宏泰 (1612)-元富-烏日券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.30
漲跌
▲0.05
漲幅
+0.13%
成交量
6,684張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	37.40	6	37.52	37.30	-4	9,727	-0.04%
2024/04/25	3	37.22	12	37.29	37.25	-9	9,633	-0.09%
2024/04/24	12	37.99	34	37.64	37.90	-22	9,530	-0.23%
2024/04/23	14	38.05	2	38.03	37.45	12	9,278	0.13%
2024/04/22	17	37.55	23	37.94	37.00	-6	8,969	-0.07%
2024/04/19	41	42.56	46	43.09	41.10	-5	8,539	-0.06%
2024/04/18	12	42.41	32.3	43.46	44.65	-20.3	7,360	-0.28%
2024/04/17	2	38.20	8	39.88	40.60	-6	6,189	-0.10%
2024/04/16	12	37.40	10	37.49	36.95	2	5,912	0.03%
2024/04/15	46	39.99	14	39.10	39.00	32	5,581	0.57%
2024/04/12	16	36.38	5.9	37.39	38.05	10.1	4,860	0.21%
2024/04/11	2	34.70	2	34.53	34.60	0	4,504	0.00%
2024/04/10	5	33.95	10	34.06	34.15	-5	4,482	-0.11%
2024/04/09	3	34.23	5	34.12	33.75	-2	4,413	-0.05%
2024/04/08	7	33.54	4	32.90	33.60	3	4,187	0.07%
2024/04/03	14	31.40	1	31.40	31.10	13	3,997	0.33%
2024/04/02	0	0.00	3	31.15	30.95	-3	3,983	-0.08%
2024/04/01	6	31.03	2	30.90	30.95	4	3,965	0.10%
2024/03/29	3.4	30.84	3	30.80	30.95	0.4	3,933	0.01%
2024/03/28	2	31.15	3	31.28	31.35	-1	3,882	-0.03%
2024/03/27	1	31.40	6	31.65	31.45	-5	3,768	-0.13%
2024/03/26	14	31.13	15	31.30	31.55	-1	3,519	-0.03%
2024/03/25	22	30.63	4	30.71	30.80	18	2,899	0.62%
2024/03/22	23	28.97	13	28.70	29.40	10	2,593	0.39%
2024/03/21	0	0.00	15	28.15	28.00	-15	2,362	-0.64%
2024/03/20	5	27.85	0	0.00	27.70	5	2,396	0.21%
2024/03/19	5	28.30	0	0.00	28.25	5	2,455	0.20%
2024/03/18	1	28.30	0	0.00	28.20	1	2,579	0.04%
2024/03/15	19	28.07	0	0.00	28.00	19	3,154	0.60%
2024/03/13	0	0.00	3	28.10	27.40	-3	3,614	-0.08%
2024/03/12	0	0.00	15	27.25	27.45	-15	3,808	-0.39%
2024/03/08	5	26.50	0	0.00	26.45	5	3,835	0.13%
2024/03/05	5	26.70	0	0.00	26.75	5	3,836	0.13%
2024/03/04	5	26.80	7	27.05	26.85	-2	3,868	-0.05%
2024/03/01	7	27.08	0	0.00	27.20	7	3,855	0.18%
2024/02/26	0	0.00	2	27.20	26.70	-2	3,835	-0.05%
2024/02/05	1	26.70	0	0.00	26.85	1	3,739	0.03%
2024/01/17	1	26.85	0	0.00	26.70	1	3,725	0.03%
2024/01/12	2	27.25	0	0.00	27.20	2	3,677	0.05%
2024/01/10	1	27.50	0	0.00	27.55	1	3,679	0.03%
2024/01/09	1	28.40	0	0.00	28.25	1	3,649	0.03%
2024/01/08	1	28.10	0	0.00	28.30	1	3,595	0.03%
2024/01/03	0	0.00	2	29.25	29.05	-2	3,426	-0.06%
2024/01/02	2	29.00	1	29.00	28.95	1	3,347	0.03%
2023/12/28	1	28.00	0	0.00	27.85	1	3,214	0.03%
2023/12/20	1	27.75	0	0.00	27.45	1	3,765	0.03%
2023/12/18	0	0.00	2	28.55	28.25	-2	3,701	-0.05%
2023/12/13	0	0.00	3	29.80	29.45	-3	3,529	-0.08%
2023/12/12	25	30.80	7	30.24	30.25	18	3,370	0.53%
2023/12/11	3	28.67	8	28.79	29.50	-5	2,799	-0.18%
2023/12/08	1	27.80	3	27.85	27.90	-2	2,481	-0.08%
2023/12/07	3	27.20	4	27.40	26.95	-1	2,266	-0.04%
2023/12/05	7	25.80	5	25.95	26.20	2	2,030	0.10%
2023/12/04	0	0.00	7	25.92	25.80	-7	2,099	-0.33%
2023/12/01	0	0.00	5	25.75	25.70	-5	2,085	-0.24%
2023/11/30	0	0.00	4	25.45	25.50	-4	2,056	-0.19%
2023/11/24	1	25.25	0	0.00	25.15	1	2,127	0.05%
2023/11/20	0	0.00	1	24.70	24.70	-1	2,241	-0.04%
2023/11/10	2	24.20	0	0.00	24.30	2	2,287	0.09%
2023/11/03	0	0.00	0.1	24.65	24.55	-0.1	2,416	0.00%
2023/10/27	4	24.70	5	24.80	24.70	-1	2,889	-0.03%
2023/10/25	5	25.40	0	0.00	24.85	5	3,039	0.16%
2023/10/16	5	25.05	0	0.00	25.00	5	3,663	0.14%
2023/10/13	0	0.00	5	25.65	25.45	-5	3,744	-0.13%
2023/10/11	14	25.41	0	0.00	24.90	14	3,821	0.37%
2023/10/04	2	27.40	3	27.22	27.50	-1	3,809	-0.03%
2023/10/03	3	28.07	1.1	28.09	27.80	2	3,831	0.05%
2023/10/02	3	28.20	2	28.10	28.05	1	3,804	0.03%
2023/09/28	1	27.50	2.1	27.31	27.55	-1.1	3,698	-0.03%
2023/09/27	3.1	27.01	0	27.23	26.65	3.1	3,573	0.09%
2023/09/26	1	27.10	12	27.31	27.20	-11	3,429	-0.32%
2023/09/25	0	0.00	5	26.25	26.30	-5	3,323	-0.15%
2023/09/21	5	25.55	0	0.00	25.50	5	3,332	0.15%
2023/09/15	7	26.19	0	0.00	26.30	7	3,536	0.20%
2023/09/13	0	0.00	18.1	26.41	26.40	-18.1	3,824	-0.47%
2023/09/08	0	0.00	1	26.15	25.85	-1	3,924	-0.03%
2023/09/07	1	25.85	2	25.85	25.85	-1	3,941	-0.03%
2023/09/04	0	0.00	2	25.20	25.25	-2	4,820	-0.04%
2023/09/01	5	25.15	0	0.00	25.10	5	5,093	0.10%
2023/08/30	2	24.88	17	24.57	24.90	-15	5,228	-0.29%
2023/08/29	17	24.44	1	24.25	24.15	16	5,257	0.30%
2023/08/28	0	23.35	0	0.00	23.35	0	5,193	0.00%
2023/08/24	1	23.75	0	0.00	23.75	1	5,191	0.02%
2023/08/23	0	23.85	0	0.00	23.90	0	5,200	0.00%
2023/08/18	0	23.75	0	0.00	23.70	0	5,282	0.00%
2023/08/17	0	23.75	0	0.00	24.30	0	5,276	0.00%
2023/08/16	0	24.03	0	0.00	23.95	0	5,302	0.00%
2023/08/15	0	24.45	0	0.00	24.55	0	5,310	0.00%
2023/08/10	3	24.85	0	0.00	24.80	3	5,578	0.05%
2023/08/09	9	25.56	0	0.00	25.50	9	5,536	0.16%
2023/08/08	6	26.00	0	0.00	26.00	6	5,519	0.11%
2023/08/02	5	27.70	2	27.45	27.00	3	5,454	0.05%
2023/07/28	3	28.05	3	27.25	26.65	0	5,229	0.00%
2023/07/27	1	28.50	0.2	28.78	28.00	0.9	5,107	0.02%
2023/07/26	0	0.00	1	28.20	27.70	-1	4,891	-0.02%
2023/07/25	3	27.90	71	27.41	27.85	-68	4,681	-1.45%
2023/07/24	1	26.15	0	0.00	26.15	1	4,476	0.02%
2023/07/21	0	0.00	4	26.68	26.80	-4	4,449	-0.09%
2023/07/19	8	26.08	0	0.00	26.10	8	4,409	0.18%
2023/07/18	2	26.38	1	26.25	26.35	1	4,391	0.02%
2023/07/17	0	0.00	4	26.85	27.00	-4	4,308	-0.09%
2023/07/14	0	0.00	4	26.50	26.15	-4	4,241	-0.09%
2023/07/13	4	26.00	0	0.00	26.00	4	4,225	0.09%
2023/07/07	1	26.60	0	0.00	26.60	1	4,132	0.02%
2023/07/05	4	27.00	0	0.00	26.85	4	4,089	0.10%
2023/07/03	1	26.80	0	0.00	26.90	1	4,038	0.02%
2023/06/30	0	0.00	1	26.60	26.65	-1	4,008	-0.02%
2023/06/29	0	0.00	7	26.52	26.55	-7	4,010	-0.17%
2023/06/28	0	0.00	2	26.30	26.00	-2	4,003	-0.05%
2023/06/27	8	26.04	0	0.00	26.15	8	3,998	0.20%
2023/06/26	0	0.00	6	26.95	26.65	-6	4,010	-0.15%
2023/06/21	12	27.25	0	0.00	27.45	12	3,960	0.30%
2023/06/20	17	26.94	37.2	26.93	27.90	-20.2	3,842	-0.53%
2023/06/16	20	26.20	0	0.00	26.20	20	3,512	0.57%
2023/06/15	1	26.25	6	26.40	26.20	-5	3,441	-0.15%
2023/06/14	6	25.45	0	0.00	25.60	6	3,371	0.18%
2023/06/13	4	25.74	0	0.00	25.70	4	3,338	0.12%
2023/06/12	9.1	25.96	6	25.63	25.50	3.1	3,282	0.09%
2023/06/09	5.1	26.62	4	27.80	26.75	1.1	3,162	0.03%
2023/06/08	23	28.24	18	27.90	28.10	5	2,968	0.17%
2023/06/05	2	24.88	10	24.86	24.35	-8	2,015	-0.40%
2023/06/02	9	23.77	1	23.80	23.60	8	1,879	0.43%
2023/06/01	1	23.40	1	23.35	23.35	0	1,797	0.00%
2023/05/25	0	0.00	1	23.15	23.10	-1	1,679	-0.06%
2023/05/23	0	0.00	3	22.65	22.65	-3	1,628	-0.18%
2023/05/17	1	23.30	5	22.60	22.10	-4	1,527	-0.26%
2023/05/10	1	21.40	2	21.50	21.50	-1	1,269	-0.08%
2023/05/09	0	0.00	5	22.19	21.10	-5	1,256	-0.40%
2023/05/08	7	22.15	2	22.30	22.45	5	1,192	0.42%
2023/04/19	0	0.00	2	21.00	21.00	-2	1,843	-0.11%
2023/04/12	0	0.00	2	20.85	21.25	-2	1,750	-0.11%
2023/04/10	0	0.00	6	20.20	20.30	-6	1,679	-0.36%
2023/03/30	0	0.00	4	19.78	19.85	-4	1,623	-0.25%
2023/03/28	5	19.45	0	0.00	19.35	5	1,597	0.31%
2023/03/27	6	19.60	1	19.65	19.55	5	1,583	0.32%
2023/03/23	0	0.00	1	18.85	18.80	-1	1,524	-0.07%
2023/03/17	1	18.05	0	0.00	18.30	1	1,576	0.06%
2023/03/10	1	18.35	0	0.00	18.50	1	1,587	0.06%
2023/03/09	1	19.15	0	0.00	19.10	1	1,568	0.06%
2023/02/24	0	0.00	3	19.05	19.00	-3	1,546	-0.19%
2023/02/22	1	19.20	0	0.00	19.05	1	1,545	0.06%
2023/02/03	2	19.58	0	0.00	19.45	2	1,682	0.12%
2023/02/02	0	0.00	1	19.95	19.95	-1	1,663	-0.06%
2023/02/01	2	19.95	0	0.00	19.95	2	1,639	0.12%
2023/01/31	3	20.15	1	19.90	20.10	2	1,587	0.13%
2023/01/17	0	0.00	2	18.30	18.30	-2	1,329	-0.15%
2023/01/16	4	18.13	3	18.10	18.25	1	1,328	0.08%
2023/01/13	0	0.00	1	18.70	18.70	-1	1,292	-0.08%
2023/01/12	3	19.25	9	19.23	19.10	-6	1,212	-0.49%
2023/01/11	2	17.85	0	0.00	17.80	2	1,048	0.19%
2023/01/10	0	0.00	2	18.10	17.70	-2	1,011	-0.20%
2022/12/30	2	16.28	0	0.00	16.25	2	962	0.21%
2022/12/12	0	0.00	1	16.90	16.95	-1	1,291	-0.08%
2022/12/07	1	16.20	0	0.00	16.10	1	1,278	0.08%
2022/11/14	3	16.55	23	16.45	16.50	-20	1,223	-1.63%
2022/11/08	10	15.85	0	0.00	15.90	10	1,191	0.84%
2022/11/07	10	16.30	0	0.00	16.30	10	1,174	0.85%
2022/09/30	1	14.15	0	0.00	14.80	1	1,258	0.08%
2022/09/26	3	15.03	0	0.00	14.55	3	1,369	0.22%
2022/09/22	0	0.00	1	16.35	16.15	-1	1,402	-0.07%
2022/09/21	1	17.05	2	16.70	16.70	-1	1,376	-0.07%
2022/09/15	2	15.80	1	15.70	15.65	1	1,247	0.08%
2022/09/14	1	15.65	0	0.00	15.60	1	1,257	0.08%
2022/08/24	1	17.20	0	0.00	17.20	1	1,415	0.07%
2022/08/19	0	0.00	2	17.60	17.70	-2	1,435	-0.14%
2022/07/20	2	17.25	0	0.00	17.20	2	2,215	0.09%
2022/07/13	7	16.21	7	16.24	16.20	0	2,360	0.00%
2022/07/08	1	17.10	0	0.00	17.10	1	2,494	0.04%
2022/07/07	1	20.60	0	0.00	20.90	1	2,410	0.04%
2022/07/06	1	20.55	0	0.00	20.40	1	2,365	0.04%
2022/07/01	0.1	20.85	0	0.00	20.15	0.1	2,445	0.00%
2022/06/27	0.1	22.61	0	0.00	22.65	0.1	2,721	0.01%
2022/06/24	3	22.05	0	0.00	21.95	3	2,822	0.11%
2022/06/08	0.2	24.68	0	0.00	24.60	0.2	3,321	0.01%
2022/06/07	0.1	24.80	0	0.00	24.75	0.1	3,331	0.00%
2022/06/06	0.1	24.65	0	0.00	24.70	0.1	3,348	0.00%
2022/06/02	0	0.00	1	25.20	25.15	-1	3,399	-0.03%
2022/05/25	0	0.00	1	23.90	24.10	-1	3,652	-0.03%
2022/05/18	3	23.67	0	0.00	23.70	3	3,721	0.08%
2022/05/13	0	22.90	0	0.00	23.05	0	3,727	0.00%
2022/05/11	1	23.40	0	0.00	23.20	1	3,728	0.03%
2022/05/09	1	26.50	0	0.00	26.50	1	3,494	0.03%
2022/05/06	0.1	29.00	0	0.00	29.40	0.1	3,420	0.00%
2022/04/25	0.5	29.18	1	29.80	28.95	-0.5	3,167	-0.02%
2022/04/21	1	29.40	0	0.00	29.60	1	3,059	0.03%
2022/04/19	0	0.00	1	29.10	29.15	-1	3,056	-0.03%
2022/04/15	2	31.10	3	30.93	31.55	-1	2,955	-0.03%
2022/04/13	1	30.70	0	0.00	30.60	1	2,875	0.03%
2022/04/01	0	0.00	1	31.60	31.90	-1	2,708	-0.04%
2022/03/31	2	32.88	5.3	32.37	32.15	-3.3	2,702	-0.12%
2022/03/29	0	0.00	1	31.55	31.80	-1	2,693	-0.04%
2022/03/28	2	30.25	5	30.15	31.30	-3	2,592	-0.12%
2022/03/25	2	30.25	2	30.48	30.20	0	2,442	0.00%
2022/03/18	5	27.45	0	0.00	28.25	5	2,310	0.22%
2022/03/17	7	27.10	14	27.20	27.10	-7	2,299	-0.30%
2022/03/16	7	27.27	0	0.00	27.40	7	2,279	0.31%
2022/03/15	5	26.63	10	26.68	26.50	-5	2,259	-0.22%
2022/03/14	10.1	26.98	10	27.05	27.05	0.1	2,257	0.00%
2022/03/11	2	27.43	1	27.40	27.20	1	2,298	0.04%
2022/03/09	4	27.89	0	0.00	28.05	4	2,270	0.18%
2022/03/08	1.1	28.68	0	0.00	27.30	1.1	2,259	0.05%
2022/03/07	5.1	28.02	13	28.23	28.65	-7.9	2,204	-0.36%
2022/03/04	7	28.82	14	28.88	28.70	-7	2,132	-0.33%
2022/03/03	0	0.00	8	28.39	28.80	-8	2,096	-0.38%
2022/03/02	1	28.15	0	0.00	28.10	1	2,061	0.05%
2022/03/01	6	27.52	1	27.55	27.65	5	2,017	0.25%
2022/02/25	0	0.00	1	27.10	27.30	-1	1,993	-0.05%
2022/02/22	0	0.00	1	26.80	27.20	-1	1,984	-0.05%
2022/02/17	0	0.00	1	26.85	26.85	-1	1,980	-0.05%
2022/02/15	0	0.00	10	26.78	26.65	-10	1,992	-0.50%
2022/02/11	0	0.00	13	26.62	26.40	-13	2,021	-0.64%
2022/02/08	0	0.00	15	25.85	25.90	-15	2,071	-0.72%
2022/01/17	0	0.00	1	25.10	25.25	-1	2,475	-0.04%
2022/01/14	2	24.65	4	24.70	24.70	-2	2,502	-0.08%
2022/01/12	7	25.19	0	0.00	25.05	7	2,814	0.25%
2022/01/11	16	25.26	0	0.00	25.55	16	2,829	0.57%
2022/01/10	1	25.75	0	0.00	25.85	1	2,855	0.04%
2022/01/07	4	25.75	0	0.00	25.75	4	2,902	0.14%
2022/01/06	4	26.20	0	0.00	26.20	4	2,905	0.14%
2022/01/05	1	26.15	0	0.00	26.20	1	2,919	0.03%
2022/01/04	8	26.46	0	0.00	26.40	8	2,925	0.27%
2022/01/03	0	0.00	1	26.65	26.70	-1	2,947	-0.03%
2021/12/30	0	0.00	5	27.05	26.90	-5	2,956	-0.17%
2021/12/28	5	26.50	0	0.00	26.45	5	3,010	0.17%
2021/12/24	0	0.00	2	28.35	27.30	-2	3,131	-0.06%
2021/12/23	2	27.50	5	27.50	27.65	-3	3,073	-0.10%
2021/12/22	5	26.75	0	0.00	26.65	5	3,105	0.16%
2021/12/21	0	0.00	5	27.05	27.10	-5	3,085	-0.16%
2021/12/20	5	27.80	0	0.00	27.30	5	3,085	0.16%
2021/12/16	0	0.00	2	26.75	26.75	-2	2,936	-0.07%
2021/12/07	1	26.15	5	26.05	26.05	-4	2,992	-0.13%
2021/12/06	5	25.20	0	0.00	25.10	5	2,925	0.17%
2021/11/19	0	0.00	2	26.15	25.95	-2	2,825	-0.07%
2021/11/18	2	26.30	0	0.00	26.45	2	2,807	0.07%
2021/11/17	0	0.00	2	26.10	26.15	-2	2,792	-0.07%
2021/11/12	0	0.00	4	26.00	25.90	-4	2,764	-0.14%
2021/11/11	8	26.70	0	0.00	26.30	8	2,745	0.29%
2021/11/04	0	0.00	1	27.05	27.20	-1	2,606	-0.04%
2021/11/03	0	0.00	1	26.75	27.40	-1	2,587	-0.04%
2021/11/02	2	26.20	2	26.05	26.05	0	2,466	0.00%
2021/11/01	2	26.05	2	26.15	26.15	0	2,428	0.00%
2021/10/29	0	0.00	1	26.55	26.45	-1	2,376	-0.04%
2021/10/21	0	0.00	2	26.20	25.80	-2	2,263	-0.09%
2021/10/20	1	25.35	1	24.75	24.80	0	2,111	0.00%
2021/10/18	0	0.00	2	25.10	25.25	-2	1,933	-0.10%
2021/10/14	3	23.30	4	23.58	23.80	-1	1,877	-0.05%
2021/10/13	1	22.80	0	0.00	22.85	1	1,888	0.05%
2021/10/04	1	24.90	0	0.00	24.40	1	1,906	0.05%
2021/10/01	1	25.65	1	26.60	25.50	0	1,866	0.00%
2021/09/30	1	26.30	4	26.06	26.20	-3	1,781	-0.17%
2021/09/29	0	0.00	5	25.25	25.00	-5	1,680	-0.30%
2021/09/27	0	0.00	6	24.23	24.55	-6	1,734	-0.35%
2021/09/24	0	0.00	2	23.30	23.25	-2	1,805	-0.11%
2021/09/22	0	0.00	5	23.05	23.00	-5	2,373	-0.21%
2021/09/17	0	0.00	3	23.65	24.00	-3	2,467	-0.12%
2021/09/16	2	23.70	6	23.75	23.75	-4	2,506	-0.16%
2021/09/15	14	24.16	7	24.05	23.90	7	2,610	0.27%
2021/09/14	6	24.35	12	24.60	24.60	-6	2,621	-0.23%
2021/09/13	5	24.80	1	25.10	25.20	4	2,643	0.15%
2021/09/10	1	23.95	1	24.00	24.10	0	2,701	0.00%
2021/09/08	5	23.42	0	0.00	23.20	5	2,988	0.17%
2021/08/26	0	0.00	1	23.20	22.95	-1	3,851	-0.03%
2021/08/25	1	22.80	0	0.00	22.90	1	3,876	0.03%
2021/08/23	0	0.00	1	22.30	22.30	-1	3,989	-0.03%
2021/08/16	0	0.00	1	22.90	22.15	-1	4,159	-0.02%
2021/08/12	0	0.00	1	23.50	23.45	-1	4,216	-0.02%
2021/08/06	2	24.08	1	24.05	24.00	1	4,581	0.02%
2021/08/04	1	24.35	9	24.40	24.50	-8	4,899	-0.16%
2021/08/03	11	24.30	3	24.18	24.25	8	5,062	0.16%
2021/07/22	2	23.20	0	0.00	23.25	2	7,002	0.03%
2021/07/20	0	0.00	4	23.81	23.60	-4	7,492	-0.05%
2021/07/13	0	0.00	2	24.20	23.85	-2	8,638	-0.02%
2021/07/12	10	24.81	0	0.00	24.70	10	8,720	0.11%
2021/07/09	0	0.00	5	24.90	24.95	-5	8,792	-0.06%
2021/07/08	5	25.55	5	25.25	25.25	0	8,905	0.00%
2021/07/07	10	25.10	1	24.90	24.70	9	9,018	0.10%
2021/07/06	2	25.88	0	0.00	25.45	2	9,083	0.02%
2021/07/05	8	26.91	14	27.04	27.20	-6	9,117	-0.07%
2021/07/02	8	26.61	5	26.95	26.60	3	9,151	0.03%
2021/07/01	3	27.90	1	26.80	26.85	2	9,154	0.02%
2021/06/30	11	27.72	21	27.30	27.55	-10	9,152	-0.11%
2021/06/29	15	26.85	25	26.94	27.80	-10	9,092	-0.11%
2021/06/28	3	25.65	13	25.90	26.20	-10	8,919	-0.11%
2021/06/25	7	25.67	0	0.00	25.30	7	9,037	0.08%
2021/06/24	8	25.33	7	25.27	25.60	1	9,210	0.01%
2021/06/23	1	24.60	0	0.00	24.65	1	9,134	0.01%
2021/06/22	5	24.95	4	24.91	24.80	1	9,282	0.01%
2021/06/21	9	24.69	1	25.25	24.40	8	9,268	0.09%
2021/06/18	16	26.30	0	0.00	26.15	16	9,191	0.17%
2021/06/17	5	27.06	2	26.68	26.75	3	9,096	0.03%
2021/06/16	18	27.54	0	0.00	27.10	18	8,966	0.20%
2021/06/15	9	28.53	11	28.70	29.00	-2	8,732	-0.02%
2021/06/11	0	0.00	2	26.45	26.40	-2	8,437	-0.02%
2021/06/10	5	25.70	3	25.78	25.70	2	8,443	0.02%
2021/06/04	5	26.60	6	26.78	26.65	-1	8,456	-0.01%
2021/06/03	0	0.00	7	26.82	26.85	-7	8,468	-0.08%
2021/06/02	5	26.05	0	0.00	26.15	5	8,487	0.06%
2021/06/01	0	0.00	5	25.50	26.10	-5	8,530	-0.06%
2021/05/31	0	0.00	4	25.55	25.55	-4	8,615	-0.05%
2021/05/28	0	0.00	6	24.88	24.85	-6	8,614	-0.07%
2021/05/27	23	24.37	28	24.15	24.00	-5	8,786	-0.06%
2021/05/26	5	24.12	0	0.00	24.15	5	9,239	0.05%
2021/05/25	0	0.00	2	24.23	23.75	-2	9,520	-0.02%
2021/05/21	0	0.00	5	23.25	23.25	-5	9,676	-0.05%
2021/05/20	3	22.95	0	0.00	22.70	3	9,758	0.03%
2021/05/19	6	22.91	3	23.85	23.50	3	9,769	0.03%
2021/05/18	5	22.25	3	21.88	22.40	2	9,713	0.02%
2021/05/14	1	22.65	0	0.00	22.65	1	9,653	0.01%
2021/05/13	3	22.95	5	22.97	22.30	-2	9,564	-0.02%
2021/05/12	0	0.00	1	25.10	24.40	-1	9,371	-0.01%
2021/05/11	13	28.07	0	0.00	27.10	13	9,253	0.14%
2021/05/10	4	29.50	9	29.33	28.95	-5	9,095	-0.05%
2021/05/07	9	28.71	7	30.03	29.00	2	8,997	0.02%
2021/05/06	7	29.65	0	0.00	29.90	7	8,849	0.08%
2021/05/05	1	29.50	5	30.51	30.35	-4	8,569	-0.05%
2021/05/04	5	29.16	0	0.00	28.50	5	8,340	0.06%
2021/05/03	5	33.03	8	32.31	31.45	-3	8,154	-0.04%
2021/04/29	4	31.68	0	0.00	32.35	4	8,008	0.05%
2021/04/28	57	33.36	16	33.19	32.25	41	7,758	0.53%
2021/04/27	3	31.70	2	30.95	31.35	1	7,284	0.01%
2021/04/26	6	30.03	3	30.13	29.80	3	6,954	0.04%
2021/04/23	2	29.30	0	0.00	28.50	2	6,768	0.03%
2021/04/22	1	29.90	3	29.78	29.20	-2	6,621	-0.03%
2021/04/21	4	28.56	2	29.05	29.05	2	6,239	0.03%
2021/04/20	4	28.63	3	28.28	28.45	1	6,136	0.02%
2021/04/19	4	28.90	1	29.20	29.10	3	5,928	0.05%
2021/04/15	0	0.00	2	25.93	25.75	-2	5,781	-0.03%
2021/04/14	3	24.13	4	24.65	24.65	-1	5,703	-0.02%
2021/04/13	6	25.15	0	0.00	24.40	6	5,646	0.11%
2021/04/12	0	0.00	1	26.00	26.00	-1	5,525	-0.02%
2021/04/08	1	25.00	1	25.05	24.85	0	5,396	0.00%
2021/04/06	0	0.00	2	24.10	24.05	-2	5,288	-0.04%
2021/03/31	2	23.95	1	23.95	24.35	1	5,257	0.02%
2021/03/30	1	23.75	1	22.80	23.40	0	5,095	0.00%
2021/03/25	1	22.40	0	0.00	21.35	1	5,302	0.02%
2021/03/23	1	21.35	0	0.00	21.05	1	5,161	0.02%
2021/03/19	0	0.00	1	21.50	21.50	-1	5,112	-0.02%
2021/03/18	2	21.25	1	21.25	21.35	1	5,115	0.02%
2021/03/17	1	21.15	3	21.20	21.15	-2	5,126	-0.04%
2021/03/16	1	21.60	0	0.00	21.50	1	5,144	0.02%
2021/03/15	1	21.90	0	0.00	21.70	1	5,186	0.02%
2021/03/11	0	0.00	1	21.40	21.35	-1	5,394	-0.02%
2021/03/10	2	21.60	2	21.45	21.55	0	5,421	0.00%
2021/03/09	1	21.55	2	21.40	21.55	-1	5,444	-0.02%
2021/03/08	0	0.00	0	21.65	21.25	0	5,428	0.00%
2021/03/05	3	21.53	1.3	21.46	21.45	1.7	5,478	0.03%
2021/03/04	1	22.00	1.4	21.83	21.70	-0.4	5,530	-0.01%
2021/03/02	2	22.15	0	0.00	21.30	2	5,785	0.03%
2021/02/26	2	22.03	0	0.00	21.85	2	5,752	0.03%
2021/02/25	0	0.00	2	21.08	21.80	-2	5,385	-0.04%
2021/02/24	0	0.00	1	19.90	19.85	-1	5,295	-0.02%
2021/02/22	0	0.00	12	19.20	19.35	-12	5,155	-0.23%
2021/02/19	2	18.55	0	0.00	18.60	2	5,124	0.04%
2021/02/17	0	0.00	1	17.70	17.80	-1	5,167	-0.02%
2021/02/05	0	0.00	1	16.65	16.80	-1	5,140	-0.02%
2021/01/28	1	16.55	0	0.00	16.60	1	5,369	0.02%
2021/01/25	0	0.00	2	16.35	16.40	-2	5,405	-0.04%
2021/01/22	4	15.63	8	15.70	15.70	-4	5,671	-0.07%
2021/01/21	2	15.35	0	0.00	15.35	2	5,632	0.04%
2021/01/20	6	15.10	0	0.00	15.00	6	5,667	0.11%
2021/01/19	2	16.10	0	0.00	15.80	2	5,645	0.04%
2021/01/12	11	16.45	0	0.00	16.55	11	5,630	0.20%
2021/01/06	0	0.00	3	17.00	16.95	-3	5,376	-0.06%
2021/01/04	2	17.70	6	17.65	17.60	-4	5,530	-0.07%
2020/12/25	1	19.20	2	18.90	18.60	-1	5,484	-0.02%
2020/12/23	3	18.15	15	17.95	18.10	-12	5,331	-0.23%
2020/12/22	2	18.75	0	0.00	18.05	2	5,307	0.04%
2020/12/21	21	19.79	0	0.00	19.85	21	5,131	0.41%
2020/12/18	3	18.55	0	0.00	18.40	3	4,845	0.06%
2020/12/10	2	17.80	0	0.00	18.10	2	4,911	0.04%
2020/11/27	2	18.15	0	0.00	18.15	2	5,719	0.03%
2020/11/25	0	0.00	1	17.10	16.70	-1	5,370	-0.02%
2020/11/23	0	0.00	3	16.00	15.75	-3	5,057	-0.06%
2020/11/20	0	0.00	9	15.40	15.20	-9	4,859	-0.19%
2020/11/17	0	0.00	15	15.45	15.95	-15	4,706	-0.32%
2020/11/13	2	15.10	16	15.39	15.35	-14	4,660	-0.30%
2020/11/11	5	14.90	0	0.00	15.05	5	4,633	0.11%
2020/11/10	10	14.80	0	0.00	14.85	10	4,606	0.22%
2020/11/06	14	14.79	0	0.00	14.70	14	4,522	0.31%
2020/11/04	1	15.55	0	0.00	15.55	1	4,393	0.02%
2020/11/03	1	15.20	0	0.00	15.05	1	4,344	0.02%
2020/10/30	1	15.45	0	0.00	15.05	1	4,272	0.02%
2020/10/23	0	0.00	7	14.87	14.85	-7	3,844	-0.18%
2020/10/21	1	15.00	0	0.00	15.05	1	3,820	0.03%
2020/10/20	0	0.00	8	14.70	14.60	-8	3,774	-0.21%
2020/10/16	2	14.70	0	0.00	14.65	2	3,755	0.05%
2020/10/15	10	15.03	0	0.00	14.70	10	3,726	0.27%
2020/10/14	0	0.00	3	15.07	14.85	-3	3,703	-0.08%
2020/10/13	4	14.83	0	0.00	14.85	4	3,651	0.11%
2020/10/12	6	15.10	0	0.00	15.30	6	3,599	0.17%
2020/10/07	2	14.80	0	0.00	14.65	2	3,453	0.06%
2020/09/28	1	13.90	1	13.80	13.90	0	3,399	0.00%
2020/09/23	0	0.00	19	14.46	14.45	-19	3,264	-0.58%
2020/09/22	0	0.00	10	14.45	14.45	-10	3,205	-0.31%
2020/09/21	0	0.00	12	15.45	14.80	-12	3,138	-0.38%
2020/09/18	4	15.18	0	0.00	15.05	4	3,079	0.13%
2020/09/17	12	14.95	2	14.85	14.90	10	3,043	0.33%
2020/09/15	10	15.18	0	0.00	15.00	10	2,968	0.34%
2020/09/14	1	15.15	1	15.00	15.10	0	2,907	0.00%
2020/09/11	17	15.76	0	0.00	15.20	17	2,834	0.60%
2020/09/09	7	15.49	5	15.90	15.60	2	2,419	0.08%
2020/09/07	2	15.10	31	15.09	15.10	-29	1,790	-1.62%
2020/09/04	16	13.33	0	0.00	13.75	16	1,452	1.10%
2020/09/01	10	13.40	0	0.00	13.35	10	1,218	0.82%
2020/08/26	3	12.40	0	0.00	12.45	3	1,061	0.28%
2020/08/21	2	12.20	0	0.00	12.00	2	1,022	0.20%
2020/08/20	0	0.00	17	11.94	11.70	-17	992	-1.71%
2020/08/19	17	12.82	0	0.00	12.50	17	949	1.79%
2020/08/11	0	0.00	10	12.00	11.90	-10	717	-1.39%
2020/08/07	0	0.00	10	11.85	11.90	-10	687	-1.45%
2020/08/05	0	0.00	5	11.55	11.50	-5	663	-0.75%
2020/08/03	0	0.00	15	11.48	11.50	-15	670	-2.24%
2020/07/16	0	0.00	10	11.80	11.70	-10	631	-1.58%
2020/07/15	0	0.00	50	11.75	11.80	-50	619	-8.08%
2020/07/14	0	0.00	6	11.20	11.25	-6	549	-1.09%
2020/07/13	6	11.40	0	0.00	11.35	6	545	1.10%
2020/07/08	0	0.00	40	11.15	10.95	-40	497	-8.04%
2020/07/02	0	0.00	5	10.80	10.85	-5	448	-1.12%
2020/06/18	0	0.00	5	10.80	10.75	-5	409	-1.22%
2020/06/17	0	0.00	5	10.70	10.75	-5	409	-1.22%
2020/06/16	0	0.00	10	10.55	10.60	-10	400	-2.49%
2020/06/09	0	0.00	4	10.25	10.30	-4	406	-0.98%
2020/06/05	10	10.20	0	0.00	10.25	10	419	2.39%
2020/05/15	4	10.00	0	0.00	10.00	4	438	0.91%
2020/05/12	5	10.50	0	0.00	10.45	5	409	1.22%
2020/05/07	0	0.00	10	10.65	10.70	-10	386	-2.59%
2020/04/30	0	0.00	5	10.45	10.55	-5	367	-1.36%
2020/04/23	5	10.00	0	0.00	10.10	5	365	1.37%
2020/04/10	0	0.00	10	9.93	9.98	-10	334	-2.99%
2020/03/26	0	0.00	12	8.99	9.06	-12	334	-3.59%
2020/03/25	0	0.00	8	8.97	8.90	-8	330	-2.42%
2020/03/19	20	8.26	0	0.00	7.84	20	348	5.73%
2020/03/13	10	9.18	0	0.00	9.39	10	320	3.12%
2020/03/12	20	9.83	0	0.00	9.82	20	308	6.48%
2020/03/11	0	0.00	10	10.40	10.20	-10	296	-3.37%
2020/03/06	10	9.98	0	0.00	10.00	10	263	3.80%
2020/03/05	4	10.05	0	0.00	10.10	4	263	1.52%
2020/03/02	1	9.95	0	0.00	9.97	1	260	0.38%
2020/02/27	10	10.10	0	0.00	10.05	10	257	3.88%
2020/02/06	5	10.40	0	0.00	10.45	5	240	2.08%
2020/02/03	10	10.10	0	0.00	10.35	10	235	4.24%
2020/01/30	10	10.55	0	0.00	10.45	10	233	4.28%
2020/01/17	0	0.00	5	11.05	11.10	-5	218	-2.29%
2020/01/08	5	10.80	0	0.00	10.70	5	220	2.27%
2020/01/07	10	10.80	0	0.00	10.85	10	216	4.63%
2020/01/06	5	10.90	0	0.00	10.85	5	214	2.33%
2019/12/27	5	10.90	0	0.00	10.90	5	208	2.40%
2019/12/24	5	10.85	0	0.00	10.85	5	220	2.27%
2019/12/10	0	0.00	27	10.85	10.75	-27	405	-6.66%
2019/12/05	1	10.65	0	0.00	10.70	1	422	0.24%
2019/12/04	1	10.60	0	0.00	10.65	1	431	0.23%
2019/11/21	3	10.60	0	0.00	10.60	3	761	0.39%
2019/11/20	2	10.70	0	0.00	10.70	2	771	0.26%
2019/11/18	4	10.55	0	0.00	10.55	4	773	0.52%
2019/11/15	1	10.50	0	0.00	10.55	1	778	0.13%
2019/11/14	15	10.55	0	0.00	10.50	15	782	1.92%
2019/10/09	5	10.50	0	0.00	10.45	5	808	0.62%
2019/10/01	10	10.60	0	0.00	10.55	10	797	1.25%
2019/09/26	10	10.80	0	0.00	10.85	10	781	1.28%
2019/09/25	26	11.05	0	0.00	10.90	26	773	3.36%
2019/09/24	4	11.25	2	11.35	11.40	2	742	0.27%
2019/09/19	0	0.00	2	11.30	11.20	-2	704	-0.28%
2019/09/18	5	11.30	2	11.35	11.35	3	696	0.43%
2019/09/17	15	11.50	4	11.55	11.45	11	687	1.60%
2019/09/12	6	11.02	12	11.16	11.20	-6	596	-1.01%
2019/09/11	10	10.70	0	0.00	10.75	10	560	1.79%
2019/09/05	4	10.98	0	0.00	11.25	4	518	0.77%
2019/09/04	2	11.05	0	0.00	10.95	2	475	0.42%
2019/09/03	0	0.00	5	11.33	11.35	-5	377	-1.32%
2019/09/02	0	0.00	20	10.28	10.35	-20	216	-9.24%
2019/08/15	10	10.05	20	10.15	10.05	-10	178	-5.59%
2019/08/14	10	10.00	20	10.00	10.05	-10	149	-6.68%
2019/08/01	8	9.71	0	0.00	9.71	8	188	4.24%
2019/07/10	2	9.85	0	0.00	9.84	2	194	1.03%
2019/07/08	2	10.15	3	10.15	10.20	-1	191	-0.52%
2019/07/01	32	10.07	0	0.00	10.10	32	193	16.53%
2018/09/20	0	0.00	2	10.25	10.25	-2	192	-1.04%
2018/06/20	0	0.00	1	11.25	11.25	-1	1,135	-0.09%
2018/06/07	2	11.50	0	0.00	11.40	2	1,136	0.18%
2018/05/03	0	0.00	1	11.35	11.30	-1	1,258	-0.08%
2018/04/26	0	0.00	1	11.45	11.40	-1	1,300	-0.08%
2018/04/19	0	0.00	1	11.95	11.95	-1	1,806	-0.06%
2018/04/18	1	12.00	0	0.00	11.80	1	1,841	0.05%
2018/04/10	3	13.35	1	13.20	12.40	2	2,235	0.09%
2018/04/09	1	13.30	5	13.20	13.45	-4	2,145	-0.19%
2018/01/30	0	0.00	1	11.55	11.40	-1	2,054	-0.05%
2018/01/26	0	0.00	1	11.70	11.80	-1	2,040	-0.05%
2018/01/25	2	11.93	0	0.00	11.80	2	2,038	0.10%
2018/01/17	2	12.60	2	12.50	12.35	0	1,942	0.00%
2018/01/15	0	0.00	2	12.60	12.75	-2	1,526	-0.13%
2018/01/12	0	0.00	1	12.35	12.50	-1	1,459	-0.07%
2018/01/09	1	11.75	0	0.00	11.70	1	1,162	0.09%
2018/01/05	0	0.00	2	11.70	11.80	-2	1,068	-0.19%
2018/01/04	0	0.00	1	11.75	11.70	-1	1,010	-0.10%
2018/01/03	2	11.75	0	0.00	11.70	2	950	0.21%
2018/01/02	2	11.65	0	0.00	11.50	2	865	0.23%