宏泰 (1612)-國票-長城券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.30
漲跌
▲0.05
漲幅
+0.13%
成交量
6,684張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	38.00	37.30	-2	9,727	-0.02%
2024/04/24	9	37.84	7	38.14	37.90	2	9,530	0.02%
2024/04/23	18	37.41	21	37.48	37.45	-3	9,278	-0.03%
2024/04/22	9	38.22	13	39.39	37.00	-4	8,969	-0.04%
2024/04/19	23	42.06	17	42.42	41.10	6	8,539	0.07%
2024/04/18	39	41.96	44	42.71	44.65	-5	7,360	-0.07%
2024/04/17	5	38.98	4	39.59	40.60	1	6,189	0.02%
2024/04/16	9	37.35	12	37.86	36.95	-3	5,912	-0.05%
2024/04/15	26	38.95	19	39.61	39.00	7	5,581	0.13%
2024/04/12	13	37.43	2	38.05	38.05	11	4,860	0.23%
2024/04/11	0	0.00	9	34.67	34.60	-9	4,504	-0.20%
2024/04/10	3	34.20	8	33.91	34.15	-5	4,482	-0.11%
2024/04/08	5	31.54	3	33.50	33.60	2	4,187	0.05%
2024/04/03	1	31.20	0.1	31.15	31.10	0.9	3,997	0.02%
2024/04/02	2	30.85	0	0.00	30.95	2	3,983	0.05%
2024/04/01	2	30.95	0	0.00	30.95	2	3,965	0.05%
2024/03/29	2	30.75	0	0.00	30.95	2	3,933	0.05%
2024/03/28	0	0.00	1	31.05	31.35	-1	3,882	-0.03%
2024/03/27	6	31.86	6	31.54	31.45	0	3,768	0.00%
2024/03/26	8	30.76	11	31.78	31.55	-3	3,519	-0.09%
2024/03/25	6	30.92	3	31.30	30.80	3	2,899	0.10%
2024/03/22	9	29.19	5	29.50	29.40	4	2,593	0.15%
2024/03/21	0	0.00	1	28.00	28.00	-1	2,362	-0.04%
2024/03/15	1	28.15	1	28.00	28.00	0	3,154	0.00%
2024/03/14	0	0.00	1	28.05	28.05	-1	3,452	-0.03%
2024/03/08	1	26.30	1	26.60	26.45	0	3,835	0.00%
2024/03/07	2	26.58	1	26.65	26.65	1	3,836	0.03%
2024/03/06	6	27.08	0	0.00	27.00	6	3,846	0.16%
2024/02/29	0	0.00	1	26.80	26.80	-1	3,842	-0.03%
2024/02/26	0	0.00	1	27.30	26.70	-1	3,835	-0.03%
2024/02/20	1	26.30	0	0.00	26.30	1	3,782	0.03%
2024/02/02	1	27.25	0	0.00	27.10	1	3,734	0.03%
2024/02/01	0	0.00	1	27.40	27.35	-1	3,730	-0.03%
2024/01/25	1	27.25	0	0.00	27.30	1	3,712	0.03%
2024/01/16	2	27.30	0	0.00	27.25	2	3,709	0.05%
2024/01/10	2	27.75	7	27.59	27.55	-5	3,679	-0.14%
2024/01/09	3	28.48	0	0.00	28.25	3	3,649	0.08%
2024/01/08	1	28.45	1	28.40	28.30	0	3,595	0.00%
2024/01/04	1	29.35	0	0.00	29.50	1	3,434	0.03%
2024/01/03	1	29.25	0	0.00	29.05	1	3,426	0.03%
2024/01/02	2	29.15	3	29.22	28.95	-1	3,347	-0.03%
2023/12/29	2	27.75	0	0.00	28.30	2	3,246	0.06%
2023/12/27	1	27.50	0	0.00	27.40	1	3,247	0.03%
2023/12/26	3	27.55	0	0.00	27.55	3	3,357	0.09%
2023/12/22	0	0.00	1	27.35	27.55	-1	3,661	-0.03%
2023/12/19	0	0.00	2	27.55	27.65	-2	3,746	-0.05%
2023/12/14	10	29.30	12	29.25	29.05	-2	3,614	-0.06%
2023/12/12	8	30.41	24	30.88	30.25	-16	3,370	-0.47%
2023/12/11	23	28.72	17	29.21	29.50	6	2,799	0.21%
2023/12/08	5	28.00	0	0.00	27.90	5	2,481	0.20%
2023/12/07	10	27.00	3	27.15	26.95	7	2,266	0.31%
2023/12/06	0	0.00	2	26.30	26.95	-2	2,052	-0.10%
2023/12/05	3	25.95	1	25.95	26.20	2	2,030	0.10%
2023/12/01	0	0.00	2	25.70	25.70	-2	2,085	-0.10%
2023/11/27	2	24.98	1	24.85	24.85	1	2,074	0.05%
2023/11/22	1	24.80	0	0.00	24.80	1	2,234	0.04%
2023/11/14	1	24.25	0	0.00	24.05	1	2,262	0.04%
2023/10/26	0	0.00	10	24.87	24.80	-10	2,924	-0.34%
2023/10/25	11	25.16	5	25.20	24.85	6	3,039	0.20%
2023/10/24	2	24.25	0	0.00	24.60	2	3,228	0.06%
2023/10/23	2	24.20	0	0.00	24.00	2	3,433	0.06%
2023/10/18	1	24.30	1	24.65	24.30	0	3,652	0.00%
2023/10/16	1	25.05	0	0.00	25.00	1	3,663	0.03%
2023/10/13	0	0.00	2	25.60	25.45	-2	3,744	-0.05%
2023/10/11	3	24.93	0	0.00	24.90	3	3,821	0.08%
2023/10/02	0	0.00	15	28.10	28.05	-15	3,804	-0.39%
2023/09/28	2	27.75	5	27.39	27.55	-3	3,698	-0.08%
2023/09/27	72	26.96	66	27.02	26.65	6	3,573	0.17%
2023/09/26	15	27.09	5	27.17	27.20	10	3,429	0.29%
2023/09/21	1	25.45	0	0.00	25.50	1	3,332	0.03%
2023/09/13	0	0.00	4	26.50	26.40	-4	3,824	-0.10%
2023/09/07	7	25.94	4	26.35	25.85	3	3,941	0.08%
2023/08/31	0	0.00	2	25.20	25.40	-2	5,132	-0.04%
2023/08/30	0	0.00	1	24.85	24.90	-1	5,228	-0.02%
2023/08/29	2	23.80	0	0.00	24.15	2	5,257	0.04%
2023/08/25	1	24.00	1	24.00	24.00	0	5,188	0.00%
2023/08/22	0	0.00	12	23.73	23.70	-12	5,230	-0.23%
2023/08/18	22	24.39	20	23.65	23.70	2	5,282	0.04%
2023/08/16	0	0.00	13	23.88	23.95	-13	5,302	-0.25%
2023/08/14	5	24.60	0	0.00	24.20	5	5,370	0.09%
2023/08/10	5	25.30	2	24.80	24.80	3	5,578	0.05%
2023/08/08	1	26.20	0	0.00	26.00	1	5,519	0.02%
2023/08/04	0	0.00	2	25.20	26.30	-2	5,511	-0.04%
2023/08/02	3	27.38	0	0.00	27.00	3	5,454	0.05%
2023/07/31	10	26.80	0	0.00	26.30	10	5,257	0.19%
2023/07/28	5	26.73	0	0.00	26.65	5	5,229	0.10%
2023/07/27	6	28.55	3	28.57	28.00	3	5,107	0.06%
2023/07/20	0	0.00	20	26.30	26.65	-20	4,437	-0.45%
2023/07/19	0	0.00	2	26.60	26.10	-2	4,409	-0.05%
2023/07/18	2	26.35	4	27.00	26.35	-2	4,391	-0.05%
2023/07/17	0	0.00	3	26.90	27.00	-3	4,308	-0.07%
2023/07/14	0	0.00	1	26.15	26.15	-1	4,241	-0.02%
2023/07/11	0	0.00	10	26.33	26.40	-10	4,175	-0.24%
2023/07/10	3	25.55	1	25.85	25.65	2	4,145	0.05%
2023/07/04	0	0.00	1	27.05	26.95	-1	4,052	-0.02%
2023/06/29	0	0.00	3	26.48	26.55	-3	4,010	-0.07%
2023/06/27	22	26.13	7	26.06	26.15	15	3,998	0.38%
2023/06/26	6	26.96	1	26.65	26.65	5	4,010	0.12%
2023/06/21	1	27.05	25	27.28	27.45	-24	3,960	-0.61%
2023/06/20	20	27.70	6	27.33	27.90	14	3,842	0.36%
2023/06/19	0	0.00	2	25.93	25.90	-2	3,533	-0.06%
2023/06/16	20	26.20	201	26.08	26.20	-181	3,512	-5.15%	大賣/鉅額交易
2023/06/15	0	0.00	1	25.80	26.20	-1	3,441	-0.03%
2023/06/14	17	25.71	70	25.56	25.60	-53	3,371	-1.57%
2023/06/13	2	25.60	3	25.47	25.70	-1	3,338	-0.03%
2023/06/12	6	25.88	5	25.35	25.50	1	3,282	0.03%
2023/06/09	18	26.39	14	26.70	26.75	4	3,162	0.13%
2023/06/08	287	27.99	69	27.78	28.10	218	2,968	7.34%	大買/鉅額交易
2023/06/07	119	26.68	84	26.78	27.05	35	2,338	1.50%	大買/
2023/06/06	1	24.55	2	24.55	24.80	-1	2,066	-0.05%
2023/06/05	21	24.65	0	0.00	24.35	21	2,015	1.04%
2023/06/02	1	24.15	0	0.00	23.60	1	1,879	0.05%
2023/06/01	1	23.45	7	23.07	23.35	-6	1,797	-0.33%
2023/05/26	0	0.00	2	23.30	22.80	-2	1,711	-0.12%
2023/05/25	0	0.00	1	23.20	23.10	-1	1,679	-0.06%
2023/05/22	4	22.85	4	22.84	22.70	0	1,628	0.00%
2023/05/19	0	0.00	1	22.25	22.45	-1	1,592	-0.06%
2023/05/18	0	0.00	3	22.48	22.60	-3	1,573	-0.19%
2023/05/17	26	22.91	3	22.55	22.10	23	1,527	1.51%
2023/05/08	4	22.00	5	22.32	22.45	-1	1,192	-0.08%
2023/05/05	1	21.30	0	0.00	21.00	1	1,113	0.09%
2023/04/27	0	0.00	20	20.18	20.30	-20	1,443	-1.39%
2023/04/06	0	0.00	1	19.80	20.05	-1	1,651	-0.06%
2023/03/31	0	0.00	2	19.73	19.75	-2	1,627	-0.12%
2023/03/30	0	0.00	18	19.88	19.85	-18	1,623	-1.11%
2023/03/29	2	19.65	0	0.00	19.60	2	1,606	0.12%
2023/03/27	6	19.95	13	19.96	19.55	-7	1,583	-0.44%
2023/03/24	1	19.20	0	0.00	19.15	1	1,530	0.07%
2023/03/22	2	18.88	0	0.00	18.90	2	1,534	0.13%
2023/03/16	5	17.91	0	0.00	17.90	5	1,574	0.32%
2023/03/10	10	18.48	0	0.00	18.50	10	1,587	0.63%
2023/03/09	2	19.10	0	0.00	19.10	2	1,568	0.13%
2023/03/01	4	18.70	1	18.80	18.75	3	1,554	0.19%
2023/02/22	0	0.00	2	19.00	19.05	-2	1,545	-0.13%
2023/02/15	3	19.00	0	0.00	19.05	3	1,608	0.19%
2023/02/07	0	0.00	1	19.30	19.30	-1	1,675	-0.06%
2023/01/31	1	20.80	1	20.20	20.10	0	1,587	0.00%
2023/01/30	2	20.10	0	0.00	20.10	2	1,420	0.14%
2023/01/12	5	19.14	4	19.26	19.10	1	1,212	0.08%
2023/01/10	0	0.00	0.3	17.75	17.70	-0.3	1,011	-0.03%
2022/12/29	3	16.00	3	16.20	16.15	0	974	0.00%
2022/12/09	0	0.00	2	16.40	16.35	-2	1,265	-0.16%
2022/12/07	2	16.05	0	0.00	16.10	2	1,278	0.16%
2022/12/05	0	0.00	3	16.95	16.75	-3	1,269	-0.24%
2022/11/29	0.1	16.15	0	0.00	16.15	0.1	1,254	0.01%
2022/11/15	5	16.62	5	16.70	16.65	0	1,256	0.00%
2022/11/14	1	16.50	1	16.60	16.50	0	1,223	0.00%
2022/11/07	0	0.00	2	15.20	16.30	-2	1,174	-0.17%
2022/11/03	2	15.25	1	15.00	15.00	1	1,120	0.09%
2022/10/24	0	0.00	4	14.40	14.45	-4	1,081	-0.37%
2022/10/21	0	0.00	3	13.90	13.85	-3	1,065	-0.28%
2022/10/20	3	13.65	5	13.50	13.60	-2	1,061	-0.19%
2022/10/17	2.2	13.67	2	13.90	14.00	0.2	1,037	0.02%
2022/10/14	0	0.00	8	14.24	14.15	-8	1,045	-0.76%
2022/10/13	6	13.88	0	0.00	13.50	6	1,054	0.57%
2022/10/12	3	14.00	0	0.00	14.20	3	1,050	0.29%
2022/10/11	3	14.05	0	0.00	14.15	3	1,074	0.28%
2022/09/29	0	0.00	9	14.50	14.35	-9	1,317	-0.68%
2022/09/28	9	14.10	0	0.00	14.05	9	1,342	0.67%
2022/09/22	0	0.00	3	16.15	16.15	-3	1,402	-0.21%
2022/09/21	0	0.00	3	16.70	16.70	-3	1,376	-0.22%
2022/09/20	10	16.11	9	15.97	16.50	1	1,256	0.08%
2022/09/19	3	15.35	0	0.00	15.15	3	1,217	0.25%
2022/09/14	3	15.55	0	0.00	15.60	3	1,257	0.24%
2022/09/08	2	15.45	0	0.00	15.75	2	1,315	0.15%
2022/09/06	3	16.05	0	0.00	15.90	3	1,319	0.23%
2022/08/29	3	16.80	0	0.00	16.80	3	1,375	0.22%
2022/08/16	0	0.00	0	17.55	17.50	0	1,454	0.00%
2022/08/15	0	0.00	8	17.25	17.30	-8	1,459	-0.55%
2022/08/11	0	0.00	3	16.90	16.75	-3	1,450	-0.21%
2022/08/05	0	0.00	3	16.85	16.80	-3	1,538	-0.20%
2022/08/04	6	16.00	6	16.25	16.35	0	1,590	0.00%
2022/08/03	6	16.45	0	0.00	16.40	6	1,666	0.36%
2022/08/02	6	17.00	0	0.00	16.85	6	1,817	0.33%
2022/07/28	0	0.00	3	17.35	17.15	-3	1,982	-0.15%
2022/07/26	3	17.05	0	0.00	17.00	3	2,066	0.15%
2022/07/21	0	0.00	6	17.38	17.35	-6	2,180	-0.28%
2022/07/20	0	0.00	0	17.30	17.20	0	2,215	0.00%
2022/07/18	0	0.00	3	16.95	16.90	-3	2,314	-0.13%
2022/07/11	6	16.80	0	0.00	16.45	6	2,483	0.24%
2022/07/08	3	17.15	0	0.00	17.10	3	2,494	0.12%
2022/07/07	2	20.90	0	0.00	20.90	2	2,410	0.08%
2022/07/01	2	20.70	0	0.00	20.15	2	2,445	0.08%
2022/06/13	2	23.60	0	0.00	23.75	2	3,290	0.06%
2022/06/10	1	24.70	0	0.00	24.60	1	3,292	0.03%
2022/05/19	0	0.00	2	23.15	23.70	-2	3,731	-0.05%
2022/05/09	10	27.00	0	0.00	26.50	10	3,494	0.29%
2022/05/03	2	30.70	3	30.18	29.90	-1	3,361	-0.03%
2022/04/29	1	30.60	0	0.00	30.50	1	3,303	0.03%
2022/04/25	0	0.00	5	29.94	28.95	-5	3,167	-0.16%
2022/04/22	5	30.23	0	30.20	30.80	5	3,115	0.16%
2022/04/20	1	28.95	0	0.00	29.30	1	3,060	0.03%
2022/04/19	10	29.20	0	29.15	29.15	10	3,056	0.33%
2022/03/31	1	32.85	1	33.00	32.15	0	2,702	0.00%
2022/03/30	1	32.90	1	32.95	32.95	0	2,781	0.00%
2022/03/29	5	31.30	0	0.00	31.80	5	2,693	0.19%
2022/03/28	1	30.05	0	0.00	31.30	1	2,592	0.04%
2022/03/15	1	27.00	0	0.00	26.50	1	2,259	0.04%
2022/03/03	0	0.00	2	28.70	28.80	-2	2,096	-0.10%
2022/02/07	0	0.00	25	24.95	25.15	-25	2,085	-1.20%
2022/01/12	10	25.20	0	0.00	25.05	10	2,814	0.36%
2022/01/11	10	25.60	0	0.00	25.55	10	2,829	0.35%
2022/01/10	0	0.00	0	25.80	25.85	0	2,855	0.00%
2022/01/03	0	0.00	5	26.75	26.70	-5	2,947	-0.17%
2021/12/30	10	26.90	0	0.00	26.90	10	2,956	0.34%
2021/12/27	0	0.00	2	26.85	26.65	-2	3,051	-0.07%
2021/12/24	3	28.52	3	28.40	27.30	0	3,131	0.00%
2021/12/23	0	0.00	1	27.55	27.65	-1	3,073	-0.03%
2021/12/20	0	0.00	40	27.00	27.30	-40	3,085	-1.30%
2021/12/13	0	0.00	10	26.40	26.60	-10	2,900	-0.34%
2021/12/06	3	25.05	0	0.00	25.10	3	2,925	0.10%
2021/11/30	2	25.30	0	0.00	25.30	2	2,923	0.07%
2021/11/23	5	25.40	0	0.00	25.15	5	2,871	0.17%
2021/11/04	5	27.15	5	27.05	27.20	0	2,606	0.00%
2021/10/29	0	0.00	20	26.48	26.45	-20	2,376	-0.84%
2021/10/26	0	0.00	10	25.70	25.65	-10	2,294	-0.44%
2021/10/20	5	25.65	5	24.85	24.80	0	2,111	0.00%
2021/10/19	15	24.58	5	24.55	24.60	10	1,942	0.51%
2021/10/18	63	25.28	66	24.83	25.25	-3	1,933	-0.16%
2021/10/15	10	24.12	10	24.20	24.10	0	1,899	0.00%
2021/10/14	0	0.00	2	23.85	23.80	-2	1,877	-0.11%
2021/10/08	5	22.90	10	22.70	22.65	-5	1,891	-0.26%
2021/10/07	5	23.45	0	0.00	23.20	5	1,899	0.26%
2021/10/06	10	23.60	5	23.40	23.05	5	1,941	0.26%
2021/10/05	10	23.60	0	0.00	24.00	10	1,932	0.52%
2021/10/04	10	25.85	2	25.30	24.40	8	1,906	0.42%
2021/10/01	11	26.47	12	25.78	25.50	-1	1,866	-0.05%
2021/09/30	1	26.00	20	26.20	26.20	-19	1,781	-1.07%
2021/09/27	0	0.00	1	24.30	24.55	-1	1,734	-0.06%
2021/09/23	1	23.00	0	0.00	23.10	1	1,983	0.05%
2021/09/22	0	0.00	8	23.30	23.00	-8	2,373	-0.34%
2021/08/18	0	0.00	10	22.40	22.50	-10	4,119	-0.24%
2021/08/17	6	21.84	0	0.00	21.55	6	4,148	0.14%
2021/08/10	0	0.00	8	24.03	23.90	-8	4,415	-0.18%
2021/08/05	10	24.30	0	0.00	23.90	10	4,778	0.21%
2021/07/21	5	23.60	5	23.10	22.90	0	7,316	0.00%
2021/07/20	1	23.65	0	0.00	23.60	1	7,492	0.01%
2021/07/13	5	24.65	5	24.05	23.85	0	8,638	0.00%
2021/07/12	5	24.85	5	24.80	24.70	0	8,720	0.00%
2021/07/07	10	24.93	0	0.00	24.70	10	9,018	0.11%
2021/07/06	2	25.50	0	0.00	25.45	2	9,083	0.02%
2021/07/05	0	0.00	100	26.80	27.20	-100	9,117	-1.10%
2021/06/30	4	27.53	12	28.13	27.55	-8	9,152	-0.09%
2021/06/29	67	27.79	15	27.07	27.80	52	9,092	0.57%
2021/06/28	0	0.00	2	25.90	26.20	-2	8,919	-0.02%
2021/06/25	7	25.37	5	25.35	25.30	2	9,037	0.02%
2021/06/24	0	0.00	7	25.21	25.60	-7	9,210	-0.08%
2021/06/23	5	24.55	10	24.53	24.65	-5	9,134	-0.05%
2021/06/22	7	24.77	2	25.15	24.80	5	9,282	0.05%
2021/06/21	107	25.01	0	0.00	24.40	107	9,268	1.15%	大買/鉅額交易
2021/06/18	10	26.25	0	0.00	26.15	10	9,191	0.11%
2021/06/17	2	26.20	5	26.91	26.75	-3	9,096	-0.03%
2021/06/16	2	28.90	1	27.85	27.10	1	8,966	0.01%
2021/06/15	52	28.16	60	28.59	29.00	-8	8,732	-0.09%
2021/06/10	5	25.35	5	25.40	25.70	0	8,443	0.00%
2021/06/09	10	26.48	0	0.00	26.50	10	8,440	0.12%
2021/05/17	0	0.00	3	20.85	20.40	-3	9,718	-0.03%
2021/05/13	1	22.40	1	22.70	22.30	0	9,564	0.00%
2021/05/11	4	28.20	3	27.75	27.10	1	9,253	0.01%
2021/05/07	5	29.60	4	28.81	29.00	1	8,997	0.01%
2021/05/06	3	29.40	3	29.95	29.90	0	8,849	0.00%
2021/05/04	5	29.77	0	0.00	28.50	5	8,340	0.06%
2021/05/03	1	31.85	0	0.00	31.45	1	8,154	0.01%
2021/04/29	23	31.88	22	31.33	32.35	1	8,008	0.01%
2021/04/28	2	33.85	1	33.10	32.25	1	7,758	0.01%
2021/04/27	20	30.87	31	31.50	31.35	-11	7,284	-0.15%
2021/04/26	1	28.90	1	29.90	29.80	0	6,954	0.00%
2021/04/23	3	28.60	0	0.00	28.50	3	6,768	0.04%
2021/04/22	20	30.16	13	30.83	29.20	7	6,621	0.11%
2021/04/21	3	29.17	0	0.00	29.05	3	6,239	0.05%
2021/04/20	0	0.00	13	28.10	28.45	-13	6,136	-0.21%
2021/04/19	1	29.10	5	29.20	29.10	-4	5,928	-0.07%
2021/04/14	5	24.85	0	0.00	24.65	5	5,703	0.09%
2021/04/13	0	0.00	1	26.40	24.40	-1	5,646	-0.02%
2021/04/12	7	25.52	0	0.00	26.00	7	5,525	0.13%
2021/04/09	0	0.00	10	24.65	24.65	-10	5,461	-0.18%
2021/04/08	1	24.40	0	0.00	24.85	1	5,396	0.02%
2021/03/31	1	24.20	2	24.30	24.35	-1	5,257	-0.02%
2021/03/30	0	0.00	2	23.53	23.40	-2	5,095	-0.04%
2021/03/29	10	22.57	1	22.75	23.50	9	4,944	0.18%
2021/03/26	0	0.00	10	21.28	21.60	-10	4,992	-0.20%
2021/03/25	20	22.22	1	22.15	21.35	19	5,302	0.36%
2021/03/23	0	0.00	13	21.05	21.05	-13	5,161	-0.25%
2021/03/22	12	21.72	0	0.00	21.55	12	5,142	0.23%
2021/03/19	1	21.50	0	0.00	21.50	1	5,112	0.02%
2021/03/09	0	0.00	2	21.55	21.55	-2	5,444	-0.04%
2021/03/08	0	0.00	1	21.70	21.25	-1	5,428	-0.02%
2021/03/05	0	0.00	10	21.45	21.45	-10	5,478	-0.18%
2021/03/04	0	0.00	1	21.65	21.70	-1	5,530	-0.02%
2021/03/03	1	21.90	0	0.00	21.45	1	5,608	0.02%
2021/03/02	0	0.00	2	22.70	21.30	-2	5,785	-0.03%
2021/02/26	25	22.22	27	22.29	21.85	-2	5,752	-0.03%
2021/02/25	8	21.18	12	21.14	21.80	-4	5,385	-0.07%
2021/02/24	4	19.75	0	0.00	19.85	4	5,295	0.08%
2021/02/23	3	19.47	1	19.30	19.60	2	5,245	0.04%
2021/02/22	15	18.98	3	19.10	19.35	12	5,155	0.23%
2021/01/25	0	0.00	3	16.00	16.40	-3	5,405	-0.06%
2021/01/21	0	0.00	2	15.35	15.35	-2	5,632	-0.04%
2021/01/20	2	15.25	0	0.00	15.00	2	5,667	0.04%
2021/01/12	1	16.90	22	16.68	16.55	-21	5,630	-0.37%
2021/01/11	0	0.00	3	17.25	17.40	-3	5,572	-0.05%
2021/01/07	7	17.42	0	0.00	17.45	7	5,342	0.13%
2021/01/06	0	0.00	2	17.55	16.95	-2	5,376	-0.04%
2021/01/05	0	0.00	2	17.70	17.80	-2	5,361	-0.04%
2021/01/04	0	0.00	15	17.67	17.60	-15	5,530	-0.27%
2020/12/31	0	0.00	5	18.20	18.05	-5	5,509	-0.09%
2020/12/29	0	0.00	4	18.30	18.25	-4	5,541	-0.07%
2020/12/28	5	18.35	5	18.35	18.30	0	5,519	0.00%
2020/12/25	2	18.65	12	18.62	18.60	-10	5,484	-0.18%
2020/12/24	10	18.45	0	0.00	18.35	10	5,368	0.19%
2020/12/23	0	0.00	10	18.05	18.10	-10	5,331	-0.19%
2020/12/22	5	19.35	5	18.75	18.05	0	5,307	0.00%
2020/12/21	0	0.00	10	20.00	19.85	-10	5,131	-0.19%
2020/12/11	6	17.68	16	17.72	17.65	-10	4,895	-0.20%
2020/12/10	0	0.00	7	18.07	18.10	-7	4,911	-0.14%
2020/12/09	5	18.36	10	18.30	18.20	-5	4,915	-0.10%
2020/12/08	15	18.81	1	18.65	18.50	14	5,112	0.27%
2020/12/07	0	0.00	10	18.00	17.90	-10	5,023	-0.20%
2020/12/04	3	17.80	0	0.00	18.05	3	5,248	0.06%
2020/12/02	3	18.10	0	0.00	17.90	3	5,786	0.05%
2020/11/30	0	0.00	4	18.23	17.85	-4	5,822	-0.07%
2020/11/27	4	18.00	30	18.05	18.15	-26	5,719	-0.45%
2020/11/26	0	0.00	65	17.46	17.75	-65	5,588	-1.16%
2020/11/25	0	0.00	1	16.55	16.70	-1	5,370	-0.02%
2020/11/24	13	16.18	1	15.90	16.50	12	5,153	0.23%
2020/11/23	11	15.80	0	0.00	15.75	11	5,057	0.22%
2020/11/20	10	15.30	0	0.00	15.20	10	4,859	0.21%
2020/11/18	8	15.72	0	0.00	15.60	8	4,769	0.17%
2020/11/16	4	15.30	0	0.00	15.35	4	4,617	0.09%
2020/11/13	12	15.24	10	15.40	15.35	2	4,660	0.04%
2020/11/12	8	14.93	0	0.00	14.95	8	4,632	0.17%
2020/11/11	8	15.02	0	0.00	15.05	8	4,633	0.17%
2020/11/09	10	15.14	0	0.00	15.00	10	4,559	0.22%
2020/11/06	8	14.76	0	0.00	14.70	8	4,522	0.18%
2020/11/05	45	15.49	10	15.40	15.45	35	4,429	0.79%
2020/11/04	40	15.43	0	0.00	15.55	40	4,393	0.91%
2020/11/03	0	0.00	4	15.30	15.05	-4	4,344	-0.09%
2020/10/30	60	15.45	67	15.57	15.05	-7	4,272	-0.16%
2020/10/28	0	0.00	10	15.15	15.10	-10	3,944	-0.25%
2020/10/23	0	0.00	1	14.95	14.85	-1	3,844	-0.03%
2020/10/21	1	15.05	10	15.00	15.05	-9	3,820	-0.24%
2020/10/13	0	0.00	2	14.85	14.85	-2	3,651	-0.05%
2020/10/12	2	15.40	0	0.00	15.30	2	3,599	0.06%
2020/10/07	8	14.65	8	14.80	14.65	0	3,453	0.00%
2020/09/25	7	13.60	7	13.80	13.50	0	3,390	0.00%
2020/09/23	0	0.00	1	14.60	14.45	-1	3,264	-0.03%
2020/09/22	14	14.65	0	0.00	14.45	14	3,205	0.44%
2020/09/21	0	0.00	4	14.78	14.80	-4	3,138	-0.13%
2020/09/16	10	15.05	0	0.00	14.90	10	3,003	0.33%
2020/09/14	7	15.14	2	15.00	15.10	5	2,907	0.17%
2020/09/11	4	16.15	0	0.00	15.20	4	2,834	0.14%
2020/09/10	7	15.81	10	15.75	15.85	-3	2,568	-0.12%
2020/09/09	5	16.02	8	15.71	15.60	-3	2,419	-0.12%
2020/09/08	47	15.34	34	14.94	15.05	13	2,123	0.61%
2020/09/07	0	0.00	1	15.10	15.10	-1	1,790	-0.06%
2020/09/01	2	13.45	0	0.00	13.35	2	1,218	0.16%
2020/08/31	0	0.00	20	12.85	12.80	-20	1,152	-1.74%
2020/08/28	20	12.50	0	0.00	12.45	20	1,095	1.83%
2020/08/17	0	0.00	12	11.93	12.05	-12	795	-1.51%
2020/08/13	2	11.70	0	0.00	11.70	2	774	0.26%
2020/08/12	0	0.00	5	12.05	12.10	-5	747	-0.67%
2020/08/07	0	0.00	2	11.85	11.90	-2	687	-0.29%
2020/08/06	10	11.60	0	0.00	11.70	10	667	1.50%
2020/07/27	0	0.00	0	11.20	11.10	0	662	-0.01%
2020/07/15	10	11.45	4	11.80	11.80	6	619	0.97%
2020/07/10	0	0.00	3	11.03	11.00	-3	524	-0.57%
2020/07/06	0	0.00	4	10.53	10.60	-4	467	-0.86%
2020/07/03	4	10.33	0	0.00	10.30	4	453	0.88%
2020/07/02	1	10.85	0	0.00	10.85	1	448	0.22%
2020/07/01	1	10.70	0	0.00	10.70	1	432	0.23%
2020/06/17	0	0.00	2	10.75	10.75	-2	409	-0.49%
2020/06/09	1	10.25	0	0.00	10.30	1	406	0.25%
2020/05/12	2	10.50	0	0.00	10.45	2	409	0.49%
2020/04/09	0	0.00	4	9.70	9.69	-4	327	-1.22%
2020/03/24	0	0.00	1	8.62	8.57	-1	330	-0.30%
2020/03/19	1	7.84	0	0.00	7.84	1	348	0.29%
2020/03/13	4	9.20	0	0.00	9.39	4	320	1.25%
2019/12/16	0	0.00	4	11.08	11.10	-4	284	-1.40%
2019/12/13	0	0.00	1	10.80	10.85	-1	278	-0.36%
2019/12/09	0	0.00	2	10.90	10.95	-2	410	-0.49%
2019/11/27	1	10.60	0	0.00	10.60	1	748	0.13%
2019/11/20	0	0.00	2	10.65	10.70	-2	771	-0.26%
2019/10/29	2	10.40	0	0.00	10.40	2	833	0.24%
2019/09/27	2	10.70	0	0.00	10.70	2	787	0.25%
2019/09/25	4	10.93	0	0.00	10.90	4	773	0.52%
2019/09/23	0	0.00	2	11.35	11.40	-2	730	-0.27%
2019/09/19	2	11.20	0	0.00	11.20	2	704	0.28%
2019/09/18	2	11.30	0	0.00	11.35	2	696	0.29%
2019/09/17	2	11.45	0	0.00	11.45	2	687	0.29%
2019/09/04	0	0.00	1	11.20	10.95	-1	475	-0.21%
2019/08/20	0	0.00	0.1	10.10	10.10	-0.1	184	-0.03%
2019/08/14	0	0.00	3	10.05	10.05	-3	149	-2.00%
2019/07/10	3	9.82	0	0.00	9.84	3	194	1.54%
2019/05/22	0	0.00	3	10.15	10.15	-3	181	-1.65%
2019/05/21	0	0.00	2	10.05	10.10	-2	179	-1.12%
2019/05/16	0	0.00	1	10.30	10.20	-1	170	-0.59%
2019/05/15	20	10.10	26	10.35	10.45	-6	162	-3.69%
2019/05/09	11	9.85	0	0.00	9.76	11	126	8.70%
2018/10/29	0	0.00	10	9.05	9.05	-10	164	-6.10%
2018/10/11	0	9.40	0	0.00	9.40	0	169	0.02%
2018/08/14	0	10.40	0	0.00	10.35	0	286	0.01%
2018/08/03	0	10.45	0	0.00	10.45	0	308	0.00%
2018/07/23	0	10.45	0	0.00	10.45	0	362	0.00%
2018/05/28	0.2	11.10	0	0.00	11.10	0.2	1,118	0.02%
2018/05/25	0.1	11.10	0	0.00	11.15	0.1	1,132	0.01%
2018/05/18	0	11.15	0	0.00	11.15	0	1,206	0.00%
2018/05/17	0.1	11.10	0	0.00	11.15	0.1	1,223	0.01%
2018/05/16	0.2	11.20	0	0.00	11.20	0.2	1,224	0.01%
2018/05/02	0.2	11.30	0	0.00	11.35	0.2	1,267	0.02%
2018/04/23	0	0.00	0	12.20	11.90	0	1,721	0.00%
2018/04/20	0	0.00	1	12.10	11.90	-1	1,753	-0.06%
2018/04/16	1.1	11.75	0	0.00	11.70	1.1	2,104	0.05%
2018/04/12	3	12.15	50	12.00	12.00	-47	2,169	-2.17%
2018/04/11	38	12.39	10	12.60	12.30	28	2,203	1.27%
2018/04/10	40	13.99	29	13.20	12.40	11	2,235	0.49%
2018/04/09	30	13.06	17	13.23	13.45	13	2,145	0.61%
2018/03/31	2	11.90	0	0.00	11.90	2	1,979	0.10%
2018/01/19	10	11.80	0	0.00	11.75	10	1,993	0.50%
2018/01/11	0	0.00	5	12.20	12.20	-5	1,419	-0.35%
2018/01/10	5	12.07	0	0.00	12.05	5	1,253	0.40%
2018/01/03	0	0.00	0	11.60	11.70	0	950	0.00%