宏泰 (1612)-國票-安和券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
35.60
漲跌
▼1.20
漲幅
-3.26%
成交量
7,561張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	36.20	5	36.44	35.60	-4	10,081	-0.04%
2024/05/02	5	37.00	1	36.80	36.80	4	9,971	0.04%
2024/04/29	2	36.60	0	0.00	36.70	2	9,832	0.02%
2024/04/26	7	37.34	1	37.95	37.30	6	9,727	0.06%
2024/04/25	1	37.25	0	0.00	37.25	1	9,633	0.01%
2024/04/24	0	0.00	1	37.70	37.90	-1	9,530	-0.01%
2024/04/23	11	37.23	9	37.21	37.45	2	9,278	0.02%
2024/04/22	8	40.32	3	40.27	37.00	5	8,969	0.06%
2024/04/19	6	41.72	1	41.10	41.10	5	8,539	0.06%
2024/04/18	8	42.32	18	43.75	44.65	-10	7,360	-0.14%
2024/04/17	2	39.10	1	40.60	40.60	1	6,189	0.02%
2024/04/16	7	37.31	3	37.17	36.95	4	5,912	0.07%
2024/04/15	18	39.03	10	40.21	39.00	8	5,581	0.14%
2024/04/12	0	0.00	1	38.05	38.05	-1	4,860	-0.02%
2024/04/11	8	34.15	1	35.05	34.60	7	4,504	0.16%
2024/04/10	2	33.85	4	34.16	34.15	-2	4,482	-0.04%
2024/04/09	7	34.63	6	34.17	33.75	1	4,413	0.02%
2024/04/08	1	32.95	11	32.39	33.60	-10	4,187	-0.24%
2024/04/03	2	31.20	4	31.70	31.10	-2	3,997	-0.05%
2024/04/02	5	30.95	1	30.95	30.95	4	3,983	0.10%
2024/04/01	1	30.80	0	0.00	30.95	1	3,965	0.03%
2024/03/29	5	30.70	0	0.00	30.95	5	3,933	0.13%
2024/03/28	7	31.12	2	31.25	31.35	5	3,882	0.13%
2024/03/27	3	31.90	3	32.02	31.45	0	3,768	0.00%
2024/03/26	13	31.74	27	31.68	31.55	-14	3,519	-0.40%
2024/03/25	20	30.22	20	30.51	30.80	0	2,899	0.00%
2024/03/22	5	29.21	9	29.74	29.40	-4	2,593	-0.15%
2024/03/19	0	0.00	1	28.70	28.25	-1	2,455	-0.04%
2024/03/15	3	28.15	3	28.00	28.00	0	3,154	0.00%
2024/03/14	0	0.00	2	27.95	28.05	-2	3,452	-0.06%
2024/03/13	2	27.50	0	0.00	27.40	2	3,614	0.06%
2024/03/05	0	0.00	9	26.75	26.75	-9	3,836	-0.23%
2024/03/01	0	0.00	6	26.73	27.20	-6	3,855	-0.16%
2024/02/26	9	26.75	0	0.00	26.70	9	3,835	0.23%
2024/02/15	0	0.00	12	26.10	26.10	-12	3,770	-0.32%
2024/01/22	0	0.00	2	27.25	27.40	-2	3,699	-0.05%
2024/01/19	1	27.00	0	0.00	27.05	1	3,695	0.03%
2024/01/18	2	26.85	0	0.00	27.00	2	3,696	0.05%
2024/01/17	2	26.83	0	0.00	26.70	2	3,725	0.05%
2024/01/16	0	0.00	1	27.25	27.25	-1	3,709	-0.03%
2024/01/10	4	27.65	2	27.55	27.55	2	3,679	0.05%
2024/01/09	9	28.57	2	28.25	28.25	7	3,649	0.19%
2024/01/08	4	28.36	11	28.92	28.30	-7	3,595	-0.19%
2024/01/05	29	29.47	17	29.41	29.50	12	3,473	0.35%
2024/01/04	11	29.73	20	29.59	29.50	-9	3,434	-0.26%
2024/01/03	12	28.98	2	28.90	29.05	10	3,426	0.29%
2024/01/02	13	29.08	20	29.10	28.95	-7	3,347	-0.21%
2023/12/25	1	27.70	0	0.00	27.35	1	3,517	0.03%
2023/12/19	1	27.20	0	0.00	27.65	1	3,746	0.03%
2023/12/18	0	0.00	9	28.64	28.25	-9	3,701	-0.24%
2023/12/15	10	28.60	0	0.00	28.55	10	3,681	0.27%
2023/12/14	11	29.12	15	29.59	29.05	-4	3,614	-0.11%
2023/12/13	10	29.45	0	0.00	29.45	10	3,529	0.28%
2023/12/12	9	30.39	5	30.88	30.25	4	3,370	0.12%
2023/12/11	1	29.20	4	28.78	29.50	-3	2,799	-0.11%
2023/12/08	1	27.95	0	0.00	27.90	1	2,481	0.04%
2023/12/07	2	27.13	0	0.00	26.95	2	2,266	0.09%
2023/12/05	2	25.80	2	26.00	26.20	0	2,030	0.00%
2023/10/18	1	24.80	0	0.00	24.30	1	3,652	0.03%
2023/10/17	0	0.00	1	25.15	24.80	-1	3,646	-0.03%
2023/10/16	1	24.95	0	0.00	25.00	1	3,663	0.03%
2023/10/13	9	25.52	0	0.00	25.45	9	3,744	0.24%
2023/10/12	1	25.65	0	0.00	25.60	1	3,815	0.03%
2023/10/11	1	25.30	1	25.00	24.90	0	3,821	0.00%
2023/10/06	1	27.35	1	27.30	27.30	0	3,736	0.00%
2023/10/04	1	27.10	0	0.00	27.50	1	3,809	0.03%
2023/10/03	12	28.23	2	27.85	27.80	10	3,831	0.26%
2023/10/02	1	27.50	1	27.75	28.05	0	3,804	0.00%
2023/09/28	7	27.33	1	27.60	27.55	6	3,698	0.16%
2023/09/27	10	27.55	10	27.30	26.65	0	3,573	0.00%
2023/09/26	0	0.00	3	27.27	27.20	-3	3,429	-0.09%
2023/09/25	0	0.00	5	26.28	26.30	-5	3,323	-0.15%
2023/09/07	5	26.35	0	0.00	25.85	5	3,941	0.13%
2023/09/06	1	25.10	0	0.00	24.80	1	3,967	0.03%
2023/09/05	0	0.00	2	25.05	25.10	-2	4,166	-0.05%
2023/08/31	0	0.00	7	25.17	25.40	-7	5,132	-0.14%
2023/08/30	3	24.20	0	0.00	24.90	3	5,228	0.06%
2023/08/29	5	24.50	2	24.30	24.15	3	5,257	0.06%
2023/08/22	0	0.00	2	23.75	23.70	-2	5,230	-0.04%
2023/08/02	4	28.15	27	27.96	27.00	-23	5,454	-0.42%
2023/07/28	0	0.00	10	27.21	26.65	-10	5,229	-0.19%
2023/07/27	14	28.58	4	28.58	28.00	10	5,107	0.20%
2023/07/26	0	0.00	2	27.75	27.70	-2	4,891	-0.04%
2023/07/25	7	27.98	7	27.46	27.85	0	4,681	0.00%
2023/07/21	0	0.00	1	26.80	26.80	-1	4,449	-0.02%
2023/07/20	0	0.00	2	26.68	26.65	-2	4,437	-0.05%
2023/07/19	0	0.00	1	26.85	26.10	-1	4,409	-0.02%
2023/07/18	18	26.91	0	0.00	26.35	18	4,391	0.41%
2023/07/17	6	27.00	11	26.96	27.00	-5	4,308	-0.12%
2023/07/05	0	0.00	2	27.25	26.85	-2	4,089	-0.05%
2023/07/03	0	0.00	5	26.70	26.90	-5	4,038	-0.12%
2023/06/29	5	26.50	0	0.00	26.55	5	4,010	0.12%
2023/06/27	0	0.00	20	26.20	26.15	-20	3,998	-0.50%
2023/06/26	2	26.80	0	0.00	26.65	2	4,010	0.05%
2023/06/20	14	27.55	4	27.11	27.90	10	3,842	0.26%
2023/06/16	0	0.00	2	26.20	26.20	-2	3,512	-0.06%
2023/06/15	25	26.09	10	25.60	26.20	15	3,441	0.44%
2023/06/14	0	0.00	2	25.55	25.60	-2	3,371	-0.06%
2023/06/12	5	26.75	2	25.55	25.50	3	3,282	0.09%
2023/06/09	2	26.30	10	26.25	26.75	-8	3,162	-0.25%
2023/06/08	28	28.02	12	27.88	28.10	16	2,968	0.54%
2023/06/07	16	26.42	23	26.78	27.05	-7	2,338	-0.30%
2023/06/05	1	24.70	1	25.10	24.35	0	2,015	0.00%
2023/06/02	1	24.05	2	23.70	23.60	-1	1,879	-0.05%
2023/06/01	0	0.00	1	23.45	23.35	-1	1,797	-0.06%
2023/05/26	5	23.14	5	23.05	22.80	0	1,711	0.00%
2023/05/19	1	22.20	0	0.00	22.45	1	1,592	0.06%
2023/05/18	0	0.00	20	22.45	22.60	-20	1,573	-1.27%
2023/05/17	37	22.92	3	23.25	22.10	34	1,527	2.23%
2023/05/16	3	22.25	0	0.00	22.40	3	1,322	0.23%
2023/05/10	0	0.00	2	21.50	21.50	-2	1,269	-0.16%
2023/05/09	3	21.77	0	0.00	21.10	3	1,256	0.24%
2023/05/08	13	22.39	18	22.73	22.45	-5	1,192	-0.42%
2023/05/02	0	0.00	3	21.05	21.25	-3	1,348	-0.22%
2023/04/18	2	21.05	0	0.00	20.85	2	1,826	0.11%
2023/04/13	1	21.10	0	0.00	20.70	1	1,789	0.06%
2023/03/29	0	0.00	5	19.80	19.60	-5	1,606	-0.31%
2023/03/21	0	0.00	6	18.90	18.75	-6	1,553	-0.39%
2023/03/17	0	0.00	10	18.05	18.30	-10	1,576	-0.63%
2023/03/16	6	18.08	0	0.00	17.90	6	1,574	0.38%
2023/03/08	5	19.30	0	0.00	19.40	5	1,571	0.32%
2023/02/14	0	0.00	3	18.95	18.85	-3	1,595	-0.19%
2023/02/02	10	19.90	5	19.93	19.95	5	1,663	0.30%
2023/02/01	0	0.00	2	19.95	19.95	-2	1,639	-0.12%
2023/01/31	6	20.15	7	20.18	20.10	-1	1,587	-0.06%
2023/01/30	17	19.56	17	19.66	20.10	0	1,420	0.00%
2023/01/13	10	18.65	0	0.00	18.70	10	1,292	0.77%
2023/01/12	21	19.29	20	19.05	19.10	1	1,212	0.08%
2023/01/11	4	17.73	5	18.23	17.80	-1	1,048	-0.10%
2023/01/10	7	17.89	0	0.00	17.70	7	1,011	0.69%
2022/12/20	0	0.00	7	16.64	16.15	-7	1,040	-0.67%
2022/12/16	2	16.70	0	0.00	16.65	2	1,087	0.18%
2022/12/15	1	16.85	0	0.00	17.00	1	1,116	0.09%
2022/12/14	1	16.75	44	16.84	16.90	-43	1,244	-3.46%
2022/12/13	0	0.00	10	17.10	16.80	-10	1,302	-0.77%
2022/12/12	77	16.97	20	17.00	16.95	57	1,291	4.41%
2022/11/14	2	16.50	8	16.50	16.50	-6	1,223	-0.49%
2022/11/08	8	16.10	0	0.00	15.90	8	1,191	0.67%
2022/11/02	0	0.00	1	15.35	15.25	-1	1,091	-0.09%
2022/11/01	0	0.00	2	14.95	14.95	-2	1,072	-0.19%
2022/10/18	1	14.00	0	0.00	14.10	1	1,033	0.10%
2022/10/03	0	0.00	1	14.70	14.80	-1	1,149	-0.09%
2022/09/28	0	0.00	3	14.23	14.05	-3	1,342	-0.22%
2022/09/26	0	0.00	1	15.00	14.55	-1	1,369	-0.07%
2022/09/23	1	15.85	0	0.00	15.70	1	1,387	0.07%
2022/09/22	0	0.00	10	16.40	16.15	-10	1,402	-0.71%
2022/09/21	10	16.20	2	16.80	16.70	8	1,376	0.58%
2022/09/07	1	15.65	0	0.00	15.50	1	1,323	0.08%
2022/08/25	0	0.00	4	17.30	17.35	-4	1,405	-0.28%
2022/08/24	0	0.00	34	17.35	17.20	-34	1,415	-2.40%
2022/08/23	34	17.15	0	0.00	17.20	34	1,414	2.40%
2022/08/19	0	0.00	0.3	17.75	17.70	-0.3	1,435	-0.02%
2022/08/16	0	0.00	2	17.53	17.50	-2	1,454	-0.14%
2022/08/15	0	0.00	0.3	17.20	17.30	-0.3	1,459	-0.02%
2022/08/10	1	16.65	0	0.00	16.55	1	1,464	0.07%
2022/07/22	1	17.15	0	0.00	17.15	1	2,145	0.05%
2022/07/07	1	20.90	0	0.00	20.90	1	2,410	0.04%
2022/07/01	0	0.00	2	20.18	20.15	-2	2,445	-0.08%
2022/06/30	1	21.50	0	0.00	21.35	1	2,440	0.04%
2022/06/29	0	0.00	8	22.29	22.20	-8	2,462	-0.32%
2022/06/23	1	22.00	0	0.00	21.90	1	2,971	0.03%
2022/06/01	0	0.00	2	24.90	24.90	-2	3,458	-0.06%
2022/05/31	2	24.50	0	0.00	24.60	2	3,519	0.06%
2022/05/27	3	24.20	3	24.20	24.20	0	3,605	0.00%
2022/05/13	1.2	22.96	0	0.00	23.05	1.2	3,727	0.03%
2022/05/11	1	23.90	0	0.00	23.20	1	3,728	0.03%
2022/05/10	0.1	24.45	0	0.00	24.40	0.1	3,647	0.00%
2022/05/09	0.1	26.50	0	0.00	26.50	0.1	3,494	0.00%
2022/04/29	4	30.20	9	30.27	30.50	-5	3,303	-0.15%
2022/04/28	5	29.65	3	29.55	30.00	2	3,273	0.06%
2022/04/26	0	0.00	1	29.25	29.70	-1	3,209	-0.03%
2022/04/22	1	30.80	0	0.00	30.80	1	3,115	0.03%
2022/04/20	1	29.05	5	29.30	29.30	-4	3,060	-0.13%
2022/04/19	5	29.10	5	29.15	29.15	0	3,056	0.00%
2022/04/18	8	30.49	10	29.38	29.15	-2	3,071	-0.07%
2022/04/15	5	30.80	5	31.46	31.55	0	2,955	0.00%
2022/04/14	0	0.00	3	30.85	30.80	-3	2,921	-0.10%
2022/04/07	4	31.19	0	0.00	29.90	4	2,791	0.14%
2022/03/31	0	0.00	20	32.30	32.15	-20	2,702	-0.74%
2022/03/30	7.1	32.70	7	32.85	32.95	0.1	2,781	0.00%
2022/03/29	5	31.90	8	31.65	31.80	-3	2,693	-0.11%
2022/03/28	9	30.42	2	30.80	31.30	7	2,592	0.27%
2022/03/25	20	29.55	11	30.06	30.20	9	2,442	0.37%
2022/03/24	0	0.00	1.1	28.99	28.95	-1.1	2,341	-0.05%
2022/03/16	0	0.00	32	26.53	27.40	-32	2,279	-1.40%
2022/03/15	0.1	26.80	0	0.00	26.50	0.1	2,259	0.00%
2022/03/14	2	27.00	0	0.00	27.05	2	2,257	0.09%
2022/03/08	0	0.00	20.3	27.97	27.30	-20.3	2,259	-0.90%
2022/03/07	20.3	28.70	2	28.88	28.65	18.3	2,204	0.83%
2022/03/03	7	28.60	7	28.75	28.80	0	2,096	0.00%
2022/03/02	0	0.00	1.1	28.19	28.10	-1.1	2,061	-0.05%
2022/03/01	0	0.00	1	27.60	27.65	-1	2,017	-0.05%
2022/02/22	0	0.00	6	26.95	27.20	-6	1,984	-0.30%
2022/02/21	0	0.00	2.1	27.01	27.05	-2.1	1,968	-0.11%
2022/02/18	0	0.00	5	26.80	26.90	-5	1,959	-0.26%
2022/02/09	0	0.00	0.1	25.75	25.90	-0.1	2,025	-0.01%
2022/01/24	0.1	23.70	60	23.62	23.95	-59.9	2,305	-2.60%
2022/01/21	1	24.15	0	0.00	24.10	1	2,386	0.04%
2022/01/12	2.2	25.04	0	0.00	25.05	2.2	2,814	0.08%
2022/01/11	0.1	25.20	20	25.35	25.55	-19.9	2,829	-0.70%
2022/01/07	0	0.00	20	25.75	25.75	-20	2,902	-0.69%
2021/12/28	1	26.55	0	0.00	26.45	1	3,010	0.03%
2021/12/27	9	26.96	2	26.95	26.65	7	3,051	0.23%
2021/12/24	4	27.70	6	28.28	27.30	-2	3,131	-0.06%
2021/12/23	0	0.00	1	27.45	27.65	-1	3,073	-0.03%
2021/12/22	1	26.80	0	0.00	26.65	1	3,105	0.03%
2021/12/20	0	0.00	10.3	27.69	27.30	-10.3	3,085	-0.33%
2021/12/07	0	0.00	23	26.06	26.05	-23	2,992	-0.77%
2021/11/30	0	0.00	20	25.35	25.30	-20	2,923	-0.68%
2021/11/29	40	24.55	0	0.00	25.10	40	2,921	1.37%
2021/11/22	0	0.00	1	25.70	25.30	-1	2,869	-0.03%
2021/11/10	8	25.92	0	0.00	25.80	8	2,732	0.29%
2021/11/09	10	26.30	0	0.00	26.25	10	2,699	0.37%
2021/11/03	0	0.00	7	26.91	27.40	-7	2,587	-0.27%
2021/11/02	0	0.00	0	26.35	26.05	0	2,466	0.00%
2021/10/29	0	0.00	6	26.28	26.45	-6	2,376	-0.25%
2021/10/25	0	0.00	2	25.95	25.80	-2	2,285	-0.09%
2021/10/20	3	25.13	3	25.95	24.80	0	2,111	0.00%
2021/10/19	93	24.48	0	0.00	24.60	93	1,942	4.79%
2021/10/18	20	25.20	4.3	25.09	25.25	15.8	1,933	0.81%
2021/10/08	2	22.60	0	0.00	22.65	2	1,891	0.11%
2021/10/05	1	23.55	0	0.00	24.00	1	1,932	0.05%
2021/10/01	1	25.80	3	26.32	25.50	-2	1,866	-0.11%
2021/09/30	12	25.50	16	25.72	26.20	-4	1,781	-0.22%
2021/09/29	1	24.80	2	25.45	25.00	-1	1,680	-0.06%
2021/09/24	0	0.00	0.2	23.10	23.25	-0.2	1,805	-0.01%
2021/09/22	2	23.10	0	0.00	23.00	2	2,373	0.08%
2021/09/17	2	23.70	0	0.00	24.00	2	2,467	0.08%
2021/09/15	2	24.20	0	0.00	23.90	2	2,610	0.08%
2021/09/14	2	24.60	0	0.00	24.60	2	2,621	0.08%
2021/09/13	3	25.02	0	0.00	25.20	3	2,643	0.11%
2021/09/03	0	0.00	1.5	24.00	23.75	-1.5	3,609	-0.04%
2021/08/27	0	0.00	0.5	23.00	23.35	-0.5	3,806	-0.01%
2021/08/18	0	0.00	1	22.20	22.50	-1	4,119	-0.02%
2021/08/13	0	0.00	1	23.05	23.00	-1	4,165	-0.02%
2021/08/11	0	0.00	1	23.20	23.20	-1	4,337	-0.02%
2021/08/04	0	0.00	0.5	24.20	24.50	-0.5	4,899	-0.01%
2021/08/03	5	24.15	5	24.25	24.25	0	5,062	0.00%
2021/07/30	0	0.00	1	23.70	23.45	-1	5,290	-0.02%
2021/07/29	0	0.00	1	23.40	23.40	-1	5,589	-0.02%
2021/07/28	0	0.00	2	22.85	23.00	-2	5,852	-0.03%
2021/07/23	0	0.00	15	23.60	23.55	-15	6,495	-0.23%
2021/07/22	16	23.46	1	23.35	23.25	15	7,002	0.21%
2021/07/20	1	23.65	0	0.00	23.60	1	7,492	0.01%
2021/07/19	5	24.60	5	24.40	24.40	0	7,650	0.00%
2021/07/16	4	24.50	0	0.00	24.50	4	8,011	0.05%
2021/07/15	0	0.00	1	24.45	24.70	-1	8,131	-0.01%
2021/07/14	2	23.05	0	0.00	23.80	2	8,382	0.02%
2021/07/13	2	24.05	0	0.00	23.85	2	8,638	0.02%
2021/07/12	8	25.11	6	24.70	24.70	2	8,720	0.02%
2021/07/08	5	25.10	5	25.40	25.25	0	8,905	0.00%
2021/07/07	3	25.05	0	0.00	24.70	3	9,018	0.03%
2021/07/06	5	25.55	0	0.00	25.45	5	9,083	0.06%
2021/07/05	0	0.00	5	26.79	27.20	-5	9,117	-0.05%
2021/07/02	0	0.00	8	26.81	26.60	-8	9,151	-0.09%
2021/06/30	9	27.58	8	27.53	27.55	1	9,152	0.01%
2021/06/29	30	27.13	28	27.49	27.80	2	9,092	0.02%
2021/06/25	1	25.45	0	0.00	25.30	1	9,037	0.01%
2021/06/21	8	24.76	0	0.00	24.40	8	9,268	0.09%
2021/06/18	4	26.29	1	26.30	26.15	3	9,191	0.03%
2021/06/17	5	26.61	1	26.60	26.75	4	9,096	0.04%
2021/06/16	13	27.73	5	27.30	27.10	8	8,966	0.09%
2021/06/15	41	28.10	34	28.03	29.00	7	8,732	0.08%
2021/06/11	0	0.00	2	26.40	26.40	-2	8,437	-0.02%
2021/06/09	4	26.48	3	26.50	26.50	1	8,440	0.01%
2021/06/08	5	27.25	5	27.20	27.20	0	8,466	0.00%
2021/06/04	5	26.65	10	26.64	26.65	-5	8,456	-0.06%
2021/06/03	11	26.84	25	26.70	26.85	-14	8,468	-0.17%
2021/06/02	5	26.30	17	26.17	26.15	-12	8,487	-0.14%
2021/06/01	7	25.79	0	0.00	26.10	7	8,530	0.08%
2021/05/31	10	25.83	5	25.85	25.55	5	8,615	0.06%
2021/05/27	5	24.05	9	24.07	24.00	-4	8,786	-0.05%
2021/05/26	2	23.70	0	0.00	24.15	2	9,239	0.02%
2021/05/25	8	23.99	0	0.00	23.75	8	9,520	0.08%
2021/05/24	12	23.50	1	23.30	23.45	11	9,578	0.11%
2021/05/18	2	21.00	0	0.00	22.40	2	9,713	0.02%
2021/05/17	0	0.00	5	20.70	20.40	-5	9,718	-0.05%
2021/05/14	5	22.55	4	22.78	22.65	1	9,653	0.01%
2021/05/13	6	23.26	0	0.00	22.30	6	9,564	0.06%
2021/05/12	0	0.00	5	24.75	24.40	-5	9,371	-0.05%
2021/05/11	1	26.10	1	27.15	27.10	0	9,253	0.00%
2021/05/07	19	28.53	0	0.00	29.00	19	8,997	0.21%
2021/05/06	8	30.18	15	30.90	29.90	-7	8,849	-0.08%
2021/05/05	16	29.62	18	30.66	30.35	-2	8,569	-0.02%
2021/05/04	5	29.02	5	29.68	28.50	0	8,340	0.00%
2021/05/03	1	32.70	0	0.00	31.45	1	8,154	0.01%
2021/04/29	9	31.27	9	31.52	32.35	0	8,008	0.00%
2021/04/28	6	33.20	19	33.40	32.25	-13	7,758	-0.17%
2021/04/27	9	30.98	10	31.28	31.35	-1	7,284	-0.01%
2021/04/26	0	0.00	11	29.87	29.80	-11	6,954	-0.16%
2021/04/23	4	29.15	3	28.87	28.50	1	6,768	0.01%
2021/04/22	10	30.23	16	30.67	29.20	-6	6,621	-0.09%
2021/04/21	8	28.97	0	0.00	29.05	8	6,239	0.13%
2021/04/20	6	28.78	120	29.24	28.45	-114	6,136	-1.86%	大賣/鉅額交易
2021/04/19	160	29.20	34	29.19	29.10	126	5,928	2.13%	大買/鉅額交易
2021/04/16	0	0.00	3	26.42	26.55	-3	5,900	-0.05%
2021/04/15	7	25.05	0	0.00	25.75	7	5,781	0.12%
2021/04/14	4	24.51	5	24.88	24.65	-1	5,703	-0.02%
2021/04/13	5	26.50	5	25.90	24.40	0	5,646	0.00%
2021/04/12	4	25.65	2	25.45	26.00	2	5,525	0.04%
2021/04/09	0	0.00	14	25.02	24.65	-14	5,461	-0.26%
2021/04/08	20	24.83	20	24.91	24.85	0	5,396	0.00%
2021/04/07	9	24.30	2	23.95	23.95	7	5,309	0.13%
2021/04/06	0	0.00	18	24.50	24.05	-18	5,288	-0.34%
2021/04/01	7	23.91	1	23.75	23.85	6	5,239	0.11%
2021/03/31	5	24.25	5	24.20	24.35	0	5,257	0.00%
2021/03/30	24	23.37	0	0.00	23.40	24	5,095	0.47%
2021/03/29	2	23.20	19	22.90	23.50	-17	4,944	-0.34%
2021/03/26	10	21.53	0	0.00	21.60	10	4,992	0.20%
2021/03/25	18	21.78	12	22.23	21.35	6	5,302	0.11%
2021/03/24	0	0.00	9	20.85	21.45	-9	5,198	-0.17%
2021/03/23	3	21.05	1	21.40	21.05	2	5,161	0.04%
2021/03/22	7	21.58	0	0.00	21.55	7	5,142	0.14%
2021/03/18	2	21.35	3	21.68	21.35	-1	5,115	-0.02%
2021/03/17	4	21.10	0	0.00	21.15	4	5,126	0.08%
2021/03/15	0	0.00	1	21.90	21.70	-1	5,186	-0.02%
2021/03/12	1	21.70	0	0.00	21.65	1	5,385	0.02%
2021/03/10	2	21.70	11	21.56	21.55	-9	5,421	-0.17%
2021/03/08	1	21.35	3	21.72	21.25	-2	5,428	-0.04%
2021/03/05	0	0.00	3	21.60	21.45	-3	5,478	-0.05%
2021/03/04	8	22.08	0	0.00	21.70	8	5,530	0.14%
2021/03/03	5	21.35	1	21.25	21.45	4	5,608	0.07%
2021/02/26	8	22.09	7	21.97	21.85	1	5,752	0.02%
2021/02/25	0	0.00	1	21.70	21.80	-1	5,385	-0.02%
2021/02/24	0	0.00	1	20.00	19.85	-1	5,295	-0.02%
2021/02/22	0	0.00	15	18.98	19.35	-15	5,155	-0.29%
2021/02/19	2	18.30	62	18.40	18.60	-60	5,124	-1.17%
2021/02/18	0	0.00	69	17.92	17.95	-69	5,179	-1.33%
2021/02/17	6	17.43	161	17.47	17.80	-155	5,167	-3.00%	大賣/鉅額交易
2021/02/05	5	16.85	5	16.85	16.80	0	5,140	0.00%
2021/01/28	1	16.70	0	0.00	16.60	1	5,369	0.02%
2021/01/26	1	16.40	20	16.90	16.55	-19	5,398	-0.35%
2021/01/20	60	15.10	13	15.15	15.00	47	5,667	0.83%
2021/01/18	22	15.32	1	15.45	15.90	21	5,649	0.37%
2021/01/15	20	16.00	0	0.00	15.85	20	5,632	0.36%
2021/01/14	20	16.40	0	0.00	16.40	20	5,614	0.36%
2021/01/13	20	16.50	0	0.00	16.55	20	5,651	0.35%
2021/01/12	40	16.65	0	0.00	16.55	40	5,630	0.71%
2021/01/11	4	17.50	5	17.56	17.40	-1	5,572	-0.02%
2021/01/08	22	17.02	0	0.00	17.15	22	5,336	0.41%
2021/01/06	80	17.10	30	17.29	16.95	50	5,376	0.93%
2021/01/04	20	17.50	0	0.00	17.60	20	5,530	0.36%
2020/12/30	0	0.00	30	18.24	18.20	-30	5,522	-0.54%
2020/12/28	0	0.00	2	18.35	18.30	-2	5,519	-0.04%
2020/12/25	12	18.81	12	19.22	18.60	0	5,484	0.00%
2020/12/24	0	0.00	1	18.30	18.35	-1	5,368	-0.02%
2020/12/22	1	18.10	4	19.63	18.05	-3	5,307	-0.06%
2020/12/21	23	19.58	12	19.67	19.85	11	5,131	0.21%
2020/12/18	2	18.35	5	18.50	18.40	-3	4,845	-0.06%
2020/12/16	6	18.02	0	0.00	17.85	6	4,871	0.12%
2020/12/11	0	0.00	6	17.75	17.65	-6	4,895	-0.12%
2020/12/10	0	0.00	16	18.08	18.10	-16	4,911	-0.33%
2020/12/09	2	18.25	0	0.00	18.20	2	4,915	0.04%
2020/12/08	20	18.90	17	18.68	18.50	3	5,112	0.06%
2020/12/07	0	0.00	5	18.10	17.90	-5	5,023	-0.10%
2020/12/04	3	17.80	1	18.25	18.05	2	5,248	0.04%
2020/12/02	2	17.90	0	0.00	17.90	2	5,786	0.03%
2020/12/01	2	17.60	2	17.90	18.15	0	5,927	0.00%
2020/11/30	15.7	18.15	0	0.00	17.85	15.7	5,822	0.27%
2020/11/27	20	18.02	6	18.12	18.15	14	5,719	0.24%
2020/11/26	17	17.26	19	17.60	17.75	-2	5,588	-0.04%
2020/11/25	2	17.05	2	17.15	16.70	0	5,370	0.00%
2020/11/24	13	15.90	2	16.50	16.50	11	5,153	0.21%
2020/11/23	43	15.92	6	16.23	15.75	37	5,057	0.73%
2020/11/18	1	15.60	0	0.00	15.60	1	4,769	0.02%
2020/11/17	0	0.00	40	15.41	15.95	-40	4,706	-0.85%
2020/11/16	2	15.15	2	15.40	15.35	0	4,617	0.00%
2020/11/13	40	15.35	1	15.40	15.35	39	4,660	0.84%
2020/11/06	1	14.90	2	15.65	14.70	-1	4,522	-0.02%
2020/11/05	2	15.30	0	0.00	15.45	2	4,429	0.05%
2020/11/04	0	0.00	10	15.15	15.55	-10	4,393	-0.23%
2020/11/02	10	14.85	0	0.00	14.95	10	4,323	0.23%
2020/10/30	2	15.85	12	15.87	15.05	-10	4,272	-0.23%
2020/10/26	0	0.00	3	14.80	14.90	-3	3,864	-0.08%
2020/10/23	0	0.00	5	14.90	14.85	-5	3,844	-0.13%
2020/10/21	0	0.00	2	15.05	15.05	-2	3,820	-0.05%
2020/10/20	30	14.60	0	0.00	14.60	30	3,774	0.79%
2020/10/19	1	14.55	1	14.65	14.55	0	3,764	0.00%
2020/10/16	0	0.00	1	14.75	14.65	-1	3,755	-0.03%
2020/10/15	12	14.85	2	15.15	14.70	10	3,726	0.27%
2020/10/14	2	14.90	3	15.08	14.85	-1	3,703	-0.03%
2020/10/13	2	14.80	3	14.95	14.85	-1	3,651	-0.03%
2020/10/12	8	15.24	4	15.13	15.30	4	3,599	0.11%
2020/10/06	0	0.00	4	14.70	14.70	-4	3,439	-0.12%
2020/09/29	0	0.00	220	13.49	13.45	-220	3,409	-6.45%	大賣/鉅額交易
2020/09/28	0	0.00	16	13.90	13.90	-16	3,399	-0.47%
2020/09/25	0	0.00	278	13.43	13.50	-278	3,390	-8.20%	大賣/鉅額交易
2020/09/23	2	14.45	230	14.53	14.45	-228	3,264	-6.99%	大賣/鉅額交易
2020/09/22	6	14.58	218	14.33	14.45	-212	3,205	-6.61%	大賣/鉅額交易
2020/09/21	2	15.10	2	15.38	14.80	0	3,138	0.00%
2020/09/18	2	15.13	8	15.15	15.05	-6	3,079	-0.19%
2020/09/17	12	14.86	12	15.03	14.90	0	3,043	0.00%
2020/09/16	7	14.82	5	14.99	14.90	2	3,003	0.07%
2020/09/15	169	15.07	1	15.40	15.00	168	2,968	5.66%	大買/鉅額交易
2020/09/14	5	14.82	5	14.98	15.10	0	2,907	0.00%
2020/09/11	39	16.29	254	15.54	15.20	-215	2,834	-7.59%	大賣/鉅額交易
2020/09/10	16	15.69	20	15.85	15.85	-4	2,568	-0.16%
2020/09/09	243	15.23	1	16.05	15.60	242	2,419	10.00%	大買/鉅額交易
2020/09/08	115	15.10	0	0.00	15.05	115	2,123	5.42%	大買/鉅額交易
2020/09/07	80	15.10	81	15.10	15.10	-1	1,790	-0.06%
2020/09/04	655	13.60	0	0.00	13.75	655	1,452	45.10%	大買/鉅額交易
2020/09/02	0	0.00	5	13.30	13.20	-5	1,249	-0.40%
2020/09/01	52	13.17	88	13.28	13.35	-36	1,218	-2.96%
2020/08/19	1	12.80	1	12.65	12.50	0	949	0.00%
2020/08/06	0	0.00	1	11.65	11.70	-1	667	-0.15%
2020/07/29	0	0.00	4	10.95	11.05	-4	673	-0.59%
2020/07/27	0.3	11.20	0	0.00	11.10	0.3	662	0.05%
2020/07/17	2	11.75	0	0.00	11.70	2	635	0.31%
2020/07/15	2	11.75	1	11.85	11.80	1	619	0.16%
2020/07/08	0	0.00	1	11.00	10.95	-1	497	-0.20%
2020/06/23	0	0.00	1	10.80	10.75	-1	421	-0.24%
2020/06/19	1	10.80	0	0.00	10.75	1	416	0.24%
2020/06/11	0	0.00	6	10.55	10.40	-6	409	-1.46%
2020/05/19	6	10.05	0	0.00	10.10	6	437	1.37%
2020/05/15	1	10.00	0	0.00	10.00	1	438	0.23%
2019/11/27	1	10.60	0	0.00	10.60	1	748	0.13%
2019/11/14	0	0.00	10	10.55	10.50	-10	782	-1.28%
2019/11/05	0	0.00	5	10.50	10.55	-5	832	-0.60%
2019/10/31	1	10.50	0	0.00	10.50	1	835	0.12%
2019/10/01	1	10.60	0	0.00	10.55	1	797	0.13%
2019/09/25	0	0.00	1	10.90	10.90	-1	773	-0.13%
2019/09/17	16	11.47	0	0.00	11.45	16	687	2.33%
2019/09/12	1	11.10	2	11.00	11.20	-1	596	-0.17%
2019/09/04	11	11.14	10	11.20	10.95	1	475	0.21%
2019/09/03	1	11.25	2	10.55	11.35	-1	377	-0.26%
2019/08/27	5	10.25	0	0.00	10.20	5	203	2.45%
2019/08/19	5	10.10	0	0.00	10.15	5	181	2.75%
2019/07/04	0	0.00	5	10.10	10.15	-5	192	-2.60%
2019/06/17	2	10.10	0	0.00	10.10	2	190	1.05%
2018/12/17	0	0.00	2	9.63	9.56	-2	154	-1.30%
2018/07/05	0	0.00	10	10.80	10.70	-10	569	-1.76%
2018/05/16	0	0.00	5	11.25	11.20	-5	1,224	-0.41%
2018/04/27	0	0.00	12.4	11.45	11.45	-12.4	1,277	-0.97%
2018/04/26	0	11.70	0	0.00	11.40	0	1,300	0.00%
2018/04/13	2	12.00	0	0.00	11.85	2	2,147	0.09%
2018/04/11	1	12.50	0	0.00	12.30	1	2,203	0.05%
2018/04/10	0	0.00	20	12.88	12.40	-20	2,235	-0.89%
2018/04/09	15	13.10	6	13.05	13.45	9	2,145	0.42%
2018/04/02	20	12.58	0	0.00	12.35	20	2,081	0.96%
2018/03/02	0	0.00	0.4	11.50	11.50	-0.4	2,190	-0.02%
2018/02/09	1	10.50	0	0.00	10.65	1	2,110	0.05%
2018/02/06	2	11.00	0	0.00	10.70	2	2,090	0.10%
2018/01/31	0	0.00	2	11.30	11.35	-2	2,070	-0.10%
2018/01/30	3	11.60	20	11.45	11.40	-17	2,054	-0.83%
2018/01/19	10	11.95	0	0.00	11.75	10	1,993	0.50%
2018/01/18	13	12.32	0	0.00	11.85	13	1,985	0.65%
2018/01/17	12	12.62	10	12.77	12.35	2	1,942	0.10%
2018/01/15	0	0.00	71	12.73	12.75	-71	1,526	-4.65%
2018/01/12	71	12.40	0	0.00	12.50	71	1,459	4.87%
2018/01/11	0	0.00	3	12.52	12.20	-3	1,419	-0.21%
2018/01/09	2	11.70	30	11.70	11.70	-28	1,162	-2.41%
2018/01/08	30	11.70	0	0.00	11.70	30	1,110	2.70%
2018/01/02	1	11.65	2	11.60	11.50	-1	865	-0.12%