宏泰 (1612)-台新-建北券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.90
漲跌
▼1.35
漲幅
-3.44%
成交量
9,836張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	14	38.21	15	38.49	37.90	-1	11,203	-0.01%
2024/05/08	44	39.27	44	38.76	39.25	0	11,051	0.00%
2024/05/07	70	37.47	39	37.80	38.30	31	10,527	0.29%
2024/05/06	4	35.85	2	35.90	35.90	2	10,127	0.02%
2024/05/03	6	35.74	13	36.38	35.60	-7	10,081	-0.07%
2024/05/02	0	0.00	5	37.16	36.80	-5	9,971	-0.05%
2024/04/30	11	36.70	0	0.00	36.70	11	9,893	0.11%
2024/04/29	4	36.50	6	37.40	36.70	-2	9,832	-0.02%
2024/04/26	4	37.96	4	37.70	37.30	0	9,727	0.00%
2024/04/25	6	37.22	10	37.38	37.25	-4	9,633	-0.04%
2024/04/24	30	37.77	29	38.04	37.90	1	9,530	0.01%
2024/04/23	32.1	37.37	22	37.70	37.45	10.1	9,278	0.11%
2024/04/22	38.1	39.99	47	39.06	37.00	-8.9	8,969	-0.10%
2024/04/19	450	44.62	434	43.96	41.10	16	8,539	0.19%	大買/大賣/
2024/04/18	471	42.08	469	42.80	44.65	2	7,360	0.03%	大買/大賣/
2024/04/17	8	38.84	8	40.25	40.60	0	6,189	0.00%
2024/04/16	17	37.93	21	37.38	36.95	-4	5,912	-0.07%
2024/04/15	69	39.39	61	39.80	39.00	8	5,581	0.14%
2024/04/12	13	37.40	13	37.20	38.05	0	4,860	0.00%
2024/04/11	2	35.10	10	34.49	34.60	-8	4,504	-0.18%
2024/04/10	9	34.17	1	34.15	34.15	8	4,482	0.18%
2024/04/09	21	34.35	21	33.89	33.75	0	4,413	0.00%
2024/04/08	0	0.00	5	32.06	33.60	-5	4,187	-0.12%
2024/04/03	6	31.33	0	0.00	31.10	6	3,997	0.15%
2024/04/02	5	30.70	0	0.00	30.95	5	3,983	0.13%
2024/04/01	0	0.00	5	30.90	30.95	-5	3,965	-0.13%
2024/03/29	6	30.83	35	30.94	30.95	-29	3,933	-0.74%
2024/03/28	5	31.27	13	31.16	31.35	-8	3,882	-0.21%
2024/03/27	47	31.65	30	31.28	31.45	17	3,768	0.45%
2024/03/26	39	31.21	38	31.46	31.55	1	3,519	0.03%
2024/03/25	57	30.47	57	30.59	30.80	0	2,899	0.00%
2024/03/22	63	29.41	46	29.42	29.40	17	2,593	0.66%
2024/03/20	1	27.90	5	28.00	27.70	-4	2,396	-0.17%
2024/03/19	1	28.50	1	28.45	28.25	0	2,455	0.00%
2024/03/18	5	28.35	5	28.22	28.20	0	2,579	0.00%
2024/03/15	10	28.18	11	28.00	28.00	-1	3,154	-0.03%
2024/03/14	0	0.00	6	27.76	28.05	-6	3,452	-0.17%
2024/03/13	10	27.60	7	27.74	27.40	3	3,614	0.08%
2024/03/12	0	0.00	18	27.47	27.45	-18	3,808	-0.47%
2024/03/08	0	0.00	1	26.55	26.45	-1	3,835	-0.03%
2024/03/06	5	27.10	3	27.20	27.00	2	3,846	0.05%
2024/03/05	0	0.00	1	26.75	26.75	-1	3,836	-0.03%
2024/03/04	5	27.20	4	26.85	26.85	1	3,868	0.03%
2024/03/01	1	27.10	1	27.10	27.20	0	3,855	0.00%
2024/02/29	1	26.80	1	26.90	26.80	0	3,842	0.00%
2024/02/27	4	26.40	2	26.65	26.30	2	3,832	0.05%
2024/02/26	22	27.10	27	26.98	26.70	-5	3,835	-0.13%
2024/02/23	2	26.08	0	0.00	26.25	2	3,800	0.05%
2024/02/22	3	26.33	3	26.35	26.45	0	3,795	0.00%
2024/02/20	3	26.30	0	0.00	26.30	3	3,782	0.08%
2024/02/19	0	0.00	18	27.00	26.85	-18	3,767	-0.48%
2024/02/16	1	26.55	1	26.40	26.55	0	3,773	0.00%
2024/02/15	11	26.13	2	26.15	26.10	9	3,770	0.24%
2024/02/05	2	26.75	0	0.00	26.85	2	3,739	0.05%
2024/02/01	1	27.15	1	27.10	27.35	0	3,730	0.00%
2024/01/31	1	26.65	0	0.00	27.05	1	3,723	0.03%
2024/01/30	3	26.85	0	0.00	26.85	3	3,721	0.08%
2024/01/26	2	27.10	0	0.00	27.10	2	3,715	0.05%
2024/01/25	0	0.00	1	27.40	27.30	-1	3,712	-0.03%
2024/01/23	1	27.55	0	0.00	27.60	1	3,711	0.03%
2024/01/18	2	26.78	20	26.75	27.00	-18	3,696	-0.49%
2024/01/17	0	0.00	20	26.75	26.70	-20	3,725	-0.54%
2024/01/15	5	27.61	46	28.18	27.85	-41	3,694	-1.11%
2024/01/10	1	27.55	1	27.55	27.55	0	3,679	0.00%
2024/01/09	0	0.00	11	28.32	28.25	-11	3,649	-0.30%
2024/01/08	1	28.40	64	28.82	28.30	-63	3,595	-1.75%
2024/01/05	3	29.45	4	29.40	29.50	-1	3,473	-0.03%
2024/01/04	60	29.45	1	29.75	29.50	59	3,434	1.72%
2024/01/03	5	29.05	2	29.10	29.05	3	3,426	0.09%
2024/01/02	0	0.00	3	29.08	28.95	-3	3,347	-0.09%
2023/12/29	6	27.76	7	28.34	28.30	-1	3,246	-0.03%
2023/12/28	19	27.97	15	27.75	27.85	4	3,214	0.12%
2023/12/27	7	27.72	0	0.00	27.40	7	3,247	0.22%
2023/12/26	26	27.45	25	27.50	27.55	1	3,357	0.03%
2023/12/25	53	27.80	0	0.00	27.35	53	3,517	1.51%
2023/12/22	11	27.43	0	0.00	27.55	11	3,661	0.30%
2023/12/20	16	27.64	1	27.55	27.45	15	3,765	0.40%
2023/12/19	5	27.32	24	27.23	27.65	-19	3,746	-0.51%
2023/12/18	1	28.75	0	0.00	28.25	1	3,701	0.03%
2023/12/15	37	28.79	19	28.88	28.55	18	3,681	0.49%
2023/12/14	21	29.43	16	29.03	29.05	5	3,614	0.14%
2023/12/13	12	30.07	25	30.19	29.45	-13	3,529	-0.37%
2023/12/12	593	30.79	971	30.79	30.25	-378	3,370	-11.21%	大買/大賣/鉅額交易
2023/12/11	255	28.73	55	28.96	29.50	200	2,799	7.14%	大買/鉅額交易
2023/12/08	186	27.81	20	27.97	27.90	166	2,481	6.69%	大買/鉅額交易
2023/12/07	17	27.39	23	27.21	26.95	-6	2,266	-0.26%
2023/12/06	22	26.74	1	26.35	26.95	21	2,052	1.02%
2023/12/05	10	25.98	1	26.20	26.20	9	2,030	0.44%
2023/12/04	5	25.90	2	26.08	25.80	3	2,099	0.14%
2023/11/30	2	25.40	0	0.00	25.50	2	2,056	0.10%
2023/11/27	1	25.05	0	0.00	24.85	1	2,074	0.05%
2023/11/16	0	0.00	8	24.65	24.75	-8	2,254	-0.35%
2023/11/15	1	24.45	0	0.00	24.65	1	2,257	0.04%
2023/11/13	0	0.00	1	24.40	24.30	-1	2,268	-0.04%
2023/11/10	1	24.25	0	0.00	24.30	1	2,287	0.04%
2023/11/06	0	0.00	1	24.85	24.85	-1	2,379	-0.04%
2023/10/31	1	24.65	0	0.00	24.35	1	2,601	0.04%
2023/10/27	1	24.70	0	0.00	24.70	1	2,889	0.03%
2023/10/26	0	24.75	1	24.60	24.80	-1	2,924	-0.03%
2023/10/25	11	25.14	1	25.05	24.85	10	3,039	0.33%
2023/10/24	4	24.48	0	0.00	24.60	4	3,228	0.12%
2023/10/20	1	23.80	0	0.00	23.90	1	3,630	0.03%
2023/10/19	1	24.15	0	0.00	24.25	1	3,636	0.03%
2023/10/18	2	24.73	0	0.00	24.30	2	3,652	0.05%
2023/10/17	8	25.11	0	0.00	24.80	8	3,646	0.22%
2023/10/16	2	25.10	0	0.00	25.00	2	3,663	0.05%
2023/10/13	0	0.00	1	25.50	25.45	-1	3,744	-0.03%
2023/10/12	0	0.00	3	25.25	25.60	-3	3,815	-0.08%
2023/10/11	10	25.23	1	25.00	24.90	9	3,821	0.24%
2023/10/06	0	0.00	2	27.40	27.30	-2	3,736	-0.05%
2023/10/05	0	0.00	1	27.70	27.45	-1	3,772	-0.03%
2023/10/03	2	28.18	22	27.89	27.80	-20	3,831	-0.52%
2023/10/02	14	27.95	10	28.30	28.05	4	3,804	0.11%
2023/09/28	29	27.53	32	27.62	27.55	-3	3,698	-0.08%
2023/09/27	30	27.40	21	27.30	26.65	9	3,573	0.25%
2023/09/26	13	27.20	8	27.14	27.20	5	3,429	0.15%
2023/09/25	0	0.00	0.6	26.15	26.30	-0.6	3,323	-0.02%
2023/09/21	0	0.00	31	25.40	25.50	-31	3,332	-0.93%
2023/09/18	0	0.00	1	26.20	26.10	-1	3,426	-0.03%
2023/09/14	0	0.00	3	26.75	26.25	-3	3,833	-0.08%
2023/09/11	2	26.20	0	0.00	25.90	2	3,914	0.05%
2023/09/08	2	25.85	2	26.25	25.85	0	3,924	0.00%
2023/09/07	0	0.00	1	25.85	25.85	-1	3,941	-0.03%
2023/08/29	110	24.42	110	24.43	24.15	0	5,257	0.00%	大買/大賣/
2023/08/23	1	23.70	0	0.00	23.90	1	5,200	0.02%
2023/08/22	0	0.00	1	23.90	23.70	-1	5,230	-0.02%
2023/08/18	0.3	24.15	0	0.00	23.70	0.3	5,282	0.01%
2023/08/16	0	0.00	3	23.95	23.95	-3	5,302	-0.06%
2023/08/14	0	0.00	2	24.33	24.20	-2	5,370	-0.04%
2023/08/10	5.3	24.93	0	0.00	24.80	5.3	5,578	0.10%
2023/08/09	1	25.45	0	0.00	25.50	1	5,536	0.02%
2023/08/08	0	0.00	2	26.08	26.00	-2	5,519	-0.04%
2023/08/04	13.5	25.66	2	25.83	26.30	11.5	5,511	0.21%
2023/08/02	3.5	27.62	2	28.30	27.00	1.5	5,454	0.03%
2023/07/28	1	27.10	0	0.00	26.65	1	5,229	0.02%
2023/07/27	3	28.27	33	28.22	28.00	-30	5,107	-0.59%
2023/07/26	16	28.01	20	27.76	27.70	-4	4,891	-0.08%
2023/07/25	19	26.97	34	27.44	27.85	-15	4,681	-0.32%
2023/07/20	0	0.00	15	26.68	26.65	-15	4,437	-0.34%
2023/07/17	0	0.00	5	26.60	27.00	-5	4,308	-0.12%
2023/07/14	0	0.00	5	26.55	26.15	-5	4,241	-0.12%
2023/07/13	5	26.00	0	0.00	26.00	5	4,225	0.12%
2023/07/12	0	0.00	17	26.59	26.30	-17	4,204	-0.40%
2023/07/11	0	0.00	20	26.25	26.40	-20	4,175	-0.48%
2023/07/06	0	0.00	1	26.80	26.75	-1	4,099	-0.02%
2023/07/05	0	0.00	5	27.25	26.85	-5	4,089	-0.12%
2023/07/04	0	0.00	11	27.00	26.95	-11	4,052	-0.27%
2023/07/03	0	0.00	2	26.90	26.90	-2	4,038	-0.05%
2023/06/30	0	0.00	1	26.50	26.65	-1	4,008	-0.02%
2023/06/28	2	26.00	0	0.00	26.00	2	4,003	0.05%
2023/06/26	10	26.65	0	0.00	26.65	10	4,010	0.25%
2023/06/21	11	27.39	0	0.00	27.45	11	3,960	0.28%
2023/06/20	3	27.13	18	27.67	27.90	-15	3,842	-0.39%
2023/06/19	20	25.95	0	0.00	25.90	20	3,533	0.57%
2023/06/16	17	26.48	13	26.29	26.20	4	3,512	0.11%
2023/06/15	15	26.17	11	26.24	26.20	4	3,441	0.12%
2023/06/14	5	25.60	0	0.00	25.60	5	3,371	0.15%
2023/06/13	6	25.46	5	25.45	25.70	1	3,338	0.03%
2023/06/12	35	25.73	6	25.73	25.50	29	3,282	0.88%
2023/06/09	22	26.62	14	26.53	26.75	8	3,162	0.25%
2023/06/08	63	28.17	20	28.45	28.10	43	2,968	1.45%
2023/06/07	86	26.44	85	26.63	27.05	1	2,338	0.04%
2023/06/05	3	25.15	3	24.75	24.35	0	2,015	0.00%
2023/06/02	0	0.00	1	24.40	23.60	-1	1,879	-0.05%
2023/06/01	20	23.22	10	23.28	23.35	10	1,797	0.56%
2023/05/26	2	23.08	5	23.30	22.80	-3	1,711	-0.18%
2023/05/25	18	23.21	1	23.25	23.10	17	1,679	1.01%
2023/05/24	3	22.95	0	0.00	22.85	3	1,636	0.18%
2023/05/23	2	22.60	0	0.00	22.65	2	1,628	0.12%
2023/05/19	6	22.53	5	22.35	22.45	1	1,592	0.06%
2023/05/18	2	22.23	1	22.15	22.60	1	1,573	0.06%
2023/05/17	11	22.81	18	23.25	22.10	-7	1,527	-0.46%
2023/05/16	16	22.30	1	22.30	22.40	15	1,322	1.13%
2023/05/12	1	20.85	0	0.00	21.40	1	1,295	0.08%
2023/05/11	1	20.85	0	0.00	20.80	1	1,283	0.08%
2023/05/09	16	21.10	15	22.30	21.10	1	1,256	0.08%
2023/05/08	0	0.00	2	22.40	22.45	-2	1,192	-0.17%
2023/05/04	0	0.00	1	21.25	21.35	-1	1,132	-0.09%
2023/05/02	1	21.05	0	0.00	21.25	1	1,348	0.07%
2023/04/21	0	0.00	71	20.45	20.45	-71	1,789	-3.97%
2023/04/19	2	21.15	0	0.00	21.00	2	1,843	0.11%
2023/04/18	0	0.00	4	20.80	20.85	-4	1,826	-0.22%
2023/04/12	41	20.90	0	0.00	21.25	41	1,750	2.34%
2023/04/11	32	20.64	1	20.60	20.60	31	1,706	1.82%
2023/03/30	0	0.00	2	19.80	19.85	-2	1,623	-0.12%
2023/03/28	0	0.00	50	19.40	19.35	-50	1,597	-3.13%
2023/03/27	8	19.98	11	19.67	19.55	-3	1,583	-0.19%
2023/03/24	53	19.07	0	0.00	19.15	53	1,530	3.46%
2023/03/23	0	0.00	3	18.80	18.80	-3	1,524	-0.20%
2023/03/20	3	18.45	0	0.00	18.55	3	1,575	0.19%
2023/03/17	1	18.30	2	18.05	18.30	-1	1,576	-0.06%
2023/03/15	0	0.00	1	18.35	18.25	-1	1,568	-0.06%
2023/03/13	0	0.00	3	18.35	18.35	-3	1,581	-0.19%
2023/03/02	0	0.00	5.1	19.00	18.85	-5.1	1,553	-0.33%
2023/02/24	0.1	19.20	0	0.00	19.00	0.1	1,546	0.00%
2023/02/07	5	19.30	5	19.10	19.30	0	1,675	0.00%
2023/02/01	3	20.37	3	19.95	19.95	0	1,639	0.00%
2023/01/31	14	20.35	24	20.51	20.10	-10	1,587	-0.63%
2023/01/30	24	18.78	24	19.29	20.10	0	1,420	0.00%
2023/01/17	5	18.36	0	0.00	18.30	5	1,329	0.38%
2023/01/16	11	18.16	5	18.12	18.25	6	1,328	0.45%
2023/01/13	6	19.05	7	18.75	18.70	-1	1,292	-0.08%
2023/01/12	10	19.20	13	19.29	19.10	-3	1,212	-0.25%
2023/01/11	1	17.70	2	17.90	17.80	-1	1,048	-0.10%
2023/01/10	3	17.70	0	0.00	17.70	3	1,011	0.30%
2023/01/03	0	0.00	1	16.30	16.45	-1	961	-0.10%
2022/12/29	0	0.00	142	16.13	16.15	-142	974	-14.57%	大賣/鉅額交易
2022/12/20	0	0.00	2	16.43	16.15	-2	1,040	-0.19%
2022/12/16	1	16.60	1	16.70	16.65	0	1,087	0.00%
2022/12/14	2	16.98	20	17.03	16.90	-18	1,244	-1.45%
2022/12/13	3	16.70	0	0.00	16.80	3	1,302	0.23%
2022/12/12	20	16.85	20	16.95	16.95	0	1,291	0.00%
2022/12/06	1	16.30	0	0.00	16.20	1	1,273	0.08%
2022/11/17	0	0.00	0	16.10	16.05	0	1,269	0.00%
2022/11/15	0	0.00	25	16.65	16.65	-25	1,256	-1.99%
2022/11/14	25	16.50	0	0.00	16.50	25	1,223	2.04%
2022/11/10	0	0.00	45	16.07	16.15	-45	1,177	-3.82%
2022/11/09	25	16.10	1	15.95	16.10	24	1,181	2.03%
2022/11/08	21	16.13	2	16.08	15.90	19	1,191	1.59%
2022/10/24	0	0.00	1	14.50	14.45	-1	1,081	-0.09%
2022/10/21	0	0.00	1	13.80	13.85	-1	1,065	-0.09%
2022/10/20	1	13.45	0	0.00	13.60	1	1,061	0.09%
2022/10/14	0	0.00	1	14.25	14.15	-1	1,045	-0.10%
2022/09/28	271	14.68	284	14.07	14.05	-13	1,342	-0.97%	大買/大賣/
2022/09/26	20	14.95	0	0.00	14.55	20	1,369	1.46%
2022/09/23	1	15.70	2	15.78	15.70	-1	1,387	-0.07%
2022/09/22	1	16.20	1	16.50	16.15	0	1,402	0.00%
2022/09/21	158	16.28	13	16.27	16.70	145	1,376	10.53%	大買/鉅額交易
2022/09/20	21	16.37	10	16.05	16.50	11	1,256	0.88%
2022/09/19	21	15.12	0	0.00	15.15	21	1,217	1.73%
2022/09/08	1	15.75	0	0.00	15.75	1	1,315	0.08%
2022/09/01	1	16.70	0	0.00	16.60	1	1,349	0.07%
2022/08/31	1	16.90	0	0.00	16.95	1	1,354	0.07%
2022/08/25	0	17.50	0	0.00	17.35	0	1,405	0.00%
2022/08/19	1	17.60	0	0.00	17.70	1	1,435	0.07%
2022/08/18	2	17.45	0	0.00	17.65	2	1,439	0.14%
2022/08/17	0	0.00	2	17.60	17.60	-2	1,445	-0.14%
2022/08/16	2	17.45	0	0.00	17.50	2	1,454	0.14%
2022/07/27	1	17.15	0	0.00	17.20	1	1,998	0.05%
2022/07/20	0	0.00	2	17.30	17.20	-2	2,215	-0.09%
2022/07/19	1	17.05	5	16.86	17.25	-4	2,257	-0.18%
2022/07/18	4	16.86	1	16.70	16.90	3	2,314	0.13%
2022/07/13	10	16.20	10	16.10	16.20	0	2,360	0.00%
2022/07/12	1	16.10	0	0.00	15.80	1	2,465	0.04%
2022/07/11	2	17.05	0	0.00	16.45	2	2,483	0.08%
2022/07/08	1	17.25	0	0.00	17.10	1	2,494	0.04%
2022/07/07	1	20.60	0	0.00	20.90	1	2,410	0.04%
2022/06/13	1	23.70	0	0.00	23.75	1	3,290	0.03%
2022/06/08	0	0.00	1	24.65	24.60	-1	3,321	-0.03%
2022/06/07	1	24.70	0	0.00	24.75	1	3,331	0.03%
2022/06/01	0	0.00	1	24.90	24.90	-1	3,458	-0.03%
2022/05/27	1	24.10	0	0.00	24.20	1	3,605	0.03%
2022/05/26	1	23.95	0	0.00	23.95	1	3,628	0.03%
2022/05/24	1	24.40	0	0.00	23.80	1	3,685	0.03%
2022/05/23	0	0.00	2	24.33	24.25	-2	3,704	-0.05%
2022/05/20	0	0.00	1	24.15	23.95	-1	3,725	-0.03%
2022/05/13	4	22.78	0	0.00	23.05	4	3,727	0.11%
2022/05/11	3	23.18	0	0.00	23.20	3	3,728	0.08%
2022/05/10	14	24.14	0	0.00	24.40	14	3,647	0.38%
2022/05/09	1	26.50	0	0.00	26.50	1	3,494	0.03%
2022/05/05	0	0.00	1	30.20	29.80	-1	3,401	-0.03%
2022/05/03	1	29.95	50	30.89	29.90	-49	3,361	-1.46%
2022/04/29	55	30.17	6	30.38	30.50	49	3,303	1.48%
2022/04/28	0	0.00	1	29.20	30.00	-1	3,273	-0.03%
2022/04/27	1	29.05	0	0.00	28.85	1	3,243	0.03%
2022/04/26	10	29.80	10	29.70	29.70	0	3,209	0.00%
2022/04/25	0	0.00	5	28.90	28.95	-5	3,167	-0.16%
2022/04/22	5	30.70	3	30.42	30.80	2	3,115	0.06%
2022/04/19	0	29.15	1	29.05	29.15	-1	3,056	-0.03%
2022/04/18	1	30.90	3	29.90	29.15	-2	3,071	-0.07%
2022/04/15	1	30.85	2	30.60	31.55	-1	2,955	-0.03%
2022/04/14	2	31.13	0	0.00	30.80	2	2,921	0.07%
2022/04/08	1	30.55	0	0.00	30.65	1	2,817	0.04%
2022/04/07	2	30.05	2	30.20	29.90	0	2,791	0.00%
2022/04/01	10	31.90	10	31.60	31.90	0	2,708	0.00%
2022/03/31	25	32.69	24	32.62	32.15	1	2,702	0.04%
2022/03/30	24	32.55	27	32.49	32.95	-3	2,781	-0.11%
2022/03/29	9	31.77	9	31.18	31.80	0	2,693	0.00%
2022/03/28	16	30.68	16	30.84	31.30	0	2,592	0.00%
2022/03/25	3	30.28	2	30.30	30.20	1	2,442	0.04%
2022/03/16	0	0.00	1	27.35	27.40	-1	2,279	-0.04%
2022/03/11	2	27.45	1	28.00	27.20	1	2,298	0.04%
2022/03/10	3	28.45	0	0.00	28.15	3	2,282	0.13%
2022/03/09	0	0.00	2	28.00	28.05	-2	2,270	-0.09%
2022/03/07	1	28.20	2	28.23	28.65	-1	2,204	-0.05%
2022/03/04	1	29.00	2	28.85	28.70	-1	2,132	-0.05%
2022/03/03	0	0.00	4	28.39	28.80	-4	2,096	-0.19%
2022/02/25	0	0.00	2	27.28	27.30	-2	1,993	-0.10%
2022/02/23	0	0.00	1	27.60	27.25	-1	1,984	-0.05%
2022/02/22	0	0.00	5	26.98	27.20	-5	1,984	-0.25%
2022/02/21	0	0.00	6	27.08	27.05	-6	1,968	-0.30%
2022/02/18	0	0.00	3	26.90	26.90	-3	1,959	-0.15%
2022/02/17	0	0.00	2	26.90	26.85	-2	1,980	-0.10%
2022/02/16	0	0.00	3	26.97	26.75	-3	1,973	-0.15%
2022/02/15	0	0.00	2	26.78	26.65	-2	1,992	-0.10%
2022/02/14	0	0.00	1	26.60	26.65	-1	2,012	-0.05%
2022/02/09	10	25.90	0	0.00	25.90	10	2,025	0.49%
2022/02/08	0	0.00	1	25.90	25.90	-1	2,071	-0.05%
2022/02/07	0	0.00	1	25.10	25.15	-1	2,085	-0.05%
2022/01/26	0	0.00	9	23.88	23.95	-9	2,195	-0.41%
2022/01/25	0	0.00	5	23.64	23.60	-5	2,239	-0.22%
2022/01/24	0	0.00	16	23.68	23.95	-16	2,305	-0.69%
2022/01/20	6	24.71	0	0.00	24.65	6	2,415	0.25%
2022/01/18	4	25.13	0	0.00	25.10	4	2,447	0.16%
2022/01/17	1	25.00	0	0.00	25.25	1	2,475	0.04%
2022/01/14	0	0.00	2	24.45	24.70	-2	2,502	-0.08%
2022/01/13	1	25.00	0	0.00	25.00	1	2,656	0.04%
2022/01/12	5	25.40	0	0.00	25.05	5	2,814	0.18%
2022/01/10	0	0.00	3	25.80	25.85	-3	2,855	-0.11%
2022/01/06	0	0.00	1	26.10	26.20	-1	2,905	-0.03%
2022/01/05	0	0.00	19	26.38	26.20	-19	2,919	-0.65%
2022/01/04	2	26.60	7	26.59	26.40	-5	2,925	-0.17%
2022/01/03	2	26.68	0	0.00	26.70	2	2,947	0.07%
2021/12/30	8	26.95	0	0.00	26.90	8	2,956	0.27%
2021/12/29	23	26.87	4	26.50	27.10	19	2,983	0.64%
2021/12/27	1	26.70	6	26.98	26.65	-5	3,051	-0.16%
2021/12/24	7	27.81	22	28.50	27.30	-15	3,131	-0.48%
2021/12/23	3	27.53	9	27.26	27.65	-6	3,073	-0.20%
2021/12/21	0	0.00	1	27.10	27.10	-1	3,085	-0.03%
2021/12/20	22	27.37	24	27.82	27.30	-2	3,085	-0.06%
2021/12/16	3	26.57	15	26.61	26.75	-12	2,936	-0.41%
2021/12/15	0	0.00	1	26.00	26.20	-1	2,913	-0.03%
2021/12/08	3	25.92	0	0.00	26.15	3	2,994	0.10%
2021/12/07	21	26.19	20	26.05	26.05	1	2,992	0.03%
2021/11/30	1	25.35	0	0.00	25.30	1	2,923	0.03%
2021/11/29	2	24.70	0	0.00	25.10	2	2,921	0.07%
2021/11/15	0	0.00	1	26.45	26.40	-1	2,763	-0.04%
2021/11/11	3	26.10	0	0.00	26.30	3	2,745	0.11%
2021/11/10	1	25.80	0	0.00	25.80	1	2,732	0.04%
2021/11/05	11	26.75	0	0.00	26.70	11	2,648	0.42%
2021/11/04	1	27.05	0	0.00	27.20	1	2,606	0.04%
2021/11/03	14	27.26	0	0.00	27.40	14	2,587	0.54%
2021/11/02	1	26.00	3	26.27	26.05	-2	2,466	-0.08%
2021/11/01	2	26.08	0	0.00	26.15	2	2,428	0.08%
2021/10/29	2	26.20	4	26.25	26.45	-2	2,376	-0.08%
2021/10/28	1	25.75	0	0.00	25.90	1	2,332	0.04%
2021/10/27	1	25.50	0	0.00	25.80	1	2,294	0.04%
2021/10/26	3	25.65	0	0.00	25.65	3	2,294	0.13%
2021/10/25	2	25.70	0	0.00	25.80	2	2,285	0.09%
2021/10/21	2	25.95	5	25.70	25.80	-3	2,263	-0.13%
2021/10/20	10	25.56	9	25.98	24.80	1	2,111	0.05%
2021/10/19	2	24.45	0	0.00	24.60	2	1,942	0.10%
2021/10/18	0	0.00	3	25.17	25.25	-3	1,933	-0.16%
2021/10/13	0	0.00	5	23.50	22.85	-5	1,888	-0.26%
2021/10/06	1	23.10	0	0.00	23.05	1	1,941	0.05%
2021/10/04	0	0.00	20	24.51	24.40	-20	1,906	-1.05%
2021/10/01	37	26.14	41	26.27	25.50	-4	1,866	-0.21%
2021/09/30	76	25.48	50	25.76	26.20	26	1,781	1.46%
2021/09/29	10	25.08	10	24.95	25.00	0	1,680	0.00%
2021/09/23	0	0.00	1	23.10	23.10	-1	1,983	-0.05%
2021/09/15	2	23.85	0	0.00	23.90	2	2,610	0.08%
2021/09/13	8	25.04	9	25.06	25.20	-1	2,643	-0.04%
2021/09/10	0	0.00	1	24.00	24.10	-1	2,701	-0.04%
2021/09/03	0	0.00	2	24.18	23.75	-2	3,609	-0.06%
2021/09/02	5	23.60	0	0.00	23.70	5	3,633	0.14%
2021/08/18	1	21.10	0	0.00	22.50	1	4,119	0.02%
2021/08/16	0	0.00	1	22.50	22.15	-1	4,159	-0.02%
2021/08/10	2	24.05	5	24.10	23.90	-3	4,415	-0.07%
2021/08/09	5	24.40	2	24.50	24.25	3	4,501	0.07%
2021/08/06	5	24.10	1	24.35	24.00	4	4,581	0.09%
2021/08/05	1	24.05	0	0.00	23.90	1	4,778	0.02%
2021/08/04	2	24.35	0	0.00	24.50	2	4,899	0.04%
2021/08/03	12	24.45	10	24.25	24.25	2	5,062	0.04%
2021/07/29	0	0.00	8	23.10	23.40	-8	5,589	-0.14%
2021/07/26	2	23.70	2	23.95	23.65	0	6,241	0.00%
2021/07/23	1	23.55	0	0.00	23.55	1	6,495	0.02%
2021/07/22	0	0.00	2	23.40	23.25	-2	7,002	-0.03%
2021/07/19	2	24.95	0	0.00	24.40	2	7,650	0.03%
2021/07/16	1	24.40	0	0.00	24.50	1	8,011	0.01%
2021/07/15	4	24.35	6	24.17	24.70	-2	8,131	-0.02%
2021/07/14	0	0.00	2	23.70	23.80	-2	8,382	-0.02%
2021/07/13	0	0.00	2	24.25	23.85	-2	8,638	-0.02%
2021/07/12	2	24.85	0	0.00	24.70	2	8,720	0.02%
2021/07/09	2	24.85	0	0.00	24.95	2	8,792	0.02%
2021/07/08	2	25.05	0	0.00	25.25	2	8,905	0.02%
2021/07/07	4	24.80	0	0.00	24.70	4	9,018	0.04%
2021/07/06	5	25.72	0	0.00	25.45	5	9,083	0.06%
2021/07/05	1	26.90	15	27.05	27.20	-14	9,117	-0.15%
2021/07/02	1	26.75	3	26.70	26.60	-2	9,151	-0.02%
2021/07/01	2	27.08	3	27.47	26.85	-1	9,154	-0.01%
2021/06/30	5	27.61	7	27.56	27.55	-2	9,152	-0.02%
2021/06/29	26	26.82	27	27.22	27.80	-1	9,092	-0.01%
2021/06/28	2	25.53	0	0.00	26.20	2	8,919	0.02%
2021/06/25	7	25.65	1	25.20	25.30	6	9,037	0.07%
2021/06/24	0	0.00	20	25.45	25.60	-20	9,210	-0.22%
2021/06/23	3	24.57	0	0.00	24.65	3	9,134	0.03%
2021/06/22	3	24.82	0	0.00	24.80	3	9,282	0.03%
2021/06/21	20	24.50	6	25.05	24.40	14	9,268	0.15%
2021/06/18	1	26.15	0	0.00	26.15	1	9,191	0.01%
2021/06/17	33	27.27	30	26.65	26.75	3	9,096	0.03%
2021/06/16	2	27.75	2	27.65	27.10	0	8,966	0.00%
2021/06/15	51	28.12	57	28.49	29.00	-6	8,732	-0.07%
2021/06/11	12	26.26	15	26.09	26.40	-3	8,437	-0.04%
2021/06/10	0	25.80	0	0.00	25.70	0	8,443	0.00%
2021/06/09	7	26.86	0	0.00	26.50	7	8,440	0.08%
2021/06/08	4	27.23	0	0.00	27.20	4	8,466	0.05%
2021/06/07	9	26.79	3.3	26.98	27.25	5.7	8,481	0.07%
2021/06/04	3	26.50	2	27.00	26.65	1	8,456	0.01%
2021/06/03	0	0.00	2	26.85	26.85	-2	8,468	-0.02%
2021/06/02	3	26.15	3	26.40	26.15	0	8,487	0.00%
2021/06/01	2	26.03	2	26.15	26.10	0	8,530	0.00%
2021/05/31	2	25.55	7	25.80	25.55	-5	8,615	-0.06%
2021/05/28	22	25.11	15	25.15	24.85	7	8,614	0.08%
2021/05/27	1	24.20	25	24.13	24.00	-24	8,786	-0.27%
2021/05/26	2	23.78	1	24.25	24.15	1	9,239	0.01%
2021/05/25	1	23.90	2	23.83	23.75	-1	9,520	-0.01%
2021/05/21	2	22.90	10	23.01	23.25	-8	9,676	-0.08%
2021/05/20	1	23.00	2	23.00	22.70	-1	9,758	-0.01%
2021/05/19	5	22.95	2	23.18	23.50	3	9,769	0.03%
2021/05/18	8	21.24	5	22.26	22.40	3	9,713	0.03%
2021/05/17	6	21.68	5	20.84	20.40	1	9,718	0.01%
2021/05/14	0	0.00	20	22.30	22.65	-20	9,653	-0.21%
2021/05/13	0	0.00	13	22.38	22.30	-13	9,564	-0.14%
2021/05/12	0	0.00	7	25.02	24.40	-7	9,371	-0.07%
2021/05/11	6	27.10	6	27.62	27.10	0	9,253	0.00%
2021/05/10	7	29.46	5	28.95	28.95	2	9,095	0.02%
2021/05/07	9	29.17	5	28.14	29.00	4	8,997	0.04%
2021/05/06	12	30.48	5	29.87	29.90	7	8,849	0.08%
2021/05/05	16	29.75	10	29.92	30.35	6	8,569	0.07%
2021/05/04	2.1	29.32	13	28.87	28.50	-10.9	8,340	-0.13%
2021/05/03	26	32.70	8	32.83	31.45	18	8,154	0.22%
2021/04/29	5	31.88	0	0.00	32.35	5	8,008	0.06%
2021/04/28	56	33.25	43.2	33.19	32.25	12.8	7,758	0.16%
2021/04/27	48	31.01	36	31.25	31.35	12	7,284	0.16%
2021/04/26	7	29.66	5.2	29.98	29.80	1.8	6,954	0.03%
2021/04/23	8	29.09	16	28.48	28.50	-8	6,768	-0.12%
2021/04/22	30	30.51	25	30.91	29.20	5	6,621	0.08%
2021/04/21	4	28.64	8	28.98	29.05	-4	6,239	-0.06%
2021/04/20	4	28.21	9	28.32	28.45	-5	6,136	-0.08%
2021/04/19	22.2	28.21	12	28.92	29.10	10.2	5,928	0.17%
2021/04/16	3	26.08	6	26.36	26.55	-3	5,900	-0.05%
2021/04/15	2	25.78	4	25.90	25.75	-2	5,781	-0.03%
2021/04/14	1.1	23.95	0	0.00	24.65	1.1	5,703	0.02%
2021/04/13	5	25.81	0	0.00	24.40	5	5,646	0.09%
2021/04/12	1	25.20	1	26.50	26.00	0	5,525	0.00%
2021/04/08	10.2	24.90	12	24.96	24.85	-1.8	5,396	-0.03%
2021/04/07	2	24.15	7	23.94	23.95	-5	5,309	-0.09%
2021/04/06	2	24.35	0	0.00	24.05	2	5,288	0.04%
2021/04/01	10	24.05	12	23.81	23.85	-2	5,239	-0.04%
2021/03/31	11	24.02	10.1	24.01	24.35	0.9	5,257	0.02%
2021/03/30	6	23.28	7	23.40	23.40	-1	5,095	-0.02%
2021/03/29	9	22.91	8	22.44	23.50	1	4,944	0.02%
2021/03/26	0	0.00	1	21.60	21.60	-1	4,992	-0.02%
2021/03/25	11	22.03	47	22.00	21.35	-36	5,302	-0.68%
2021/03/24	4	20.80	3	21.23	21.45	1	5,198	0.02%
2021/03/23	9	21.09	0	0.00	21.05	9	5,161	0.17%
2021/03/22	3	21.50	4	21.63	21.55	-1	5,142	-0.02%
2021/03/19	1	21.20	2	21.43	21.50	-1	5,112	-0.02%
2021/03/18	2	21.33	1	21.75	21.35	1	5,115	0.02%
2021/03/17	6	21.31	3	21.13	21.15	3	5,126	0.06%
2021/03/16	8.2	21.55	1	21.90	21.50	7.2	5,144	0.14%
2021/03/15	4	21.63	2	21.75	21.70	2	5,186	0.04%
2021/03/12	5	21.50	10	21.79	21.65	-5	5,385	-0.09%
2021/03/11	6	21.27	10	21.33	21.35	-4	5,394	-0.07%
2021/03/10	3	21.42	0	0.00	21.55	3	5,421	0.06%
2021/03/09	2	21.10	2	21.30	21.55	0	5,444	0.00%
2021/03/08	9	21.64	0	0.00	21.25	9	5,428	0.17%
2021/03/05	5	21.70	5	21.50	21.45	0	5,478	0.00%
2021/03/03	3	21.42	0	0.00	21.45	3	5,608	0.05%
2021/03/02	3	21.75	4	22.01	21.30	-1	5,785	-0.02%
2021/02/26	51	22.40	14	21.98	21.85	37	5,752	0.64%
2021/02/25	1	21.75	3	21.38	21.80	-2	5,385	-0.04%
2021/02/24	2	19.80	0	0.00	19.85	2	5,295	0.04%
2021/02/23	30	19.62	31	19.56	19.60	-1	5,245	-0.02%
2021/02/22	17	19.17	6	19.10	19.35	11	5,155	0.21%
2021/02/19	37	18.44	35	18.56	18.60	2	5,124	0.04%
2021/02/18	0	0.00	1	17.75	17.95	-1	5,179	-0.02%
2021/02/05	2	16.78	0	0.00	16.80	2	5,140	0.04%
2021/01/29	10	16.75	10	16.30	16.30	0	5,331	0.00%
2021/01/27	0	0.00	5	16.60	16.65	-5	5,411	-0.09%
2021/01/26	3	16.50	2	16.60	16.55	1	5,398	0.02%
2021/01/25	10	16.00	5	16.35	16.40	5	5,405	0.09%
2021/01/21	2	15.25	0	0.00	15.35	2	5,632	0.04%
2021/01/14	0	0.00	1	16.45	16.40	-1	5,614	-0.02%
2021/01/11	20	17.59	20	17.40	17.40	0	5,572	0.00%
2021/01/06	10	17.10	16	17.04	16.95	-6	5,376	-0.11%
2021/01/04	0	0.00	10	17.70	17.60	-10	5,530	-0.18%
2020/12/31	8	18.05	0	0.00	18.05	8	5,509	0.15%
2020/12/28	30	18.35	15	18.35	18.30	15	5,519	0.27%
2020/12/25	8	18.75	0	0.00	18.60	8	5,484	0.15%
2020/12/24	10	18.55	12	18.50	18.35	-2	5,368	-0.04%
2020/12/22	2	20.05	2	19.55	18.05	0	5,307	0.00%
2020/12/21	38	19.45	22	19.59	19.85	16	5,131	0.31%
2020/12/18	0	0.00	1	18.20	18.40	-1	4,845	-0.02%
2020/12/14	0	0.00	1	18.00	17.95	-1	4,881	-0.02%
2020/12/10	1	17.90	0	0.00	18.10	1	4,911	0.02%
2020/12/09	2	18.25	0	0.00	18.20	2	4,915	0.04%
2020/12/08	19	18.62	19	18.57	18.50	0	5,112	0.00%
2020/12/04	0	0.00	16	18.14	18.05	-16	5,248	-0.30%
2020/12/01	0	0.00	15	18.03	18.15	-15	5,927	-0.25%
2020/11/27	20	18.15	0	0.00	18.15	20	5,719	0.35%
2020/11/26	17	17.78	47	17.62	17.75	-30	5,588	-0.54%
2020/11/25	63	16.67	71	16.94	16.70	-8	5,370	-0.15%
2020/11/24	40	16.50	61	16.05	16.50	-21	5,153	-0.41%
2020/11/23	5	16.20	5	16.25	15.75	0	5,057	0.00%
2020/11/20	1	15.60	0	0.00	15.20	1	4,859	0.02%
2020/11/17	80	15.89	70	15.61	15.95	10	4,706	0.21%
2020/11/13	60	15.25	56	15.22	15.35	4	4,660	0.09%
2020/11/11	0	0.00	30	14.95	15.05	-30	4,633	-0.65%
2020/11/09	30	14.90	0	0.00	15.00	30	4,559	0.66%
2020/11/06	11	14.67	0	0.00	14.70	11	4,522	0.24%
2020/11/05	20	15.55	0	0.00	15.45	20	4,429	0.45%
2020/11/04	10	15.25	10	15.31	15.55	0	4,393	0.00%
2020/11/03	0	0.00	11	15.10	15.05	-11	4,344	-0.25%
2020/11/02	10	15.15	10	15.05	14.95	0	4,323	0.00%
2020/10/30	105	15.52	104	15.56	15.05	1	4,272	0.02%	大買/大賣/
2020/10/22	10	14.95	0	0.00	14.95	10	3,843	0.26%
2020/10/19	0	0.00	6	14.60	14.55	-6	3,764	-0.16%
2020/10/16	2	14.65	0	0.00	14.65	2	3,755	0.05%
2020/10/12	14	14.84	10	14.35	15.30	4	3,599	0.11%
2020/10/08	10	14.68	5	14.60	14.50	5	3,480	0.14%
2020/09/24	10	14.00	0	0.00	13.40	10	3,341	0.30%
2020/09/22	5	14.50	0	0.00	14.45	5	3,205	0.16%
2020/09/21	5	14.80	0	0.00	14.80	5	3,138	0.16%
2020/09/11	30	16.22	31	16.06	15.20	-1	2,834	-0.04%
2020/09/10	2	15.70	2	15.60	15.85	0	2,568	0.00%
2020/09/09	0	0.00	10	15.65	15.60	-10	2,419	-0.41%
2020/09/08	61	15.36	50	15.07	15.05	11	2,123	0.52%
2020/09/07	0	0.00	15	15.05	15.10	-15	1,790	-0.84%
2020/09/04	16	13.98	3	13.65	13.75	13	1,452	0.90%
2020/09/02	0	0.00	2	13.43	13.20	-2	1,249	-0.16%
2020/09/01	1	13.40	2	13.20	13.35	-1	1,218	-0.08%
2020/08/31	2	13.00	0	0.00	12.80	2	1,152	0.17%
2020/08/28	0	0.00	0.1	12.45	12.45	-0.1	1,095	0.00%
2020/08/27	0	0.00	2	12.60	12.40	-2	1,088	-0.18%
2020/08/26	3	12.42	0	0.00	12.45	3	1,061	0.28%
2020/08/18	2	12.35	0	0.00	12.70	2	843	0.24%
2020/07/15	20	12.00	20	11.90	11.80	0	619	0.00%
2020/07/14	0	0.00	7	11.25	11.25	-7	549	-1.27%
2020/07/13	0	0.00	8	11.18	11.35	-8	545	-1.47%
2020/07/10	0	0.00	10	11.10	11.00	-10	524	-1.91%
2020/07/06	0	0.00	15	10.50	10.60	-15	467	-3.21%
2020/06/18	0	0.00	15	10.73	10.75	-15	409	-3.66%
2020/06/11	0	0.00	1	10.55	10.40	-1	409	-0.24%
2020/06/10	1	10.45	0	0.00	10.40	1	397	0.25%
2019/09/09	0	0.00	2	11.05	10.85	-2	540	-0.37%
2019/09/06	2	11.10	0	0.00	11.05	2	529	0.38%
2019/09/04	10	11.00	0	0.00	10.95	10	475	2.10%
2019/09/03	100	10.75	100	11.30	11.35	0	377	0.00%
2019/08/30	10	10.10	0	0.00	10.15	10	211	4.72%
2019/08/15	10	10.15	0	0.00	10.05	10	178	5.59%
2019/05/24	0	0.00	10	10.10	10.10	-10	186	-5.37%
2019/05/23	0	0.00	10	10.10	10.05	-10	183	-5.44%
2018/04/17	0	0.00	3	11.95	11.80	-3	2,004	-0.15%
2018/04/10	0	0.00	16	13.25	12.40	-16	2,235	-0.72%
2018/04/09	4	13.25	2	13.05	13.45	2	2,145	0.09%
2018/04/02	3	12.40	0	0.00	12.35	3	2,081	0.14%
2018/03/27	2	11.55	0	0.00	11.60	2	2,022	0.10%
2018/03/23	7	11.33	0	0.00	11.30	7	2,022	0.35%
2018/02/23	2	11.35	0	0.00	11.45	2	2,169	0.09%
2018/02/21	3	10.85	0	0.00	11.25	3	2,141	0.14%
2018/01/18	0	0.00	20	11.98	11.85	-20	1,985	-1.01%
2018/01/17	0	0.00	10	12.28	12.35	-10	1,942	-0.51%
2018/01/12	20	12.28	8	12.36	12.50	12	1,459	0.82%
2018/01/11	5	12.30	10	12.30	12.20	-5	1,419	-0.35%
2018/01/10	0	0.00	15	12.15	12.05	-15	1,253	-1.20%
2018/01/09	3	11.65	0	0.00	11.70	3	1,162	0.26%
2018/01/05	10	11.83	15	11.72	11.80	-5	1,068	-0.47%
2018/01/02	29	11.59	4	11.55	11.50	25	865	2.89%