宏泰 (1612)-元富-三重券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.30
漲跌
▲2.40
漲幅
+6.69%
成交量
24,518張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	9	37.88	6	37.35	38.30	3	10,527	0.03%
2024/05/06	5	35.65	0	0.00	35.90	5	10,127	0.05%
2024/05/03	1	35.65	0	0.00	35.60	1	10,081	0.01%
2024/05/02	2	36.80	1	37.05	36.80	1	9,971	0.01%
2024/04/30	3	36.45	0	0.00	36.70	3	9,893	0.03%
2024/04/29	0	0.00	11	37.11	36.70	-11	9,832	-0.11%
2024/04/26	3	37.95	2	37.65	37.30	1	9,727	0.01%
2024/04/25	14	37.37	0	0.00	37.25	14	9,633	0.15%
2024/04/24	22	37.94	2	37.75	37.90	20	9,530	0.21%
2024/04/23	21	37.00	0	0.00	37.45	21	9,278	0.23%
2024/04/22	19	38.52	12	40.76	37.00	7	8,969	0.08%
2024/04/19	57.1	42.33	31	41.85	41.10	26.1	8,539	0.31%
2024/04/18	29.1	43.02	13	43.37	44.65	16.1	7,360	0.22%
2024/04/17	11	39.06	18.7	38.90	40.60	-7.7	6,189	-0.12%
2024/04/16	21.7	37.46	17.2	37.36	36.95	4.5	5,912	0.08%
2024/04/15	43.9	39.65	43	40.05	39.00	0.9	5,581	0.02%
2024/04/12	95	36.77	83	37.08	38.05	12	4,860	0.25%
2024/04/11	5	34.95	6	34.58	34.60	-1	4,504	-0.02%
2024/04/10	0	33.95	1	34.65	34.15	-1	4,482	-0.02%
2024/04/09	8	34.19	7	34.04	33.75	1	4,413	0.02%
2024/04/08	1	32.00	8	31.94	33.60	-7	4,187	-0.17%
2024/04/03	0	0.00	5	31.14	31.10	-5	3,997	-0.13%
2024/04/01	4	30.98	1	31.00	30.95	3	3,965	0.08%
2024/03/29	0	0.00	4	30.76	30.95	-4	3,933	-0.10%
2024/03/28	7	31.20	4	31.34	31.35	3	3,882	0.08%
2024/03/27	5	31.55	3	31.63	31.45	2	3,768	0.05%
2024/03/26	9	31.29	50	30.60	31.55	-41	3,519	-1.16%
2024/03/25	5	30.32	6	30.81	30.80	-1	2,899	-0.03%
2024/03/22	1	29.55	6	29.56	29.40	-5	2,593	-0.19%
2024/03/20	0	0.00	10	28.00	27.70	-10	2,396	-0.42%
2024/03/15	10	28.08	2	28.25	28.00	8	3,154	0.25%
2024/03/14	7	27.93	0.3	27.95	28.05	6.7	3,452	0.19%
2024/03/13	1.3	27.63	2	27.75	27.40	-0.7	3,614	-0.02%
2024/03/12	0	0.00	3	27.50	27.45	-3	3,808	-0.08%
2024/03/06	0	0.00	1	27.20	27.00	-1	3,846	-0.03%
2024/03/05	0	0.00	1	26.75	26.75	-1	3,836	-0.03%
2024/03/04	2	26.90	0	0.00	26.85	2	3,868	0.05%
2024/02/23	0	0.00	1	26.25	26.25	-1	3,800	-0.03%
2024/02/21	1	26.60	0	0.00	26.55	1	3,782	0.03%
2024/02/20	1	26.40	0	0.00	26.30	1	3,782	0.03%
2024/02/19	2	26.90	0	0.00	26.85	2	3,767	0.05%
2024/02/16	2	26.50	0	0.00	26.55	2	3,773	0.05%
2024/02/15	1	26.35	0	0.00	26.10	1	3,770	0.03%
2024/02/02	0	0.00	5	27.10	27.10	-5	3,734	-0.13%
2024/02/01	0	0.00	0.5	27.20	27.35	-0.5	3,730	-0.01%
2024/01/31	0	0.00	1	27.00	27.05	-1	3,723	-0.03%
2024/01/29	0	0.00	2	27.18	27.25	-2	3,715	-0.05%
2024/01/24	2	27.63	0	0.00	27.65	2	3,707	0.05%
2024/01/22	0	0.00	1	27.30	27.40	-1	3,699	-0.03%
2024/01/17	40	27.10	0	0.00	26.70	40	3,725	1.07%
2024/01/16	2	27.65	12	27.28	27.25	-10	3,709	-0.27%
2024/01/15	3	28.10	1	28.05	27.85	2	3,694	0.05%
2024/01/10	2	27.90	0	0.00	27.55	2	3,679	0.05%
2024/01/09	3	28.35	6	28.56	28.25	-3	3,649	-0.08%
2024/01/08	13	28.40	2.4	28.36	28.30	10.6	3,595	0.30%
2024/01/05	9.4	29.42	4	29.50	29.50	5.4	3,473	0.16%
2024/01/04	13	29.33	18.4	29.48	29.50	-5.4	3,434	-0.16%
2024/01/03	11.4	29.11	0	0.00	29.05	11.4	3,426	0.33%
2024/01/02	4	28.58	25.3	29.05	28.95	-21.3	3,347	-0.64%
2023/12/29	3.3	28.47	3	28.17	28.30	0.3	3,246	0.01%
2023/12/28	3	27.58	1	27.85	27.85	2	3,214	0.06%
2023/12/27	0	0.00	4	27.63	27.40	-4	3,247	-0.12%
2023/12/26	5	27.44	0	0.00	27.55	5	3,357	0.15%
2023/12/25	10	27.66	0	0.00	27.35	10	3,517	0.28%
2023/12/19	2	27.50	12	27.55	27.65	-10	3,746	-0.27%
2023/12/13	8	29.79	8	30.01	29.45	0	3,529	0.00%
2023/12/12	12	30.42	17.6	30.53	30.25	-5.6	3,370	-0.17%
2023/12/11	12	29.16	34	29.07	29.50	-22	2,799	-0.79%
2023/12/08	7	27.94	17	27.73	27.90	-10	2,481	-0.40%
2023/12/07	12	27.42	30	27.15	26.95	-18	2,266	-0.79%
2023/12/04	0	0.00	5	25.90	25.80	-5	2,099	-0.24%
2023/11/29	13	25.70	8	25.61	25.50	5	2,052	0.24%
2023/11/28	0	0.00	1	25.10	25.20	-1	2,030	-0.05%
2023/11/27	5	25.00	0	0.00	24.85	5	2,074	0.24%
2023/11/24	2	25.35	0	0.00	25.15	2	2,127	0.09%
2023/11/22	11	24.76	0	0.00	24.80	11	2,234	0.49%
2023/11/21	20	24.75	4	24.90	24.85	16	2,242	0.71%
2023/11/20	0	0.00	1	24.70	24.70	-1	2,241	-0.04%
2023/11/17	2	24.63	0	0.00	24.60	2	2,250	0.09%
2023/11/14	0.2	24.30	0	0.00	24.05	0.2	2,262	0.01%
2023/11/07	5	24.75	1	24.70	24.60	4	2,332	0.17%
2023/11/06	0	0.00	4	24.90	24.85	-4	2,379	-0.17%
2023/10/25	2	25.13	2	25.20	24.85	0	3,039	0.00%
2023/10/23	1	24.15	0	0.00	24.00	1	3,433	0.03%
2023/10/20	0	0.00	0	24.05	23.90	0	3,630	0.00%
2023/10/19	0.2	24.50	0	0.00	24.25	0.2	3,636	0.01%
2023/10/18	0	0.00	7	24.35	24.30	-7	3,652	-0.19%
2023/10/13	9	25.56	0	0.00	25.45	9	3,744	0.24%
2023/10/12	0	0.00	3	25.45	25.60	-3	3,815	-0.08%
2023/10/11	13.2	25.14	0	0.00	24.90	13.2	3,821	0.35%
2023/10/04	0	0.00	1	27.40	27.50	-1	3,809	-0.03%
2023/10/03	16	28.16	8	28.19	27.80	8	3,831	0.21%
2023/10/02	1	28.05	55	28.16	28.05	-54	3,804	-1.42%
2023/09/28	6	27.37	9.2	27.49	27.55	-3.2	3,698	-0.09%
2023/09/27	11	27.13	0	0.00	26.65	11	3,573	0.31%
2023/09/26	1	27.00	3	27.00	27.20	-2	3,429	-0.06%
2023/09/25	0	0.00	2	26.15	26.30	-2	3,323	-0.06%
2023/09/22	2	25.50	18	25.53	26.05	-16	3,325	-0.48%
2023/09/20	5	25.95	0	0.00	25.85	5	3,344	0.15%
2023/09/13	0	0.00	5	26.55	26.40	-5	3,824	-0.13%
2023/09/07	17	26.38	4	26.50	25.85	13	3,941	0.33%
2023/09/06	2	24.95	0	0.00	24.80	2	3,967	0.05%
2023/09/05	0.1	25.10	0	0.00	25.10	0.1	4,166	0.00%
2023/09/01	1	25.25	0	0.00	25.10	1	5,093	0.02%
2023/08/31	2	25.10	0	0.00	25.40	2	5,132	0.04%
2023/08/30	2	24.15	0	0.00	24.90	2	5,228	0.04%
2023/08/29	1	24.55	2	24.60	24.15	-1	5,257	-0.02%
2023/08/28	1	23.40	0	0.00	23.35	1	5,193	0.02%
2023/08/25	0	0.00	1	23.95	24.00	-1	5,188	-0.02%
2023/08/23	1	23.60	0	0.00	23.90	1	5,200	0.02%
2023/08/22	2	24.00	0	0.00	23.70	2	5,230	0.04%
2023/08/16	1.1	23.91	0	0.00	23.95	1.1	5,302	0.02%
2023/08/11	2	24.75	0	0.00	24.60	2	5,550	0.04%
2023/08/10	22	24.86	30	25.05	24.80	-8	5,578	-0.14%
2023/08/09	0	0.00	15	25.53	25.50	-15	5,536	-0.27%
2023/08/08	5.2	26.10	0	0.00	26.00	5.2	5,519	0.09%
2023/08/02	3	27.40	7.1	27.57	27.00	-4.1	5,454	-0.07%
2023/08/01	3	26.55	3	26.55	26.55	0	5,282	0.00%
2023/07/31	0.4	26.35	0	0.00	26.30	0.4	5,257	0.01%
2023/07/28	13.5	26.76	5	26.69	26.65	8.4	5,229	0.16%
2023/07/27	4.1	28.49	15	28.78	28.00	-10.9	5,107	-0.21%
2023/07/26	1	27.75	4.5	27.83	27.70	-3.5	4,891	-0.07%
2023/07/25	4	27.90	3.3	27.14	27.85	0.7	4,681	0.01%
2023/07/24	0.2	26.40	0	0.00	26.15	0.2	4,476	0.00%
2023/07/19	0.1	26.25	50	26.39	26.10	-50	4,409	-1.13%
2023/07/18	0	26.20	55	26.13	26.35	-55	4,391	-1.25%
2023/07/17	80.5	26.48	53	26.66	27.00	27.5	4,308	0.64%
2023/07/13	2	26.05	10	26.00	26.00	-8	4,225	-0.19%
2023/07/12	50	26.80	0	0.00	26.30	50	4,204	1.19%
2023/07/10	2	25.55	1	25.80	25.65	1	4,145	0.02%
2023/07/07	1	26.60	0	0.00	26.60	1	4,132	0.02%
2023/07/05	0	0.00	1	27.25	26.85	-1	4,089	-0.02%
2023/07/03	4	26.88	4	26.75	26.90	0	4,038	0.00%
2023/06/26	0	0.00	2	26.85	26.65	-2	4,010	-0.05%
2023/06/21	56	27.28	4	27.20	27.45	52	3,960	1.31%
2023/06/20	16	27.68	12	26.90	27.90	4	3,842	0.10%
2023/06/16	1	26.05	0	0.00	26.20	1	3,512	0.03%
2023/06/15	10	26.25	0	0.00	26.20	10	3,441	0.29%
2023/06/13	4	25.65	0	0.00	25.70	4	3,338	0.12%
2023/06/12	3	25.97	1	25.65	25.50	2	3,282	0.06%
2023/06/09	4	26.65	13	27.26	26.75	-9	3,162	-0.28%
2023/06/08	40	28.04	5	27.99	28.10	35	2,968	1.18%
2023/06/07	8	25.88	6	25.95	27.05	2	2,338	0.09%
2023/06/06	1	24.95	4	24.65	24.80	-3	2,066	-0.15%
2023/06/05	0	0.00	2	25.10	24.35	-2	2,015	-0.10%
2023/05/30	5	22.60	0	0.00	22.75	5	1,734	0.29%
2023/05/23	0	0.00	0.5	22.65	22.65	-0.5	1,628	-0.03%
2023/05/22	0	0.00	1	22.80	22.70	-1	1,628	-0.06%
2023/05/19	15	22.38	0	0.00	22.45	15	1,592	0.94%
2023/05/18	3	22.37	0	0.00	22.60	3	1,573	0.19%
2023/05/17	3	22.83	3	22.48	22.10	0	1,527	0.00%
2023/05/12	2	20.90	0	0.00	21.40	2	1,295	0.15%
2023/05/11	2	20.90	0	0.00	20.80	2	1,283	0.16%
2023/05/10	0	0.00	5	21.55	21.50	-5	1,269	-0.39%
2023/05/09	38	22.00	11	21.68	21.10	27	1,256	2.15%
2023/05/08	10	22.54	12	22.67	22.45	-2	1,192	-0.17%
2023/05/04	0	0.00	1	21.30	21.35	-1	1,132	-0.09%
2023/05/02	0	0.00	2	21.20	21.25	-2	1,348	-0.15%
2023/04/17	0	0.00	1	21.20	21.25	-1	1,814	-0.06%
2023/04/14	0	0.00	1	21.00	21.00	-1	1,806	-0.06%
2023/04/12	0	0.00	1	20.90	21.25	-1	1,750	-0.06%
2023/04/11	0	0.00	5	20.52	20.60	-5	1,706	-0.29%
2023/04/07	0	0.00	1	20.05	20.05	-1	1,658	-0.06%
2023/04/06	0	0.00	17	20.15	20.05	-17	1,651	-1.03%
2023/03/27	3	19.70	20	19.93	19.55	-17	1,583	-1.07%
2023/03/16	5	17.95	0	0.00	17.90	5	1,574	0.32%
2023/03/08	3	19.35	0	0.00	19.40	3	1,571	0.19%
2023/03/07	0	0.00	1	19.45	19.25	-1	1,565	-0.06%
2023/02/21	16	19.30	0	0.00	19.30	16	1,541	1.04%
2023/02/03	5	19.60	0	0.00	19.45	5	1,682	0.30%
2023/02/02	1	19.95	0	0.00	19.95	1	1,663	0.06%
2023/02/01	0	0.00	2	19.90	19.95	-2	1,639	-0.12%
2023/01/31	10	20.08	18	20.48	20.10	-8	1,587	-0.50%
2023/01/30	4	20.10	10	20.10	20.10	-6	1,420	-0.42%
2023/01/16	5	18.16	0	0.00	18.25	5	1,328	0.38%
2023/01/13	10	18.75	1	19.15	18.70	9	1,292	0.70%
2023/01/12	2	18.93	6	18.68	19.10	-4	1,212	-0.33%
2023/01/10	1	17.90	2	17.83	17.70	-1	1,011	-0.10%
2022/12/07	1	16.00	0	0.00	16.10	1	1,278	0.08%
2022/12/06	4	16.45	0	0.00	16.20	4	1,273	0.31%
2022/12/01	3	16.47	0	0.00	16.40	3	1,263	0.24%
2022/11/28	1	15.85	0	0.00	15.80	1	1,258	0.08%
2022/11/17	1	16.00	0	0.00	16.05	1	1,269	0.08%
2022/11/16	1	16.30	0	0.00	16.15	1	1,271	0.08%
2022/11/15	1	16.40	0	0.00	16.65	1	1,256	0.08%
2022/11/11	0	0.00	5	16.20	16.00	-5	1,184	-0.42%
2022/10/24	0	14.55	0	0.00	14.45	0	1,081	0.00%
2022/09/26	0	0.00	2	15.10	14.55	-2	1,369	-0.15%
2022/09/22	2	16.45	1	16.65	16.15	1	1,402	0.07%
2022/09/21	7	16.77	31	16.54	16.70	-24	1,376	-1.74%
2022/09/20	71	16.25	46	16.53	16.50	25	1,256	1.99%
2022/09/07	1	15.60	0	0.00	15.50	1	1,323	0.08%
2022/08/29	0	16.80	0	0.00	16.80	0	1,375	0.00%
2022/08/26	0	0.00	3	17.35	17.40	-3	1,386	-0.22%
2022/08/16	0	17.55	0	0.00	17.50	0	1,454	0.00%
2022/08/01	5	17.15	0	0.00	17.35	5	1,911	0.26%
2022/07/27	0	0.00	1	17.05	17.20	-1	1,998	-0.05%
2022/07/21	5	17.15	0	0.00	17.35	5	2,180	0.23%
2022/07/19	0	0.00	2	16.95	17.25	-2	2,257	-0.09%
2022/07/18	1	17.00	0	0.00	16.90	1	2,314	0.04%
2022/07/15	0	16.40	0	0.00	16.15	0	2,310	0.00%
2022/07/08	4	17.23	0	0.00	17.10	4	2,494	0.16%
2022/07/07	6	20.56	0	0.00	20.90	6	2,410	0.25%
2022/07/05	1	20.90	0	0.00	20.90	1	2,372	0.04%
2022/07/01	1	20.90	0	0.00	20.15	1	2,445	0.04%
2022/06/30	0	0.00	3	21.93	21.35	-3	2,440	-0.12%
2022/06/23	2	22.00	0	0.00	21.90	2	2,971	0.07%
2022/06/22	3	22.22	0	0.00	21.90	3	3,182	0.09%
2022/06/14	1	23.45	0	0.00	23.80	1	3,277	0.03%
2022/06/13	1	23.60	1	23.80	23.75	0	3,290	0.00%
2022/06/06	2	24.60	0	0.00	24.70	2	3,348	0.06%
2022/05/27	1	24.10	0	0.00	24.20	1	3,605	0.03%
2022/05/12	0	0.00	1	23.20	22.75	-1	3,724	-0.03%
2022/05/11	4	23.51	0	0.00	23.20	4	3,728	0.11%
2022/05/10	11	24.27	2	24.15	24.40	9	3,647	0.25%
2022/05/09	6	26.50	0	0.00	26.50	6	3,494	0.17%
2022/05/03	1	30.60	0	0.00	29.90	1	3,361	0.03%
2022/04/29	0	0.00	1	30.45	30.50	-1	3,303	-0.03%
2022/04/27	0	0.00	2	28.85	28.85	-2	3,243	-0.06%
2022/04/26	2	29.85	1	29.45	29.70	1	3,209	0.03%
2022/04/22	4	30.55	3	30.75	30.80	1	3,115	0.03%
2022/04/15	1	30.55	0	0.00	31.55	1	2,955	0.03%
2022/04/14	1	30.65	0	0.00	30.80	1	2,921	0.03%
2022/04/12	1	30.20	1	30.00	30.30	0	2,861	0.00%
2022/04/01	0	0.00	1.3	31.53	31.90	-1.3	2,708	-0.05%
2022/03/31	0.3	33.00	0	0.00	32.15	0.3	2,702	0.01%
2022/03/30	3	32.22	4	32.68	32.95	-1	2,781	-0.04%
2022/03/29	0	0.00	1	31.65	31.80	-1	2,693	-0.04%
2022/03/25	1	30.00	1	30.15	30.20	0	2,442	0.00%
2022/03/24	0.1	28.80	1	29.35	28.95	-0.9	2,341	-0.04%
2022/03/14	0	0.00	10	26.90	27.05	-10	2,257	-0.44%
2022/03/04	1	28.60	0.1	29.30	28.70	0.9	2,132	0.04%
2022/03/03	10	28.25	0	0.00	28.80	10	2,096	0.48%
2022/03/02	0	0.00	3	28.02	28.10	-3	2,061	-0.15%
2022/03/01	0	0.00	1	27.50	27.65	-1	2,017	-0.05%
2022/02/21	1	27.30	1	27.05	27.05	0	1,968	0.00%
2022/02/16	0	0.00	4	27.00	26.75	-4	1,973	-0.20%
2022/02/14	0	0.00	4	26.40	26.65	-4	2,012	-0.20%
2022/02/11	4	26.43	0	0.00	26.40	4	2,021	0.20%
2022/02/08	0	0.00	1	25.60	25.90	-1	2,071	-0.05%
2022/01/24	3	23.50	0	0.00	23.95	3	2,305	0.13%
2022/01/21	1	24.25	0	0.00	24.10	1	2,386	0.04%
2022/01/14	3	24.50	0	0.00	24.70	3	2,502	0.12%
2022/01/13	1	25.10	0	0.00	25.00	1	2,656	0.04%
2022/01/12	1	25.05	0	0.00	25.05	1	2,814	0.04%
2022/01/11	0	0.00	1	25.40	25.55	-1	2,829	-0.04%
2021/12/24	2	27.50	0	0.00	27.30	2	3,131	0.06%
2021/12/20	0	0.00	1	27.00	27.30	-1	3,085	-0.03%
2021/12/17	0	26.65	0	0.00	26.60	0	2,960	0.00%
2021/12/15	0.6	26.20	0	0.00	26.20	0.6	2,913	0.02%
2021/12/08	0	0.00	1	25.85	26.15	-1	2,994	-0.03%
2021/12/07	1	26.15	0	0.00	26.05	1	2,992	0.03%
2021/11/16	0	26.20	0	0.00	26.30	0	2,785	0.00%
2021/11/15	0.6	26.20	0	0.00	26.40	0.6	2,763	0.02%
2021/10/29	0	0.00	0.7	26.35	26.45	-0.7	2,376	-0.03%
2021/10/22	0	0.00	1	25.70	25.40	-1	2,274	-0.04%
2021/10/21	0	0.00	5	26.00	25.80	-5	2,263	-0.22%
2021/10/20	0	0.00	2	25.90	24.80	-2	2,111	-0.09%
2021/10/19	0	0.00	1	25.15	24.60	-1	1,942	-0.05%
2021/10/18	1	25.10	10	25.15	25.25	-9	1,933	-0.47%
2021/10/15	0.6	24.10	0	0.00	24.10	0.6	1,899	0.03%
2021/10/13	1	22.85	0	0.00	22.85	1	1,888	0.05%
2021/10/08	4	22.65	1	22.85	22.65	3	1,891	0.16%
2021/10/01	0	0.00	3	26.25	25.50	-3	1,866	-0.16%
2021/09/30	7	25.98	22	25.87	26.20	-15	1,781	-0.84%
2021/09/29	0	0.00	2	25.00	25.00	-2	1,680	-0.12%
2021/09/28	0	0.00	4	24.35	24.30	-4	1,680	-0.24%
2021/09/17	1.6	23.78	0	0.00	24.00	1.6	2,467	0.07%
2021/09/14	1	24.55	0	0.00	24.60	1	2,621	0.04%
2021/09/13	0	0.00	7	25.07	25.20	-7	2,643	-0.26%
2021/08/31	0	0.00	1	23.40	23.60	-1	3,686	-0.03%
2021/08/16	0.7	22.20	0	0.00	22.15	0.7	4,159	0.02%
2021/08/13	13	23.21	0	0.00	23.00	13	4,165	0.31%
2021/08/06	1	24.00	2	24.35	24.00	-1	4,581	-0.02%
2021/08/05	0	0.00	1	24.20	23.90	-1	4,778	-0.02%
2021/07/29	0	0.00	6	23.20	23.40	-6	5,589	-0.11%
2021/07/27	0	0.00	2	23.75	23.60	-2	6,064	-0.03%
2021/07/26	0	0.00	3	23.65	23.65	-3	6,241	-0.05%
2021/07/23	0	0.00	2	23.65	23.55	-2	6,495	-0.03%
2021/07/22	0	0.00	1	23.45	23.25	-1	7,002	-0.01%
2021/07/21	1	23.25	0	0.00	22.90	1	7,316	0.01%
2021/07/20	8	23.75	0	0.00	23.60	8	7,492	0.11%
2021/07/19	0	0.00	1	24.90	24.40	-1	7,650	-0.01%
2021/07/16	1	24.75	0	0.00	24.50	1	8,011	0.01%
2021/07/15	0.6	24.75	0	0.00	24.70	0.6	8,131	0.01%
2021/07/14	6	23.38	0	0.00	23.80	6	8,382	0.07%
2021/07/13	7	24.11	1	24.10	23.85	6	8,638	0.07%
2021/07/09	0	0.00	1	25.00	24.95	-1	8,792	-0.01%
2021/07/08	0	0.00	1	25.25	25.25	-1	8,905	-0.01%
2021/07/06	7	25.57	6	26.12	25.45	1	9,083	0.01%
2021/07/05	4	27.05	25	26.80	27.20	-21	9,117	-0.23%
2021/07/02	1	26.45	1	26.65	26.60	0	9,151	0.00%
2021/07/01	0	0.00	3	27.75	26.85	-3	9,154	-0.03%
2021/06/30	0	0.00	34	27.98	27.55	-34	9,152	-0.37%
2021/06/29	41	27.75	19	27.30	27.80	22	9,092	0.24%
2021/06/28	4	25.45	9	26.09	26.20	-5	8,919	-0.06%
2021/06/25	2	25.55	0	0.00	25.30	2	9,037	0.02%
2021/06/23	5	24.50	0	0.00	24.65	5	9,134	0.05%
2021/06/22	5	25.09	1	25.45	24.80	4	9,282	0.04%
2021/06/21	13	24.59	7	24.50	24.40	6	9,268	0.06%
2021/06/18	2	26.23	0	0.00	26.15	2	9,191	0.02%
2021/06/17	2	26.65	1	26.70	26.75	1	9,096	0.01%
2021/06/16	7	27.52	1	27.25	27.10	6	8,966	0.07%
2021/06/15	1	27.60	6.5	28.66	29.00	-5.5	8,732	-0.06%
2021/06/11	1	25.90	0	0.00	26.40	1	8,437	0.01%
2021/06/09	0	0.00	6	26.88	26.50	-6	8,440	-0.07%
2021/06/07	0	0.00	1.2	27.33	27.25	-1.2	8,481	-0.01%
2021/06/03	0	0.00	1	26.90	26.85	-1	8,468	-0.01%
2021/06/02	0	0.00	1	26.30	26.15	-1	8,487	-0.01%
2021/05/31	3	25.80	2	25.68	25.55	1	8,615	0.01%
2021/05/28	3	24.65	2	25.25	24.85	1	8,614	0.01%
2021/05/27	6	24.03	1	24.00	24.00	5	8,786	0.06%
2021/05/26	0	0.00	1	23.65	24.15	-1	9,239	-0.01%
2021/05/25	1	23.50	1	23.55	23.75	0	9,520	0.00%
2021/05/21	0	0.00	1	23.00	23.25	-1	9,676	-0.01%
2021/05/19	3.2	23.88	3	22.88	23.50	0.2	9,769	0.00%
2021/05/18	2	21.57	2	22.35	22.40	0	9,713	0.00%
2021/05/17	2.5	20.74	2	20.93	20.40	0.5	9,718	0.00%
2021/05/14	4	22.94	0	0.00	22.65	4	9,653	0.04%
2021/05/12	0	0.00	12	25.24	24.40	-12	9,371	-0.13%
2021/05/11	2	28.15	4.1	28.95	27.10	-2.1	9,253	-0.02%
2021/05/10	4	29.49	2.3	29.48	28.95	1.8	9,095	0.02%
2021/05/07	2	28.65	1	28.70	29.00	1	8,997	0.01%
2021/05/06	10	30.79	13	30.16	29.90	-3	8,849	-0.03%
2021/05/05	7.7	30.14	5	29.58	30.35	2.7	8,569	0.03%
2021/05/04	3	28.54	1	29.40	28.50	2	8,340	0.02%
2021/05/03	2	32.40	1	32.20	31.45	1	8,154	0.01%
2021/04/29	11.2	31.71	7	31.45	32.35	4.2	8,008	0.05%
2021/04/28	32	33.02	20	33.34	32.25	12	7,758	0.15%
2021/04/27	14	31.40	14	31.81	31.35	0	7,284	0.00%
2021/04/26	2	29.13	8	29.74	29.80	-6	6,954	-0.09%
2021/04/23	2	28.78	1	28.40	28.50	1	6,768	0.01%
2021/04/22	14	30.64	11	31.10	29.20	3	6,621	0.05%
2021/04/20	1	28.15	0	0.00	28.45	1	6,136	0.02%
2021/04/19	2	28.25	1	29.10	29.10	1	5,928	0.02%
2021/04/16	7	26.31	7	26.12	26.55	0	5,900	0.00%
2021/04/15	0.9	25.72	0	0.00	25.75	0.9	5,781	0.02%
2021/04/14	25	23.92	1.4	24.44	24.65	23.6	5,703	0.41%
2021/04/13	1	25.70	1	26.45	24.40	0	5,646	0.00%
2021/04/12	2	25.78	1	26.50	26.00	1	5,525	0.02%
2021/04/09	1	24.85	3	25.03	24.65	-2	5,461	-0.04%
2021/04/08	2	25.00	0	0.00	24.85	2	5,396	0.04%
2021/04/07	1	24.00	1	23.95	23.95	0	5,309	0.00%
2021/04/06	1	23.95	1	24.05	24.05	0	5,288	0.00%
2021/04/01	1	24.30	11	24.34	23.85	-10	5,239	-0.19%
2021/03/31	17	24.52	11	24.25	24.35	6	5,257	0.11%
2021/03/30	3	23.23	8	23.38	23.40	-5	5,095	-0.10%
2021/03/29	10	22.99	8	22.94	23.50	2	4,944	0.04%
2021/03/26	0	0.00	2	21.60	21.60	-2	4,992	-0.04%
2021/03/25	3.4	22.02	2	22.23	21.35	1.4	5,302	0.03%
2021/03/24	1	20.50	0	0.00	21.45	1	5,198	0.02%
2021/03/23	4	21.10	0	0.00	21.05	4	5,161	0.08%
2021/03/22	1	21.75	0	0.00	21.55	1	5,142	0.02%
2021/03/19	0	0.00	0.3	21.05	21.50	-0.3	5,112	-0.01%
2021/03/17	0	0.00	11	21.25	21.15	-11	5,126	-0.21%
2021/03/16	2.7	21.49	0	0.00	21.50	2.7	5,144	0.05%
2021/03/15	1	22.00	1	21.70	21.70	0	5,186	0.00%
2021/03/10	0.3	22.00	0	0.00	21.55	0.3	5,421	0.01%
2021/03/09	10	21.40	1.1	21.23	21.55	8.9	5,444	0.16%
2021/03/08	0	0.00	0	21.45	21.25	0	5,428	0.00%
2021/03/05	1	21.26	1	21.55	21.45	0	5,478	0.00%
2021/03/04	2	22.10	1.1	21.75	21.70	0.9	5,530	0.02%
2021/03/02	0	0.00	1	21.85	21.30	-1	5,785	-0.02%
2021/02/26	4	22.01	0.3	22.30	21.85	3.7	5,752	0.06%
2021/02/25	0	0.00	23.1	21.69	21.80	-23.1	5,385	-0.43%
2021/02/24	0	0.00	18.9	19.87	19.85	-18.9	5,295	-0.36%
2021/02/23	2	19.43	5	19.55	19.60	-3	5,245	-0.06%
2021/02/22	11	19.43	6.5	19.18	19.35	4.5	5,155	0.09%
2021/02/19	0	18.50	0	0.00	18.60	0	5,124	0.00%
2021/02/17	0.8	17.80	15	17.40	17.80	-14.2	5,167	-0.27%
2021/02/04	0	0.00	10	16.70	16.50	-10	5,121	-0.20%
2021/02/01	0	0.00	1	16.05	16.25	-1	5,236	-0.02%
2021/01/28	2	16.65	0	0.00	16.60	2	5,369	0.04%
2021/01/25	2	16.25	7	16.34	16.40	-5	5,405	-0.09%
2021/01/22	5	15.60	5	16.00	15.70	0	5,671	0.00%
2021/01/21	0.3	15.40	0	0.00	15.35	0.3	5,632	0.01%
2021/01/20	5	15.40	0	0.00	15.00	5	5,667	0.09%
2021/01/19	10	16.10	0	0.00	15.80	10	5,645	0.18%
2021/01/18	0.1	15.95	0	0.00	15.90	0.1	5,649	0.00%
2021/01/13	5	16.65	0	0.00	16.55	5	5,651	0.09%
2021/01/12	0	0.00	1	16.50	16.55	-1	5,630	-0.02%
2021/01/11	1	17.60	0	0.00	17.40	1	5,572	0.02%
2021/01/08	0	0.00	2	17.15	17.15	-2	5,336	-0.04%
2021/01/07	12	17.33	0	0.00	17.45	12	5,342	0.22%
2021/01/06	6	17.46	0	0.00	16.95	6	5,376	0.11%
2021/01/04	1	18.00	0	0.00	17.60	1	5,530	0.02%
2020/12/31	5	18.05	0	0.00	18.05	5	5,509	0.09%
2020/12/28	0	18.60	0	0.00	18.30	0	5,519	0.00%
2020/12/25	11	18.75	10	18.60	18.60	1	5,484	0.02%
2020/12/24	0	0.00	6	18.67	18.35	-6	5,368	-0.11%
2020/12/22	7	18.61	10	19.68	18.05	-3	5,307	-0.06%
2020/12/21	9	19.72	6	19.33	19.85	3	5,131	0.06%
2020/12/18	6	17.88	0	0.00	18.40	6	4,845	0.12%
2020/12/15	1	17.80	0	0.00	17.65	1	4,869	0.02%
2020/12/11	1	18.15	0	0.00	17.65	1	4,895	0.02%
2020/12/10	1	18.00	0	0.00	18.10	1	4,911	0.02%
2020/12/09	0	0.00	5	18.42	18.20	-5	4,915	-0.10%
2020/12/08	13	18.65	3	18.87	18.50	10	5,112	0.20%
2020/12/07	1	18.00	0	0.00	17.90	1	5,023	0.02%
2020/12/03	1	17.80	1	17.80	17.80	0	5,504	0.00%
2020/12/02	2	17.85	1	17.80	17.90	1	5,786	0.02%
2020/12/01	1	17.80	18	18.15	18.15	-17	5,927	-0.29%
2020/11/30	0	0.00	8	18.00	17.85	-8	5,822	-0.14%
2020/11/27	5	18.11	8	18.09	18.15	-3	5,719	-0.05%
2020/11/26	12	17.16	10	17.77	17.75	2	5,588	0.04%
2020/11/25	9	16.59	37	16.50	16.70	-28	5,370	-0.52%
2020/11/24	13	16.02	6	16.19	16.50	7	5,153	0.14%
2020/11/23	5	15.84	20	15.98	15.75	-15	5,057	-0.30%
2020/11/20	7	15.39	1	15.20	15.20	6	4,859	0.12%
2020/11/18	33	15.76	12	15.60	15.60	21	4,769	0.44%
2020/11/17	16	15.88	55	15.31	15.95	-39	4,706	-0.83%
2020/11/16	0	0.00	1	15.25	15.35	-1	4,617	-0.02%
2020/11/12	0	0.00	1	14.85	14.95	-1	4,632	-0.02%
2020/11/11	50	15.00	2	15.00	15.05	48	4,633	1.04%
2020/11/10	1	14.85	0	0.00	14.85	1	4,606	0.02%
2020/11/09	0	0.00	2	14.95	15.00	-2	4,559	-0.04%
2020/11/06	6	15.08	0	0.00	14.70	6	4,522	0.13%
2020/11/04	1	15.15	6	15.47	15.55	-5	4,393	-0.11%
2020/11/03	0	0.00	2	15.20	15.05	-2	4,344	-0.05%
2020/11/02	0	0.00	8	15.12	14.95	-8	4,323	-0.19%
2020/10/30	15	15.35	5	15.45	15.05	10	4,272	0.23%
2020/10/28	1	15.10	1	15.10	15.10	0	3,944	0.00%
2020/10/14	1	14.70	1	15.00	14.85	0	3,703	0.00%
2020/10/12	3	15.27	0	0.00	15.30	3	3,599	0.08%
2020/09/29	0	0.00	1	13.45	13.45	-1	3,409	-0.03%
2020/09/28	1	13.85	0	0.00	13.90	1	3,399	0.03%
2020/09/25	0	0.00	10	13.70	13.50	-10	3,390	-0.29%
2020/09/22	0	0.00	1	14.45	14.45	-1	3,205	-0.03%
2020/09/14	0	0.00	45	14.77	15.10	-45	2,907	-1.55%
2020/09/11	70	15.79	96	16.37	15.20	-26	2,834	-0.92%
2020/09/10	70	15.77	2	15.73	15.85	68	2,568	2.65%
2020/09/09	1	15.70	9	15.72	15.60	-8	2,419	-0.33%
2020/09/08	6	15.21	3	15.35	15.05	3	2,123	0.14%
2020/09/07	1	15.10	17	14.89	15.10	-16	1,790	-0.89%
2020/09/04	0	0.00	10	13.91	13.75	-10	1,452	-0.69%
2020/09/03	0	0.00	3	13.15	13.15	-3	1,266	-0.24%
2020/09/01	2	13.50	16	13.31	13.35	-14	1,218	-1.15%
2020/08/31	0	0.00	1	12.95	12.80	-1	1,152	-0.09%
2020/08/26	0	0.00	5	12.30	12.45	-5	1,061	-0.47%
2020/08/19	1	12.80	3	12.50	12.50	-2	949	-0.21%
2020/08/18	4	12.43	1	12.40	12.70	3	843	0.36%
2020/07/13	0	0.00	4	11.15	11.35	-4	545	-0.73%
2020/07/09	0	0.00	6	10.90	10.90	-6	508	-1.18%
2020/07/08	0	0.00	10	11.00	10.95	-10	497	-2.01%
2020/06/29	10	10.55	0	0.00	10.55	10	425	2.35%
2020/06/11	10	10.55	0	0.00	10.40	10	409	2.44%
2020/03/09	0	0.00	10	9.87	9.85	-10	268	-3.73%
2020/01/13	0	0.00	1	10.95	11.00	-1	217	-0.46%
2019/11/15	0	0.00	2	10.55	10.55	-2	778	-0.26%
2019/10/14	0	0.00	11	10.59	10.50	-11	809	-1.36%
2019/10/07	10	10.60	0	0.00	10.55	10	804	1.24%
2019/09/27	20	10.85	0	0.00	10.70	20	787	2.54%
2019/09/26	2	10.80	0	0.00	10.85	2	781	0.26%
2019/09/17	10	11.50	0	0.00	11.45	10	687	1.45%
2019/09/12	0	0.00	32	11.10	11.20	-32	596	-5.37%
2019/09/05	2	11.00	0	0.00	11.25	2	518	0.39%
2019/09/03	16	11.22	8	11.26	11.35	8	377	2.12%
2019/08/16	32	10.05	0	0.00	10.05	32	181	17.62%
2019/05/03	0	0.00	3	9.79	9.79	-3	119	-2.52%
2019/04/26	0	0.00	0.4	9.80	9.82	-0.4	125	-0.30%
2019/04/09	0	0.00	15	9.72	9.72	-15	118	-12.70%
2019/04/01	0	0.00	0	9.86	9.87	0	112	-0.02%
2019/03/26	0.6	9.80	0	0.00	9.82	0.6	109	0.54%
2019/03/25	0.3	9.87	0	0.00	9.86	0.3	110	0.28%
2019/03/22	5.1	9.95	0	0.00	9.94	5.1	110	4.58%
2019/03/21	0.1	9.98	0	0.00	9.97	0.1	110	0.13%
2019/03/13	0	9.90	0	0.00	9.93	0	105	0.00%
2019/02/26	0.1	9.99	0	0.00	9.99	0.1	125	0.07%
2019/02/25	0.8	9.94	0	0.00	9.93	0.8	123	0.66%
2019/02/22	0.2	9.83	0	0.00	9.82	0.2	126	0.16%
2018/10/05	0	0.00	10	9.99	10.00	-10	162	-6.17%
2018/06/11	0	0.00	10	11.50	11.55	-10	1,140	-0.88%
2018/05/17	10	11.15	0	0.00	11.15	10	1,223	0.82%
2018/04/27	0	0.00	3	11.45	11.45	-3	1,277	-0.23%
2018/04/20	0	11.95	2	12.00	11.90	-2	1,753	-0.11%
2018/04/18	0.8	11.85	0	0.00	11.80	0.8	1,841	0.05%
2018/04/16	0	0.00	20	11.85	11.70	-20	2,104	-0.95%
2018/04/13	2	11.90	1	11.90	11.85	1	2,147	0.05%
2018/04/12	15	12.03	10	12.15	12.00	5	2,169	0.23%
2018/04/11	10	12.20	5	12.15	12.30	5	2,203	0.23%
2018/04/10	16	12.44	2	12.35	12.40	14	2,235	0.63%
2018/04/09	15	13.23	32	13.16	13.45	-17	2,145	-0.79%
2018/04/03	0	0.00	5	12.20	12.25	-5	2,021	-0.25%
2018/04/02	10	12.25	8	12.61	12.35	2	2,081	0.10%
2018/03/22	0	11.60	0	0.00	11.55	0	2,016	0.00%
2018/03/07	5	11.35	0	0.00	11.35	5	2,032	0.25%
2018/02/09	0	0.00	2	10.50	10.65	-2	2,110	-0.09%
2018/02/08	2	10.80	0	0.00	10.80	2	2,096	0.10%
2018/01/29	20	11.70	0	0.00	11.60	20	2,040	0.98%
2018/01/26	5	11.70	0	0.00	11.80	5	2,040	0.25%
2018/01/22	0.5	11.80	0	0.00	11.75	0.5	2,015	0.02%
2018/01/19	0	0.00	6	11.85	11.75	-6	1,993	-0.30%
2018/01/18	1.4	12.08	12	12.05	11.85	-10.6	1,985	-0.53%
2018/01/17	0	0.00	2	12.35	12.35	-2	1,942	-0.10%
2018/01/15	0	0.00	3	12.75	12.75	-3	1,526	-0.20%
2018/01/11	0	0.00	25	12.41	12.20	-25	1,419	-1.76%
2018/01/10	1	12.15	23	11.88	12.05	-22	1,253	-1.76%
2018/01/09	0	0.00	16	11.72	11.70	-16	1,162	-1.38%
2018/01/08	12	11.64	0	0.00	11.70	12	1,110	1.08%
2018/01/05	4	11.78	0	0.00	11.80	4	1,068	0.37%
2018/01/04	10	11.80	3	11.80	11.70	7	1,010	0.69%
2018/01/03	0	0.00	27	11.83	11.70	-27	950	-2.84%
2018/01/02	21	11.65	15	11.39	11.50	6	865	0.69%