.10%
2021/03/30	12	23.40	8	23.44	23.40	4	5,095	0.08%
2021/03/29	5	22.85	1	22.10	23.50	4	4,944	0.08%
2021/03/25	0	0.00	15	22.10	21.35	-15	5,302	-0.28%
2021/03/24	10	21.45	0	0.00	21.45	10	5,198	0.19%
2021/03/23	10	21.18	7	21.22	21.05	3	5,161	0.06%
2021/03/19	3	21.45	0	0.00	21.50	3	5,112	0.06%
2021/03/17	1	21.20	0	0.00	21.15	1	5,126	0.02%
2021/03/12	9	21.68	2	21.75	21.65	7	5,385	0.13%
2021/03/11	2	21.20	0	0.00	21.35	2	5,394	0.04%
2021/03/10	2	21.40	5	21.80	21.55	-3	5,421	-0.06%
2021/03/09	0	0.00	6	20.93	21.55	-6	5,444	-0.11%
2021/03/08	0	0.00	8	21.71	21.25	-8	5,428	-0.15%
2021/03/05	0	0.00	51	21.49	21.45	-51	5,478	-0.93%
2021/03/04	21	22.10	0	0.00	21.70	21	5,530	0.38%
2021/03/03	9	21.53	0	0.00	21.45	9	5,608	0.16%
2021/03/02	3	22.50	23	21.77	21.30	-20	5,785	-0.35%
2021/02/26	17	22.09	40	22.08	21.85	-23	5,752	-0.40%
2021/02/25	24	21.39	0	0.00	21.80	24	5,385	0.45%
2021/02/24	1	19.70	0	0.00	19.85	1	5,295	0.02%
2021/02/23	37	19.62	1	19.55	19.60	36	5,245	0.69%
2021/02/22	12	19.25	0	0.00	19.35	12	5,155	0.23%
2021/02/18	0	0.00	1	17.75	17.95	-1	5,179	-0.02%
2021/02/17	3	17.45	0	0.00	17.80	3	5,167	0.06%
2021/02/01	0	0.00	10	16.20	16.25	-10	5,236	-0.19%
2021/01/29	3	16.60	0	0.00	16.30	3	5,331	0.06%
2021/01/25	10	16.45	0	0.00	16.40	10	5,405	0.18%
2021/01/21	6	15.35	0	0.00	15.35	6	5,632	0.11%
2021/01/20	0	0.00	4	15.15	15.00	-4	5,667	-0.07%
2021/01/18	0	0.00	4	15.83	15.90	-4	5,649	-0.07%
2021/01/15	1	15.90	0	0.00	15.85	1	5,632	0.02%
2021/01/12	1	17.00	0	0.00	16.55	1	5,630	0.02%
2021/01/11	50	17.30	0	0.00	17.40	50	5,572	0.90%
2021/01/08	0	0.00	0.2	17.20	17.15	-0.2	5,336	0.00%
2021/01/07	0.2	17.10	1	17.30	17.45	-0.8	5,342	-0.01%
2021/01/06	54	16.83	0.2	17.48	16.95	53.8	5,376	1.00%
2021/01/04	2	17.60	0	0.00	17.60	2	5,530	0.04%
2020/12/31	0	0.00	0	17.90	18.05	0	5,509	0.00%
2020/12/30	2	18.20	0	0.00	18.20	2	5,522	0.04%
2020/12/29	0.2	18.15	1	18.30	18.25	-0.8	5,541	-0.01%
2020/12/28	0	18.13	0	0.00	18.30	0	5,519	0.00%
2020/12/25	2	18.78	3	18.60	18.60	-1	5,484	-0.02%
2020/12/22	2	18.80	0	0.00	18.05	2	5,307	0.04%
2020/12/21	4	19.60	0	0.00	19.85	4	5,131	0.08%
2020/12/18	0	0.00	6	18.45	18.40	-6	4,845	-0.12%
2020/12/17	0	0.00	80	17.71	17.85	-80	4,828	-1.66%
2020/12/16	0	0.00	1	17.95	17.85	-1	4,871	-0.02%
2020/12/15	1	17.70	0	0.00	17.65	1	4,869	0.02%
2020/12/10	2	17.85	0	0.00	18.10	2	4,911	0.04%
2020/12/09	0	0.00	3	18.30	18.20	-3	4,915	-0.06%
2020/12/08	5	18.64	0	0.00	18.50	5	5,112	0.10%
2020/12/02	1	17.85	0	0.00	17.90	1	5,786	0.02%
2020/12/01	0	0.00	15	18.27	18.15	-15	5,927	-0.25%
2020/11/30	17	18.11	20	17.90	17.85	-3	5,822	-0.05%
2020/11/27	20	18.10	0	0.00	18.15	20	5,719	0.35%
2020/11/25	20	16.70	0	0.00	16.70	20	5,370	0.37%
2020/11/24	0	0.00	4	16.20	16.50	-4	5,153	-0.08%
2020/11/23	20	16.00	1	15.75	15.75	19	5,057	0.38%
2020/11/20	31	15.20	0	0.00	15.20	31	4,859	0.64%
2020/11/18	10	15.65	0	0.00	15.60	10	4,769	0.21%
2020/11/17	0	0.00	6	15.68	15.95	-6	4,706	-0.13%
2020/11/16	0	0.00	3	15.23	15.35	-3	4,617	-0.06%
2020/11/12	0	0.00	1	14.90	14.95	-1	4,632	-0.02%
2020/11/10	3	14.95	1	14.80	14.85	2	4,606	0.04%
2020/11/06	0	0.00	11	15.25	14.70	-11	4,522	-0.24%
2020/11/05	2	15.33	2	15.95	15.45	0	4,429	0.00%
2020/11/04	10	15.50	0	0.00	15.55	10	4,393	0.23%
2020/11/03	1	15.05	10	15.20	15.05	-9	4,344	-0.21%
2020/11/02	1	14.75	0	0.00	14.95	1	4,323	0.02%
2020/10/30	13	15.34	2	15.80	15.05	11	4,272	0.26%
2020/10/29	0	0.00	1	14.95	15.00	-1	3,955	-0.03%
2020/10/28	1	15.05	0	0.00	15.10	1	3,944	0.03%
2020/10/27	0	0.00	10	15.08	14.95	-10	3,886	-0.26%
2020/10/26	0	0.00	3	15.05	14.90	-3	3,864	-0.08%
2020/10/23	7	14.92	0	0.00	14.85	7	3,844	0.18%
2020/10/22	7	14.95	5	15.10	14.95	2	3,843	0.05%
2020/10/19	6	14.58	0	0.00	14.55	6	3,764	0.16%
2020/10/16	1	14.55	2	14.75	14.65	-1	3,755	-0.03%
2020/10/15	0	0.00	1	14.80	14.70	-1	3,726	-0.03%
2020/10/14	2	15.05	0	0.00	14.85	2	3,703	0.05%
2020/10/13	0	0.00	4	14.90	14.85	-4	3,651	-0.11%
2020/10/12	4	15.30	0	0.00	15.30	4	3,599	0.11%
2020/10/08	1	14.65	5	15.00	14.50	-4	3,480	-0.11%
2020/10/07	2	14.70	0	0.00	14.65	2	3,453	0.06%
2020/10/06	5	14.70	1	14.55	14.70	4	3,439	0.12%
2020/09/28	1	13.80	0	0.00	13.90	1	3,399	0.03%
2020/09/21	0	0.00	1	15.40	14.80	-1	3,138	-0.03%
2020/09/16	0	0.00	2	14.90	14.90	-2	3,003	-0.07%
2020/09/15	1	15.00	1	15.10	15.00	0	2,968	0.00%
2020/09/14	2	15.05	0	0.00	15.10	2	2,907	0.07%
2020/09/11	2	15.65	6	16.17	15.20	-4	2,834	-0.14%
2020/09/09	13	15.70	7	16.18	15.60	6	2,419	0.25%
2020/09/08	1	15.20	9	15.25	15.05	-8	2,123	-0.38%
2020/09/07	2	15.10	2	15.10	15.10	0	1,790	0.00%
2020/09/04	4	13.45	43	13.50	13.75	-39	1,452	-2.69%
2020/09/03	0	0.00	1	13.20	13.15	-1	1,266	-0.08%
2020/09/01	0	0.00	1	13.05	13.35	-1	1,218	-0.08%
2020/08/20	0	0.00	10	11.82	11.70	-10	992	-1.01%
2020/08/19	12	12.80	10	12.90	12.50	2	949	0.21%
2020/08/05	0	0.00	1	11.55	11.50	-1	663	-0.15%
2020/07/20	0	0.00	4	11.60	11.55	-4	641	-0.62%
2020/07/16	5	11.80	0	0.00	11.70	5	631	0.79%
2020/07/15	0	0.00	20	11.80	11.80	-20	619	-3.23%
2020/07/10	0	0.00	10	11.00	11.00	-10	524	-1.91%
2020/07/09	0	0.00	20	10.90	10.90	-20	508	-3.94%
2020/07/08	50	11.14	0	0.00	10.95	50	497	10.05%
2020/07/07	10	10.70	0	0.00	10.75	10	477	2.09%
2020/07/03	3	10.30	0	0.00	10.30	3	453	0.66%
2020/06/11	0	0.00	10	10.45	10.40	-10	409	-2.44%
2020/06/02	15	10.12	0	0.00	10.10	15	433	3.46%
2020/06/01	5	10.10	0	0.00	10.15	5	432	1.16%
2020/03/20	0	0.00	1	8.32	8.38	-1	335	-0.30%
2020/03/19	1	8.11	0	0.00	7.84	1	348	0.29%
2020/03/13	1	9.20	0	0.00	9.39	1	320	0.31%
2019/11/14	0	0.00	20	10.55	10.50	-20	782	-2.56%
2019/09/26	0	0.00	10	10.90	10.85	-10	781	-1.28%
2019/09/20	0	0.00	1	11.50	11.30	-1	723	-0.14%
2019/09/19	0	0.00	1	11.25	11.20	-1	704	-0.14%
2019/09/17	1	11.60	35	11.55	11.45	-34	687	-4.94%
2019/09/04	1	11.05	0	0.00	10.95	1	475	0.21%
2019/09/03	0	0.00	7	11.30	11.35	-7	377	-1.85%
2019/07/08	0	0.00	1	10.15	10.20	-1	191	-0.52%
2019/06/27	0	0.00	2	10.10	10.15	-2	192	-1.04%
2019/06/25	0	0.00	12	10.10	10.10	-12	194	-6.16%
2019/05/22	8	10.15	0	0.00	10.15	8	181	4.40%
2019/05/21	7	10.00	0	0.00	10.10	7	179	3.91%
2018/11/28	5	9.38	0	0.00	9.41	5	157	3.17%
2018/09/26	5	10.25	0	0.00	10.30	5	187	2.67%
2018/08/14	0	0.00	1	10.25	10.35	-1	286	-0.35%
2018/07/18	0	0.00	25	10.45	10.50	-25	397	-6.29%
2018/06/05	35	11.30	0	0.00	11.35	35	1,128	3.10%
2018/05/29	5	11.10	0	0.00	11.10	5	1,110	0.45%
2018/05/25	5	11.15	0	0.00	11.15	5	1,132	0.44%
2018/05/21	3	11.15	0	0.00	11.30	3	1,190	0.25%
2018/05/09	0	0.00	3	11.60	11.50	-3	1,249	-0.24%
2018/05/08	0	0.00	13	11.30	11.30	-13	1,236	-1.05%
2018/04/26	10	11.50	0	0.00	11.40	10	1,300	0.77%
2018/04/19	1	11.90	0	0.00	11.95	1	1,806	0.06%
2018/04/16	0	0.00	4	11.75	11.70	-4	2,104	-0.19%
2018/04/11	0	0.00	1	12.50	12.30	-1	2,203	-0.05%
2018/04/10	15	13.73	24	13.28	12.40	-9	2,235	-0.40%
2018/04/09	110	13.13	90	13.19	13.45	20	2,145	0.93%	大買/
2018/04/02	8	12.31	5	12.35	12.35	3	2,081	0.14%
2018/03/29	0	0.00	2	11.45	11.50	-2	1,967	-0.10%
2018/01/30	0	0.00	5	11.52	11.40	-5	2,054	-0.24%
2018/01/18	3	12.12	0	0.00	11.85	3	1,985	0.15%
2018/01/17	1	12.40	0	0.00	12.35	1	1,942	0.05%
2018/01/11	0	0.00	2	12.50	12.20	-2	1,419	-0.14%
2018/01/10	1	12.20	1	12.05	12.05	0	1,253	0.00%
2018/01/08	0	0.00	1	11.65	11.70	-1	1,110	-0.09%
2018/01/04	0	0.00	15	11.78	11.70	-15	1,010	-1.48%