宏泰 (1612)-康和-板橋券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.30
漲跌
▲2.40
漲幅
+6.69%
成交量
24,518張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	36.81	18	37.62	38.30	-14	10,527	-0.13%
2024/05/03	6	35.98	0	0.00	35.60	6	10,081	0.06%
2024/05/02	8	37.26	1	36.85	36.80	7	9,971	0.07%
2024/04/29	0	0.00	6	36.91	36.70	-6	9,832	-0.06%
2024/04/26	9	37.83	11	38.11	37.30	-2	9,727	-0.02%
2024/04/25	0	0.00	1.2	37.24	37.25	-1.2	9,633	-0.01%
2024/04/24	21.2	38.15	2	37.70	37.90	19.2	9,530	0.20%
2024/04/23	11	37.66	2	38.20	37.45	9	9,278	0.10%
2024/04/22	9	38.39	2.7	40.36	37.00	6.3	8,969	0.07%
2024/04/19	58.7	42.61	0.2	44.51	41.10	58.5	8,539	0.69%
2024/04/18	65.2	42.19	63.4	43.00	44.65	1.8	7,360	0.02%
2024/04/17	51.4	38.93	50	39.90	40.60	1.4	6,189	0.02%
2024/04/16	0	0.00	1.3	37.01	36.95	-1.3	5,912	-0.02%
2024/04/15	7.3	39.35	0.2	38.96	39.00	7.2	5,581	0.13%
2024/04/12	6	37.04	8	37.33	38.05	-2	4,860	-0.04%
2024/04/11	1.2	34.49	2	34.50	34.60	-0.8	4,504	-0.02%
2024/04/10	0	0.00	6.2	34.06	34.15	-6.2	4,482	-0.14%
2024/04/09	4.2	34.16	7.3	34.30	33.75	-3	4,413	-0.07%
2024/04/08	27	32.61	16	32.94	33.60	11	4,187	0.26%
2024/04/03	2.3	31.11	3	31.40	31.10	-0.7	3,997	-0.02%
2024/03/29	2	30.70	2.2	30.75	30.95	-0.2	3,933	0.00%
2024/03/28	0.1	31.15	0	0.00	31.35	0.1	3,882	0.00%
2024/03/27	6.1	31.05	17	31.66	31.45	-11	3,768	-0.29%
2024/03/26	19.2	31.68	29.7	32.17	31.55	-10.5	3,519	-0.30%
2024/03/25	5.6	30.59	4.9	30.46	30.80	0.7	2,899	0.02%
2024/03/22	7	29.17	44	28.70	29.40	-37	2,593	-1.43%
2024/03/21	0	0.00	1.2	28.22	28.00	-1.2	2,362	-0.05%
2024/03/20	0	0.00	1	28.00	27.70	-1	2,396	-0.04%
2024/03/19	1.9	28.23	1	28.20	28.25	0.9	2,455	0.04%
2024/03/15	0	0.00	11	28.11	28.00	-11	3,154	-0.35%
2024/03/14	0.6	27.60	2	27.95	28.05	-1.4	3,452	-0.04%
2024/03/11	0.5	26.83	0	0.00	26.95	0.5	3,825	0.01%
2024/03/08	0.2	26.40	0.1	26.60	26.45	0.2	3,835	0.00%
2024/03/07	1.1	26.88	1	26.40	26.65	0.1	3,836	0.00%
2024/03/06	0	0.00	2	27.20	27.00	-2	3,846	-0.05%
2024/03/05	10	26.80	0	0.00	26.75	10	3,836	0.26%
2024/03/01	2	26.75	0	0.00	27.20	2	3,855	0.05%
2024/02/23	11	26.25	0	0.00	26.25	11	3,800	0.29%
2024/02/01	0	0.00	1	27.40	27.35	-1	3,730	-0.03%
2024/01/23	1	27.50	0	0.00	27.60	1	3,711	0.03%
2024/01/18	0	0.00	0	27.45	27.00	0	3,696	0.00%
2024/01/15	0	27.80	0	0.00	27.85	0	3,694	0.00%
2024/01/12	1	27.15	0	0.00	27.20	1	3,677	0.03%
2024/01/11	0	0.00	0	28.85	27.70	0	3,661	0.00%
2024/01/10	0	0.00	0.3	27.75	27.55	-0.3	3,679	-0.01%
2024/01/09	0.1	28.50	0	0.00	28.25	0.1	3,649	0.00%
2024/01/08	0	0.00	2	28.33	28.30	-2	3,595	-0.06%
2024/01/05	1	29.45	1	29.25	29.50	0	3,473	0.00%
2024/01/04	0.7	29.36	5.2	29.69	29.50	-4.4	3,434	-0.13%
2024/01/03	5	29.14	0	0.00	29.05	5	3,426	0.15%
2024/01/02	3.7	29.02	0	0.00	28.95	3.7	3,347	0.11%
2023/12/29	0	0.00	2	28.35	28.30	-2	3,246	-0.06%
2023/12/28	2	27.85	6	28.17	27.85	-4	3,214	-0.12%
2023/12/26	0	0.00	0.2	27.45	27.55	-0.2	3,357	-0.01%
2023/12/25	2	27.35	2	28.10	27.35	0	3,517	0.00%
2023/12/21	0	0.00	0.5	27.45	27.15	-0.5	3,775	-0.01%
2023/12/20	0	0.00	0	30.10	27.45	0	3,765	0.00%
2023/12/19	4	27.88	0.5	27.81	27.65	3.5	3,746	0.09%
2023/12/18	0.5	28.10	0	0.00	28.25	0.5	3,701	0.01%
2023/12/15	2.1	28.80	1.2	28.99	28.55	0.9	3,681	0.02%
2023/12/14	0	0.00	1.6	29.17	29.05	-1.6	3,614	-0.04%
2023/12/13	3	29.76	4.1	29.47	29.45	-1.1	3,529	-0.03%
2023/12/12	5.5	30.28	10.2	30.38	30.25	-4.7	3,370	-0.14%
2023/12/11	7	28.94	48	28.88	29.50	-41	2,799	-1.46%
2023/12/08	5	27.74	20	27.93	27.90	-15	2,481	-0.60%
2023/12/07	58.1	27.32	6.2	27.10	26.95	51.9	2,266	2.29%
2023/11/29	5	25.58	2	25.50	25.50	3	2,052	0.15%
2023/11/28	0	0.00	0.1	25.20	25.20	-0.1	2,030	0.00%
2023/11/24	0.3	25.25	0	0.00	25.15	0.3	2,127	0.01%
2023/11/16	1	24.60	0	0.00	24.75	1	2,254	0.04%
2023/11/14	0	0.00	0	24.45	24.05	0	2,262	0.00%
2023/11/13	0	0.00	0	24.70	24.30	0	2,268	0.00%
2023/11/10	0	0.00	0.1	24.66	24.30	-0.1	2,287	0.00%
2023/11/02	0.1	24.55	0	0.00	24.45	0.1	2,444	0.00%
2023/10/30	1	24.80	0	0.00	24.80	1	2,863	0.03%
2023/10/20	0	0.00	0	24.30	23.90	0	3,630	0.00%
2023/10/11	0	0.00	0.4	26.96	24.90	-0.4	3,821	-0.01%
2023/10/06	0	0.00	0.5	27.60	27.30	-0.5	3,736	-0.01%
2023/10/05	0.2	27.55	0	0.00	27.45	0.2	3,772	0.01%
2023/10/04	0	0.00	0.1	27.80	27.50	-0.1	3,809	0.00%
2023/10/03	0	0.00	0.3	27.91	27.80	-0.3	3,831	-0.01%
2023/10/02	0	0.00	8	28.13	28.05	-8	3,804	-0.21%
2023/09/28	2.5	27.47	24	27.24	27.55	-21.5	3,698	-0.58%
2023/09/27	1	27.25	0.1	26.90	26.65	0.9	3,573	0.03%
2023/09/26	0.3	27.23	1	27.10	27.20	-0.7	3,429	-0.02%
2023/09/25	0.6	26.15	0	0.00	26.30	0.6	3,323	0.02%
2023/09/20	0.1	25.92	0	0.00	25.85	0.1	3,344	0.00%
2023/09/15	1	26.10	0	0.00	26.30	1	3,536	0.03%
2023/09/14	1.1	26.56	1	26.50	26.25	0.1	3,833	0.00%
2023/09/11	0.1	26.25	0	0.00	25.90	0.1	3,914	0.00%
2023/09/04	0	0.00	1	25.15	25.25	-1	4,820	-0.02%
2023/08/30	10.1	24.65	14	24.81	24.90	-3.9	5,228	-0.07%
2023/08/29	2.3	24.27	3	24.45	24.15	-0.7	5,257	-0.01%
2023/08/28	0	0.00	1	23.35	23.35	-1	5,193	-0.02%
2023/08/25	3	23.90	0	26.05	24.00	3	5,188	0.06%
2023/08/21	1	24.00	0	0.00	24.00	1	5,270	0.02%
2023/08/18	0	0.00	0.2	23.98	23.70	-0.2	5,282	0.00%
2023/08/16	0	0.00	0.3	24.15	23.95	-0.3	5,302	0.00%
2023/08/15	0.5	24.45	0	0.00	24.55	0.5	5,310	0.01%
2023/08/14	1	24.25	0	0.00	24.20	1	5,370	0.02%
2023/08/11	2	25.00	0	0.00	24.60	2	5,550	0.04%
2023/08/10	0	0.00	0	25.45	24.80	0	5,578	0.00%
2023/08/09	0	0.00	0.6	25.61	25.50	-0.6	5,536	-0.01%
2023/08/08	0	0.00	0	26.50	26.00	0	5,519	0.00%
2023/08/07	0.6	25.83	0	0.00	26.15	0.6	5,515	0.01%
2023/08/04	0	0.00	2	25.10	26.30	-2	5,511	-0.04%
2023/08/02	4	27.98	7	27.21	27.00	-3	5,454	-0.06%
2023/07/31	13	26.40	0	0.00	26.30	13	5,257	0.25%
2023/07/28	8	26.77	0.1	27.00	26.65	7.9	5,229	0.15%
2023/07/27	2.1	28.33	17.2	28.62	28.00	-15.1	5,107	-0.30%
2023/07/26	40	27.68	29.3	27.15	27.70	10.7	4,891	0.22%
2023/07/25	28.1	27.89	11	27.00	27.85	17.1	4,681	0.37%
2023/07/21	1	26.75	0	0.00	26.80	1	4,449	0.02%
2023/07/20	0	0.00	1	26.60	26.65	-1	4,437	-0.02%
2023/07/19	0.5	26.70	0	0.00	26.10	0.5	4,409	0.01%
2023/07/18	0.1	26.30	0	26.60	26.35	0.1	4,391	0.00%
2023/07/17	2	26.25	0	0.00	27.00	2	4,308	0.05%
2023/07/14	0.2	26.23	1	26.40	26.15	-0.8	4,241	-0.02%
2023/07/13	0	26.18	5	26.10	26.00	-5	4,225	-0.12%
2023/07/12	0	0.00	0	26.90	26.30	0	4,204	0.00%
2023/07/11	0.6	26.15	1.4	26.30	26.40	-0.8	4,175	-0.02%
2023/07/10	0.2	25.80	0.1	25.70	25.65	0.1	4,145	0.00%
2023/07/07	0	0.00	0.4	26.67	26.60	-0.4	4,132	-0.01%
2023/07/06	0	0.00	0	26.95	26.75	0	4,099	0.00%
2023/07/05	1	27.15	0.1	27.10	26.85	0.9	4,089	0.02%
2023/07/04	1.3	26.91	1	27.00	26.95	0.3	4,052	0.01%
2023/07/03	0.7	26.68	1	26.80	26.90	-0.3	4,038	-0.01%
2023/06/29	1.1	26.55	5	26.52	26.55	-4	4,010	-0.10%
2023/06/28	0.4	26.15	0	0.00	26.00	0.4	4,003	0.01%
2023/06/27	2.4	26.25	8.1	26.24	26.15	-5.7	3,998	-0.14%
2023/06/26	19	26.79	3	26.85	26.65	16	4,010	0.40%
2023/06/21	3	27.20	1	27.10	27.45	2	3,960	0.05%
2023/06/20	17.1	27.55	4.4	27.74	27.90	12.7	3,842	0.33%
2023/06/19	0.2	25.90	1	26.00	25.90	-0.8	3,533	-0.02%
2023/06/16	2	26.20	1	26.30	26.20	1	3,512	0.03%
2023/06/15	1.1	26.09	3.1	25.53	26.20	-2	3,441	-0.06%
2023/06/14	0.1	25.75	1	25.50	25.60	-0.9	3,371	-0.03%
2023/06/13	1.1	25.65	0	0.00	25.70	1.1	3,338	0.03%
2023/06/12	2	25.70	0	0.00	25.50	2	3,282	0.06%
2023/06/09	1	26.40	2	26.50	26.75	-1	3,162	-0.03%
2023/06/08	45	27.85	37.2	27.76	28.10	7.8	2,968	0.26%
2023/06/07	2	26.78	3	25.75	27.05	-1	2,338	-0.04%
2023/06/06	0	0.00	2	24.55	24.80	-2	2,066	-0.10%
2023/06/05	3.2	24.98	3.3	24.71	24.35	-0.2	2,015	-0.01%
2023/06/02	0.3	23.95	9	23.93	23.60	-8.7	1,879	-0.46%
2023/06/01	2	23.38	0	0.00	23.35	2	1,797	0.11%
2023/05/31	1	22.75	0	23.10	22.85	1	1,741	0.06%
2023/05/30	4	22.70	0.3	23.00	22.75	3.7	1,734	0.22%
2023/05/26	9	23.19	0	0.00	22.80	9	1,711	0.53%
2023/05/25	0.2	23.09	0	0.00	23.10	0.2	1,679	0.01%
2023/05/24	0	0.00	0	22.75	22.85	0	1,636	0.00%
2023/05/22	0.1	22.65	0	0.00	22.70	0.1	1,628	0.00%
2023/05/19	0	0.00	10	22.45	22.45	-10	1,592	-0.63%
2023/05/17	13	23.03	3	22.10	22.10	10	1,527	0.65%
2023/05/09	0	0.00	0.8	21.43	21.10	-0.8	1,256	-0.07%
2023/05/05	1	21.05	0	0.00	21.00	1	1,113	0.09%
2023/05/03	0	0.00	0	21.30	21.05	0	1,177	0.00%
2023/05/02	0.5	20.75	1	21.20	21.25	-0.5	1,348	-0.03%
2023/04/28	0	0.00	2	20.70	20.75	-2	1,431	-0.14%
2023/04/27	1.5	20.20	0	0.00	20.30	1.5	1,443	0.10%
2023/04/26	0	0.00	1	20.40	20.50	-1	1,486	-0.07%
2023/04/25	1.1	20.21	1	20.85	20.25	0.1	1,600	0.01%
2023/04/21	5.5	20.46	3	20.70	20.45	2.5	1,789	0.14%
2023/04/19	0	0.00	0.1	21.23	21.00	-0.1	1,843	0.00%
2023/04/18	0	0.00	0.3	20.97	20.85	-0.3	1,826	-0.02%
2023/04/13	0	0.00	0.1	20.95	20.70	-0.1	1,789	-0.01%
2023/04/11	0	0.00	1	20.75	20.60	-1	1,706	-0.06%
2023/04/10	0.7	20.18	0	0.00	20.30	0.7	1,679	0.04%
2023/04/07	0	0.00	2	20.00	20.05	-2	1,658	-0.12%
2023/04/06	0	0.00	2	20.15	20.05	-2	1,651	-0.12%
2023/03/30	0	0.00	5	19.89	19.85	-5	1,623	-0.31%
2023/03/28	0	0.00	0.4	19.43	19.35	-0.4	1,597	-0.03%
2023/03/27	8.4	19.65	4	20.18	19.55	4.4	1,583	0.28%
2023/03/24	2	19.15	2	19.25	19.15	0	1,530	0.00%
2023/03/22	0	0.00	0	19.10	18.90	0	1,534	0.00%
2023/03/21	0	18.95	6	19.00	18.75	-6	1,553	-0.39%
2023/03/17	0	0.00	3	18.20	18.30	-3	1,576	-0.19%
2023/03/16	3	17.85	0	0.00	17.90	3	1,574	0.19%
2023/03/13	3	18.20	3	18.35	18.35	0	1,581	0.00%
2023/03/10	3	18.60	0.7	18.92	18.50	2.3	1,587	0.14%
2023/03/09	0	0.00	0	19.30	19.10	0	1,568	0.00%
2023/03/08	0	0.00	1	19.25	19.40	-1	1,571	-0.06%
2023/03/07	4.3	19.22	0	0.00	19.25	4.3	1,565	0.27%
2023/03/06	0.5	19.28	0	0.00	19.20	0.5	1,557	0.03%
2023/03/02	0	0.00	0	19.56	18.85	0	1,553	0.00%
2023/03/01	12	18.96	0	0.00	18.75	12	1,554	0.77%
2023/02/24	0	0.00	2	19.35	19.00	-2	1,546	-0.13%
2023/02/23	2	19.05	0	0.00	19.20	2	1,545	0.13%
2023/02/21	2	19.30	0	0.00	19.30	2	1,541	0.13%
2023/02/17	0	0.00	2	19.00	19.20	-2	1,569	-0.13%
2023/02/15	2	19.00	2	19.35	19.05	0	1,608	0.00%
2023/02/14	2	18.90	2	19.10	18.85	0	1,595	0.00%
2023/02/13	2	18.70	0	0.00	18.75	2	1,603	0.12%
2023/02/10	0	0.00	0.2	19.20	18.90	-0.2	1,631	-0.01%
2023/02/07	0.2	19.35	0	0.00	19.30	0.2	1,675	0.01%
2023/02/06	0	19.15	0	0.00	19.15	0	1,691	0.00%
2023/02/03	0	0.00	6.4	19.64	19.45	-6.4	1,682	-0.38%
2023/02/02	1	19.90	6	19.97	19.95	-5	1,663	-0.30%
2023/02/01	1.4	20.19	3	20.08	19.95	-1.6	1,639	-0.09%
2023/01/31	5	20.80	15	20.00	20.10	-10	1,587	-0.63%
2023/01/30	21	20.02	6	19.02	20.10	15	1,420	1.06%
2023/01/17	0	0.00	0.3	18.50	18.30	-0.3	1,329	-0.02%
2023/01/16	2	18.25	0.9	18.20	18.25	1.1	1,328	0.08%
2023/01/13	4	18.95	1.7	18.75	18.70	2.3	1,292	0.18%
2023/01/12	7.6	19.14	18	19.13	19.10	-10.4	1,212	-0.86%
2023/01/11	0	17.70	28	18.03	17.80	-28	1,048	-2.67%
2023/01/10	28.4	17.67	6.2	17.78	17.70	22.2	1,011	2.19%
2023/01/06	0	0.00	0	17.05	16.90	0	941	0.00%
2023/01/05	0	16.80	2.8	16.94	16.90	-2.8	958	-0.29%
2023/01/04	0	0.00	4	16.75	16.75	-4	956	-0.42%
2023/01/03	0	0.00	2	16.50	16.45	-2	961	-0.21%
2022/12/28	2	16.25	0	0.00	16.20	2	978	0.20%
2022/12/27	0	16.30	0	0.00	16.40	0	987	0.00%
2022/12/26	0	0.00	0.1	16.40	16.25	-0.1	993	-0.01%
2022/12/23	0	0.00	0	16.50	16.50	0	1,002	0.00%
2022/12/22	2	16.65	2	16.85	16.70	0	1,010	0.00%
2022/12/20	0.3	16.25	0	0.00	16.15	0.3	1,040	0.02%
2022/12/19	0	0.00	0.1	16.85	16.70	-0.1	1,063	0.00%
2022/12/16	4	16.63	0	17.05	16.65	4	1,087	0.37%
2022/12/15	0	0.00	0.1	17.15	17.00	-0.1	1,116	-0.01%
2022/12/13	0	0.00	4	16.75	16.80	-4	1,302	-0.31%
2022/12/12	0.6	16.80	3	16.85	16.95	-2.4	1,291	-0.19%
2022/12/02	0	0.00	4	16.73	16.85	-4	1,269	-0.32%
2022/12/01	2	16.35	0	16.55	16.40	2	1,263	0.16%
2022/11/30	0	0.00	4	16.45	16.55	-4	1,261	-0.32%
2022/11/29	0	0.00	2	16.10	16.15	-2	1,254	-0.16%
2022/11/28	2	15.85	2	16.00	15.80	0	1,258	0.00%
2022/11/25	2	16.00	0	0.00	16.00	2	1,263	0.16%
2022/11/24	2	16.15	0	0.00	16.15	2	1,255	0.16%
2022/11/22	0	15.90	2	15.90	16.00	-2	1,261	-0.16%
2022/11/17	2.5	16.04	0	0.00	16.05	2.5	1,269	0.20%
2022/11/16	8	16.34	0	0.00	16.15	8	1,271	0.63%
2022/11/15	0	16.65	0	0.00	16.65	0	1,256	0.00%
2022/11/14	0	0.00	3	16.30	16.50	-3	1,223	-0.25%
2022/11/11	2	16.05	0	0.00	16.00	2	1,184	0.17%
2022/11/10	0	0.00	0	16.35	16.15	0	1,177	0.00%
2022/11/08	4	16.03	0	0.00	15.90	4	1,191	0.34%
2022/11/07	7	15.27	13	15.92	16.30	-6	1,174	-0.51%
2022/11/04	2	14.85	2	15.10	15.10	0	1,119	0.00%
2022/11/03	13	15.25	0	0.00	15.00	13	1,120	1.16%
2022/11/02	5	15.35	2	15.15	15.25	3	1,091	0.28%
2022/11/01	0	0.00	2	14.75	14.95	-2	1,072	-0.19%
2022/10/31	0	0.00	0.1	14.65	14.55	-0.1	1,069	-0.01%
2022/10/28	2	14.45	2	14.70	14.25	0	1,078	0.00%
2022/10/27	2	14.45	2	14.55	14.70	0	1,088	0.00%
2022/10/26	2	14.35	0	0.00	14.30	2	1,090	0.18%
2022/10/24	0	14.40	4	14.40	14.45	-4	1,081	-0.37%
2022/10/19	0.1	13.90	0	0.00	14.00	0.1	1,025	0.01%
2022/10/17	2	14.00	0	14.70	14.00	2	1,037	0.19%
2022/10/14	2	14.20	2	14.30	14.15	0	1,045	0.00%
2022/10/12	0	14.10	0	0.00	14.20	0	1,050	0.00%
2022/10/07	4	14.83	0	0.00	14.80	4	1,068	0.37%
2022/10/05	1	15.00	2	15.15	15.20	-1	1,081	-0.09%
2022/10/04	2	14.80	2	15.05	15.00	0	1,114	0.00%
2022/09/28	0	0.00	2	14.15	14.05	-2	1,342	-0.15%
2022/09/26	3	14.80	0	0.00	14.55	3	1,369	0.22%
2022/09/23	2	15.95	0	0.00	15.70	2	1,387	0.14%
2022/09/22	2	16.15	0	0.00	16.15	2	1,402	0.14%
2022/09/21	4	16.15	4	16.75	16.70	0	1,376	0.00%
2022/09/20	2	16.45	12	16.38	16.50	-10	1,256	-0.80%
2022/09/14	4	15.60	4	16.10	15.60	0	1,257	0.00%
2022/09/12	4	15.85	0	0.00	15.85	4	1,306	0.31%
2022/09/06	0	0.00	0	16.30	15.90	0	1,319	0.00%
2022/08/25	0	0.00	0	17.50	17.35	0	1,405	0.00%
2022/08/23	0	0.00	0	17.40	17.20	0	1,414	0.00%
2022/08/22	0	17.55	0.1	17.75	17.65	-0.1	1,428	-0.01%
2022/08/19	0	0.00	0.5	17.75	17.70	-0.5	1,435	-0.04%
2022/08/18	0	0.00	1.1	17.48	17.65	-1.1	1,439	-0.07%
2022/08/17	0	0.00	2	17.70	17.60	-2	1,445	-0.14%
2022/08/16	0.4	17.35	0.2	17.55	17.50	0.3	1,454	0.02%
2022/08/15	0.3	17.20	0	0.00	17.30	0.3	1,459	0.02%
2022/08/11	0.2	16.90	0	0.00	16.75	0.2	1,450	0.01%
2022/08/08	0	16.45	0	0.00	16.65	0	1,503	0.00%
2022/08/02	0	0.00	0	17.26	16.85	0	1,817	0.00%
2022/07/29	0	0.00	0.1	17.40	17.20	-0.1	1,944	0.00%
2022/07/25	0.1	17.20	0	0.00	17.35	0.1	2,116	0.00%
2022/07/21	0	0.00	0.2	17.20	17.35	-0.2	2,180	-0.01%
2022/07/18	0.2	16.85	0	0.00	16.90	0.2	2,314	0.01%
2022/07/15	0	0.00	0	16.40	16.15	0	2,310	0.00%
2022/07/13	0	16.15	0	0.00	16.20	0	2,360	0.00%
2022/07/08	5	17.34	1	17.30	17.10	4	2,494	0.16%
2022/07/07	1	20.60	0	0.00	20.90	1	2,410	0.04%
2022/06/22	0	0.00	0	22.50	21.90	0	3,182	0.00%
2022/06/20	0	23.35	0	0.00	22.00	0	3,228	0.00%
2022/06/13	1	23.70	0	0.00	23.75	1	3,290	0.03%
2022/06/09	0	0.00	2	24.90	24.90	-2	3,307	-0.06%
2022/06/08	2	24.55	0	0.00	24.60	2	3,321	0.06%
2022/06/07	0	0.00	2.7	25.12	24.75	-2.7	3,331	-0.08%
2022/06/06	2	24.65	0	0.00	24.70	2	3,348	0.06%
2022/06/02	0	0.00	2	25.25	25.15	-2	3,399	-0.06%
2022/06/01	0.2	24.70	2	24.90	24.90	-1.8	3,458	-0.05%
2022/05/26	2	23.85	0	0.00	23.95	2	3,628	0.06%
2022/05/25	0.5	23.95	0	0.00	24.10	0.5	3,652	0.01%
2022/05/24	2	23.85	0	0.00	23.80	2	3,685	0.05%
2022/05/23	0	0.00	2	24.20	24.25	-2	3,704	-0.05%
2022/05/20	0	0.00	2	24.15	23.95	-2	3,725	-0.05%
2022/05/19	0	0.00	3.1	23.52	23.70	-3.1	3,731	-0.08%
2022/05/17	0.1	23.55	0	0.00	23.40	0.1	3,729	0.00%
2022/05/16	0	0.00	0	23.15	23.20	0	3,724	0.00%
2022/05/13	0.1	23.10	0	23.00	23.05	0	3,727	0.00%
2022/05/12	0	23.35	0.1	22.95	22.75	-0.1	3,724	0.00%
2022/05/11	12	23.48	0.5	23.68	23.20	11.5	3,728	0.31%
2022/05/10	5.3	24.31	4.5	24.02	24.40	0.8	3,647	0.02%
2022/05/09	6	26.65	0	0.00	26.50	6	3,494	0.17%
2022/05/06	0	0.00	0.2	29.65	29.40	-0.2	3,420	-0.01%
2022/05/05	4	30.35	2	30.30	29.80	2	3,401	0.06%
2022/05/04	2	29.85	0	0.00	29.85	2	3,371	0.06%
2022/05/03	2	30.95	0.1	30.15	29.90	1.9	3,361	0.06%
2022/04/29	0.5	30.45	0.1	30.80	30.50	0.4	3,303	0.01%
2022/04/28	0	0.00	3.1	29.28	30.00	-3.1	3,273	-0.09%
2022/04/27	6	28.80	3.1	29.15	28.85	2.9	3,243	0.09%
2022/04/25	0.5	28.80	0	0.00	28.95	0.5	3,167	0.02%
2022/04/22	0	0.00	5.2	30.17	30.80	-5.2	3,115	-0.17%
2022/04/21	0	29.75	0.1	29.85	29.60	-0.1	3,059	0.00%
2022/04/20	2	28.90	2	29.31	29.30	0	3,060	0.00%
2022/04/19	0	0.00	0	29.25	29.15	0	3,056	0.00%
2022/04/18	4	29.83	0	30.90	29.15	4	3,071	0.13%
2022/04/15	0.1	31.10	3.1	31.25	31.55	-3	2,955	-0.10%
2022/04/14	3	30.65	2	30.80	30.80	1	2,921	0.03%
2022/04/13	28	30.75	26	30.55	30.60	2	2,875	0.07%
2022/04/11	0	0.00	0	30.40	30.10	0	2,849	0.00%
2022/04/08	2	30.74	0	0.00	30.65	2	2,817	0.07%
2022/04/07	0	29.80	58	30.66	29.90	-58	2,791	-2.08%
2022/04/01	0.1	31.80	0	0.00	31.90	0.1	2,708	0.00%
2022/03/31	0.3	32.00	1.9	32.70	32.15	-1.6	2,702	-0.06%
2022/03/30	10.4	32.34	10	32.85	32.95	0.4	2,781	0.02%
2022/03/29	0	0.00	13.3	31.51	31.80	-13.3	2,693	-0.49%
2022/03/28	0.8	31.00	0	0.00	31.30	0.8	2,592	0.03%
2022/03/25	0.9	30.27	17	30.05	30.20	-16.1	2,442	-0.66%
2022/03/24	0	0.00	5	29.08	28.95	-5	2,341	-0.21%
2022/03/22	0.1	28.30	20	28.50	28.45	-19.9	2,329	-0.85%
2022/03/21	2	28.20	2	28.55	28.30	0	2,321	0.00%
2022/03/18	6	28.08	11	27.76	28.25	-5	2,310	-0.22%
2022/03/17	13	27.10	0	27.40	27.10	13	2,299	0.57%
2022/03/16	3	26.55	6	27.10	27.40	-3	2,279	-0.13%
2022/03/15	0.1	26.40	0	0.00	26.50	0.1	2,259	0.01%
2022/03/14	3.1	26.86	3.1	27.25	27.05	0	2,257	0.00%
2022/03/11	3	27.20	2	27.30	27.20	1	2,298	0.04%
2022/03/10	4.1	28.00	2	28.15	28.15	2.1	2,282	0.09%
2022/03/09	0	27.75	1.2	28.22	28.05	-1.2	2,270	-0.05%
2022/03/08	0.8	27.47	0	0.00	27.30	0.8	2,259	0.04%
2022/03/07	5.2	28.17	6.2	28.54	28.65	-1	2,204	-0.05%
2022/03/04	82	29.19	3	28.88	28.70	79	2,132	3.70%
2022/03/03	0.1	28.45	0	0.00	28.80	0.1	2,096	0.00%
2022/03/02	0	0.00	3	27.95	28.10	-3	2,061	-0.15%
2022/03/01	3	27.40	0	0.00	27.65	3	2,017	0.15%
2022/02/25	0.9	27.20	0	0.00	27.30	0.9	1,993	0.04%
2022/02/24	0.1	27.25	0	0.00	26.70	0.1	1,977	0.01%
2022/02/23	14	27.53	15	27.22	27.25	-1	1,984	-0.05%
2022/02/22	0	0.00	1	27.00	27.20	-1	1,984	-0.05%
2022/02/21	0.4	27.15	0	27.05	27.05	0.4	1,968	0.02%
2022/02/18	0	0.00	0.2	26.85	26.90	-0.2	1,959	-0.01%
2022/02/16	0	0.00	0.3	26.70	26.75	-0.3	1,973	-0.01%
2022/02/14	0.3	26.50	4.2	26.38	26.65	-3.9	2,012	-0.19%
2022/02/11	0.7	26.46	4	26.38	26.40	-3.3	2,021	-0.16%
2022/02/10	4.2	25.89	0	0.00	26.00	4.2	1,993	0.21%
2022/02/08	0	0.00	3	25.90	25.90	-3	2,071	-0.15%
2022/02/07	0	0.00	2.1	25.02	25.15	-2.1	2,085	-0.10%
2022/01/25	0	23.50	0	0.00	23.60	0	2,239	0.00%
2022/01/24	0	0.00	0.3	23.91	23.95	-0.3	2,305	-0.01%
2022/01/20	3	24.70	0	0.00	24.65	3	2,415	0.12%
2022/01/19	0	0.00	1	24.85	24.75	-1	2,429	-0.04%
2022/01/14	3	24.50	3	24.70	24.70	0	2,502	0.00%
2022/01/12	3	25.25	0	0.00	25.05	3	2,814	0.11%
2022/01/10	0	0.00	0	26.10	25.85	0	2,855	0.00%
2022/01/06	0	0.00	2.1	26.16	26.20	-2.1	2,905	-0.07%
2022/01/04	3	26.50	0	0.00	26.40	3	2,925	0.10%
2021/12/29	0	0.00	4	27.05	27.10	-4	2,983	-0.13%
2021/12/28	3	26.60	0	0.00	26.45	3	3,010	0.10%
2021/12/27	1.2	26.89	1	26.85	26.65	0.2	3,051	0.01%
2021/12/24	5.1	28.57	1	28.50	27.30	4.1	3,131	0.13%
2021/12/22	0.3	26.65	0	0.00	26.65	0.3	3,105	0.01%
2021/12/21	0	0.00	2	27.15	27.10	-2	3,085	-0.06%
2021/12/20	2	27.32	0	0.00	27.30	2	3,085	0.06%
2021/12/17	0.1	26.55	0	0.00	26.60	0.1	2,960	0.00%
2021/12/16	0	0.00	0.3	27.00	26.75	-0.3	2,936	-0.01%
2021/12/14	0	26.15	0.2	26.85	25.90	-0.2	2,914	-0.01%
2021/12/09	0	0.00	1	26.15	26.05	-1	2,930	-0.03%
2021/12/08	1	26.15	0	0.00	26.15	1	2,994	0.03%
2021/12/07	0	0.00	3	26.06	26.05	-3	2,992	-0.10%
2021/12/06	0	25.15	0	0.00	25.10	0	2,925	0.00%
2021/11/29	0.2	24.80	0	0.00	25.10	0.2	2,921	0.01%
2021/11/26	20	24.95	1	25.10	24.95	19	2,895	0.66%
2021/11/25	1	25.00	0	0.00	25.25	1	2,870	0.03%
2021/11/24	3	25.25	0	0.00	25.20	3	2,868	0.10%
2021/11/16	0	0.00	1	26.40	26.30	-1	2,785	-0.04%
2021/11/15	0.4	26.14	0	0.00	26.40	0.4	2,763	0.01%
2021/11/11	0	26.35	0	0.00	26.30	0	2,745	0.00%
2021/11/10	0	0.00	1	25.95	25.80	-1	2,732	-0.04%
2021/11/09	0.5	26.10	0	0.00	26.25	0.5	2,699	0.02%
2021/11/04	0	0.00	0.1	27.15	27.20	-0.1	2,606	-0.01%
2021/11/03	10.3	27.33	14	27.23	27.40	-3.7	2,587	-0.14%
2021/11/02	4.1	26.15	3	26.55	26.05	1.1	2,466	0.05%
2021/11/01	0	0.00	10	26.90	26.15	-10	2,428	-0.41%
2021/10/29	11.9	26.45	0	0.00	26.45	11.9	2,376	0.50%
2021/10/28	1	25.95	1	25.85	25.90	0	2,332	0.00%
2021/10/27	0	0.00	1	25.55	25.80	-1	2,294	-0.04%
2021/10/26	1.2	25.83	2	25.65	25.65	-0.8	2,294	-0.04%
2021/10/22	0	0.00	3	26.05	25.40	-3	2,274	-0.13%
2021/10/21	3	25.58	19	25.70	25.80	-16	2,263	-0.71%
2021/10/20	18	25.21	5	26.23	24.80	13	2,111	0.62%
2021/10/19	3	24.45	0	0.00	24.60	3	1,942	0.15%
2021/10/18	1.8	24.89	10	25.15	25.25	-8.2	1,933	-0.42%
2021/10/15	0	23.90	1	24.15	24.10	-1	1,899	-0.05%
2021/10/14	1.1	23.44	2	23.30	23.80	-0.9	1,877	-0.05%
2021/10/13	2	22.95	2	23.30	22.85	0	1,888	0.00%
2021/10/12	0	0.00	9	23.23	22.95	-9	1,884	-0.48%
2021/10/08	8	22.84	3	23.50	22.65	5	1,891	0.26%
2021/10/07	2	23.20	2.1	23.45	23.20	-0.1	1,899	0.00%
2021/10/06	6.1	23.32	0.2	23.30	23.05	5.9	1,941	0.30%
2021/10/05	0	0.00	0.7	23.54	24.00	-0.7	1,932	-0.04%
2021/10/04	0	0.00	0	24.60	24.40	0	1,906	0.00%
2021/10/01	0.2	25.55	0	0.00	25.50	0.2	1,866	0.01%
2021/09/30	2.6	25.60	4	26.11	26.20	-1.4	1,781	-0.08%
2021/09/29	5	25.00	0	0.00	25.00	5	1,680	0.30%
2021/09/27	0.1	24.35	0	0.00	24.55	0.1	1,734	0.01%
2021/09/24	0.2	23.10	0	0.00	23.25	0.2	1,805	0.01%
2021/09/22	0	0.00	0.1	23.40	23.00	-0.1	2,373	-0.01%
2021/09/17	0.2	23.90	2.1	24.00	24.00	-1.9	2,467	-0.08%
2021/09/16	2	23.80	1	23.80	23.75	1	2,506	0.04%
2021/09/14	0	0.00	1	24.65	24.60	-1	2,621	-0.04%
2021/09/13	6.3	24.95	6	25.02	25.20	0.3	2,643	0.01%
2021/09/10	0.2	23.80	4.4	23.98	24.10	-4.2	2,701	-0.15%
2021/09/09	0.4	23.25	0	0.00	23.35	0.4	2,834	0.01%
2021/09/08	0	0.00	0.1	23.40	23.20	-0.1	2,988	0.00%
2021/09/07	2.1	23.45	31	23.60	23.55	-28.9	3,254	-0.89%
2021/09/03	2.8	23.77	2	24.05	23.75	0.8	3,609	0.02%
2021/09/02	0.3	23.53	9	23.78	23.70	-8.7	3,633	-0.24%
2021/09/01	0	0.00	6	24.00	23.75	-6	3,663	-0.16%
2021/08/31	0.7	23.17	0.3	24.50	23.60	0.4	3,686	0.01%
2021/08/27	0	0.00	2	23.40	23.35	-2	3,806	-0.05%
2021/08/24	0.1	22.61	1	22.85	22.80	-0.9	3,906	-0.02%
2021/08/23	0.4	22.25	6	22.32	22.30	-5.6	3,989	-0.14%
2021/08/20	0.3	21.15	0	0.00	21.35	0.3	4,065	0.01%
2021/08/19	0	0.00	0.3	21.75	21.50	-0.3	4,094	-0.01%
2021/08/17	0.5	21.90	1	22.05	21.55	-0.5	4,148	-0.01%
2021/08/16	0	0.00	0.5	22.29	22.15	-0.5	4,159	-0.01%
2021/08/13	3	23.35	0	0.00	23.00	3	4,165	0.07%
2021/08/12	3.8	23.34	0	0.00	23.45	3.8	4,216	0.09%
2021/08/11	0	0.00	0	23.35	23.20	0	4,337	0.00%
2021/08/10	0.2	23.80	0	0.00	23.90	0.2	4,415	0.00%
2021/08/09	3.2	24.49	4	24.58	24.25	-0.8	4,501	-0.02%
2021/08/05	10.1	24.79	0	0.00	23.90	10.1	4,778	0.21%
2021/08/04	0.6	24.34	0	0.00	24.50	0.6	4,899	0.01%
2021/08/03	0	0.00	6	24.23	24.25	-6	5,062	-0.12%
2021/08/02	3.2	23.51	0	0.00	23.70	3.2	5,131	0.06%
2021/07/30	0	0.00	3	23.85	23.45	-3	5,290	-0.06%
2021/07/29	3.4	23.00	0	0.00	23.40	3.4	5,589	0.06%
2021/07/27	0.1	23.30	0.2	23.85	23.60	-0.1	6,064	0.00%
2021/07/23	0	0.00	2	23.55	23.55	-2	6,495	-0.03%
2021/07/22	14.4	23.26	13	23.55	23.25	1.4	7,002	0.02%
2021/07/19	3	24.40	3	24.70	24.40	0	7,650	0.00%
2021/07/16	3	24.35	3	24.70	24.50	0	8,011	0.00%
2021/07/15	0	0.00	6	24.33	24.70	-6	8,131	-0.07%
2021/07/14	3	23.05	3	23.45	23.80	0	8,382	0.00%
2021/07/13	12	24.16	0	0.00	23.85	12	8,638	0.14%
2021/07/12	3	24.90	0	0.00	24.70	3	8,720	0.03%
2021/07/08	0	0.00	5	25.19	25.25	-5	8,905	-0.06%
2021/07/07	5	24.83	0	25.94	24.70	5	9,018	0.06%
2021/07/06	0	0.00	10.3	25.50	25.45	-10.3	9,083	-0.11%
2021/07/05	0.3	26.63	4	26.80	27.20	-3.7	9,117	-0.04%
2021/07/02	5	26.72	2	26.60	26.60	3	9,151	0.03%
2021/07/01	3	26.75	6.9	27.19	26.85	-3.9	9,154	-0.04%
2021/06/30	0	0.00	1.2	27.65	27.55	-1.2	9,152	-0.01%
2021/06/29	36.1	26.72	43.4	27.16	27.80	-7.3	9,092	-0.08%
2021/06/28	6.4	25.63	8.2	26.19	26.20	-1.8	8,919	-0.02%
2021/06/25	3	25.15	1.5	25.37	25.30	1.5	9,037	0.02%
2021/06/24	5.2	25.29	8	25.41	25.60	-2.8	9,210	-0.03%
2021/06/23	13.3	24.75	1	24.65	24.65	12.3	9,134	0.13%
2021/06/22	3.6	25.10	13.4	25.47	24.80	-9.8	9,282	-0.11%
2021/06/21	25	24.91	0	0.00	24.40	25	9,268	0.27%
2021/06/18	3	26.30	0	0.00	26.15	3	9,191	0.03%
2021/06/17	0	0.00	3	26.90	26.75	-3	9,096	-0.03%
2021/06/16	13	27.88	1.2	27.92	27.10	11.8	8,966	0.13%
2021/06/15	0.2	28.70	11.7	28.13	29.00	-11.5	8,732	-0.13%
2021/06/11	0.7	26.09	0.2	26.20	26.40	0.6	8,437	0.01%
2021/06/10	10.2	26.00	0	0.00	25.70	10.2	8,443	0.12%
2021/06/08	0	0.00	0.3	27.55	27.20	-0.3	8,466	0.00%
2021/06/07	0.3	27.00	0	0.00	27.25	0.3	8,481	0.00%
2021/06/04	1	26.80	0	0.00	26.65	1	8,456	0.01%
2021/06/03	0	0.00	7.2	26.57	26.85	-7.2	8,468	-0.08%
2021/06/02	0	0.00	2	26.08	26.15	-2	8,487	-0.02%
2021/06/01	11.2	25.64	0	25.65	26.10	11.2	8,530	0.13%
2021/05/31	2	26.05	0.4	25.62	25.55	1.6	8,615	0.02%
2021/05/28	7.4	25.29	9.1	25.23	24.85	-1.7	8,614	-0.02%
2021/05/27	0.1	24.10	0.2	24.50	24.00	-0.1	8,786	0.00%
2021/05/26	2	23.45	4	23.85	24.15	-2	9,239	-0.02%
2021/05/25	2	23.65	0.5	24.33	23.75	1.5	9,520	0.02%
2021/05/24	0.2	23.25	7.1	23.46	23.45	-6.9	9,578	-0.07%
2021/05/21	0	0.00	0.1	22.80	23.25	-0.1	9,676	0.00%
2021/05/20	0.6	22.91	0.6	23.25	22.70	0	9,758	0.00%
2021/05/19	3.6	23.07	4.9	23.32	23.50	-1.3	9,769	-0.01%
2021/05/18	4.6	21.38	7	22.09	22.40	-2.4	9,713	-0.02%
2021/05/17	13.5	20.74	0	0.00	20.40	13.5	9,718	0.14%
2021/05/14	0.4	22.50	2.2	22.95	22.65	-1.9	9,653	-0.02%
2021/05/13	7.8	22.09	0.1	23.04	22.30	7.8	9,564	0.08%
2021/05/12	0.1	25.75	1.4	25.36	24.40	-1.3	9,371	-0.01%
2021/05/11	0.4	26.68	1.3	28.14	27.10	-0.9	9,253	-0.01%
2021/05/10	4.3	29.58	3	28.95	28.95	1.3	9,095	0.01%
2021/05/07	1	29.00	0.3	30.00	29.00	0.7	8,997	0.01%
2021/05/06	1.3	30.83	0.5	31.41	29.90	0.8	8,849	0.01%
2021/05/05	0.5	30.09	2.5	30.57	30.35	-1.9	8,569	-0.02%
2021/05/04	7.5	28.84	0	0.00	28.50	7.5	8,340	0.09%
2021/05/03	1	32.80	0	31.90	31.45	1	8,154	0.01%
2021/04/29	0	0.00	0.7	32.84	32.35	-0.7	8,008	-0.01%
2021/04/28	10.7	32.62	6.2	32.94	32.25	4.5	7,758	0.06%
2021/04/27	3.2	31.31	6.5	31.18	31.35	-3.3	7,284	-0.05%
2021/04/26	13.5	30.00	0.1	29.90	29.80	13.4	6,954	0.19%
2021/04/23	2	28.82	1.5	29.54	28.50	0.5	6,768	0.01%
2021/04/22	19.5	30.10	1.1	31.20	29.20	18.5	6,621	0.28%
2021/04/21	0.1	28.70	0	0.00	29.05	0.1	6,239	0.00%
2021/04/20	1	27.95	0	29.20	28.45	1	6,136	0.02%
2021/04/19	1	29.20	4.6	29.05	29.10	-3.6	5,928	-0.06%
2021/04/16	0.2	26.20	4.1	26.46	26.55	-3.9	5,900	-0.07%
2021/04/15	8.5	25.49	3.5	26.17	25.75	5	5,781	0.09%
2021/04/14	1.6	24.35	0.3	24.71	24.65	1.3	5,703	0.02%
2021/04/13	0.3	24.19	1.2	25.84	24.40	-0.9	5,646	-0.02%
2021/04/12	3.1	25.87	1	25.81	26.00	2.2	5,525	0.04%
2021/04/09	0	0.00	8.1	24.65	24.65	-8.1	5,461	-0.15%
2021/04/08	0.9	24.30	0.3	25.05	24.85	0.6	5,396	0.01%
2021/04/07	0	0.00	5.3	24.01	23.95	-5.3	5,309	-0.10%
2021/04/06	0.5	24.50	0	0.00	24.05	0.5	5,288	0.01%
2021/04/01	0	0.00	1.8	24.17	23.85	-1.8	5,239	-0.03%
2021/03/31	1.7	24.27	3	24.65	24.35	-1.3	5,257	-0.02%
2021/03/30	13.3	23.22	3.1	23.40	23.40	10.2	5,095	0.20%
2021/03/29	3.4	22.76	5	22.27	23.50	-1.6	4,944	-0.03%
2021/03/26	1.8	21.41	1	21.60	21.60	0.8	4,992	0.02%
2021/03/25	0	0.00	29.1	21.85	21.35	-29.1	5,302	-0.55%
2021/03/24	0.9	21.23	0	0.00	21.45	0.9	5,198	0.02%
2021/03/19	0.5	21.25	0	0.00	21.50	0.5	5,112	0.01%
2021/03/18	0	0.00	0.1	22.00	21.35	-0.1	5,115	0.00%
2021/03/15	0	0.00	0.7	21.80	21.70	-0.7	5,186	-0.01%
2021/03/12	1.4	21.56	0	0.00	21.65	1.4	5,385	0.03%
2021/03/09	10	21.03	0	0.00	21.55	10	5,444	0.18%
2021/03/08	3	21.15	0	0.00	21.25	3	5,428	0.06%
2021/03/04	5	21.60	15	22.12	21.70	-10	5,530	-0.18%
2021/03/03	5	21.25	0	0.00	21.45	5	5,608	0.09%
2021/03/02	0	0.00	0.5	21.68	21.30	-0.5	5,785	-0.01%
2021/02/26	23.1	22.46	0.3	22.56	21.85	22.8	5,752	0.40%
2021/02/25	0.3	21.20	16	21.44	21.80	-15.7	5,385	-0.29%
2021/02/22	0	0.00	3	19.10	19.35	-3	5,155	-0.06%
2021/02/19	0.4	18.50	0	0.00	18.60	0.4	5,124	0.01%
2021/02/18	0	0.00	16	17.70	17.95	-16	5,179	-0.31%
2021/02/04	2	16.60	0.2	16.80	16.50	1.8	5,121	0.03%
2021/02/02	0.2	16.40	0	0.00	16.50	0.2	5,195	0.00%
2021/01/27	0	16.85	0	0.00	16.65	0	5,411	0.00%
2021/01/25	0	0.00	0	16.20	16.40	0	5,405	0.00%
2021/01/15	0	0.00	0.3	16.00	15.85	-0.3	5,632	0.00%
2021/01/13	0	0.00	1	16.65	16.55	-1	5,651	-0.02%
2021/01/12	0.5	16.50	0	0.00	16.55	0.5	5,630	0.01%
2021/01/11	10.1	17.31	0.1	17.50	17.40	10.1	5,572	0.18%
2021/01/08	2	17.15	0.1	17.20	17.15	1.9	5,336	0.04%
2021/01/07	0.1	17.10	1	17.40	17.45	-0.9	5,342	-0.02%
2021/01/06	6.1	17.65	0.3	17.55	16.95	5.8	5,376	0.11%
2021/01/05	3.1	17.73	0	0.00	17.80	3.1	5,361	0.06%
2021/01/04	0	0.00	1	17.75	17.60	-1	5,530	-0.02%
2020/12/31	1.5	17.90	0	0.00	18.05	1.5	5,509	0.03%
2020/12/29	0.3	18.19	51	18.35	18.25	-50.7	5,541	-0.91%
2020/12/25	1	19.15	0	0.00	18.60	1	5,484	0.02%
2020/12/22	4	18.40	0	0.00	18.05	4	5,307	0.08%
2020/12/21	0	0.00	40	19.50	19.85	-40	5,131	-0.78%
2020/12/17	0	0.00	0.3	18.00	17.85	-0.3	4,828	-0.01%
2020/12/16	0.3	17.70	0	0.00	17.85	0.3	4,871	0.01%
2020/12/11	0	0.00	3	18.15	17.65	-3	4,895	-0.06%
2020/12/10	0	0.00	5	18.05	18.10	-5	4,911	-0.10%
2020/12/09	1	18.35	0	0.00	18.20	1	4,915	0.02%
2020/12/08	52	18.83	11.3	18.56	18.50	40.7	5,112	0.80%
2020/12/04	0.6	17.90	1.1	17.84	18.05	-0.4	5,248	-0.01%
2020/12/03	0	0.00	2	17.90	17.80	-2	5,504	-0.04%
2020/12/02	1	17.85	0	0.00	17.90	1	5,786	0.02%
2020/12/01	2.2	18.15	0	0.00	18.15	2.2	5,927	0.04%
2020/11/30	0	17.70	0	0.00	17.85	0	5,822	0.00%
2020/11/27	0.4	18.00	53.8	17.69	18.15	-53.3	5,719	-0.93%
2020/11/26	8.4	17.58	63.2	17.60	17.75	-54.8	5,588	-0.98%
2020/11/25	0	0.00	13.3	16.89	16.70	-13.3	5,370	-0.25%
2020/11/24	5	16.50	10	15.85	16.50	-5	5,153	-0.10%
2020/11/23	100	16.27	32	15.97	15.75	68	5,057	1.34%
2020/11/20	15	15.20	0	0.00	15.20	15	4,859	0.31%
2020/11/19	2	15.60	0.2	15.80	15.55	1.8	4,802	0.04%
2020/11/18	5	15.70	0	15.75	15.60	5	4,769	0.10%
2020/11/17	1	15.60	0	0.00	15.95	1	4,706	0.02%
2020/11/16	0	0.00	0.2	15.50	15.35	-0.2	4,617	0.00%
2020/11/13	9.4	15.28	13	15.21	15.35	-3.6	4,660	-0.08%
2020/11/12	5	14.85	5	14.95	14.95	0	4,632	0.00%
2020/11/11	11	15.01	11	15.00	15.05	0	4,633	0.00%
2020/11/10	50	14.95	0	0.00	14.85	50	4,606	1.09%
2020/11/09	3	15.00	6	15.03	15.00	-3	4,559	-0.07%
2020/11/06	8	14.75	0.5	14.80	14.70	7.5	4,522	0.17%
2020/11/05	1	15.30	1.2	15.44	15.45	-0.2	4,429	0.00%
2020/11/04	0.9	15.20	0	0.00	15.55	0.9	4,393	0.02%
2020/11/03	2	15.10	0	0.00	15.05	2	4,344	0.05%
2020/11/02	0	0.00	2	15.10	14.95	-2	4,323	-0.05%
2020/10/30	8	15.56	8	15.41	15.05	0	4,272	0.00%
2020/10/28	2	15.05	2	15.25	15.10	0	3,944	0.00%
2020/10/21	0	0.00	0.1	15.20	15.05	-0.1	3,820	0.00%
2020/10/20	10.4	14.60	0	0.00	14.60	10.4	3,774	0.28%
2020/10/19	0.5	14.50	0	0.00	14.55	0.5	3,764	0.01%
2020/10/13	1	14.95	0	0.00	14.85	1	3,651	0.03%
2020/10/12	1	15.30	0	0.00	15.30	1	3,599	0.03%
2020/09/29	0	0.00	0	13.90	13.45	0	3,409	0.00%
2020/09/28	0	0.00	1	13.90	13.90	-1	3,399	-0.03%
2020/09/25	1	13.35	1	13.25	13.50	0	3,390	0.00%
2020/09/24	0	0.00	0.1	13.65	13.40	-0.1	3,341	0.00%
2020/09/23	0.3	14.40	0	0.00	14.45	0.3	3,264	0.01%
2020/09/22	0.2	14.40	0	0.00	14.45	0.2	3,205	0.00%
2020/09/18	0.4	15.00	0	0.00	15.05	0.4	3,079	0.01%
2020/09/14	0	0.00	0	15.10	15.10	0	2,907	0.00%
2020/09/11	3	15.40	0	0.00	15.20	3	2,834	0.11%
2020/09/10	6	15.70	5	15.45	15.85	1	2,568	0.04%
2020/09/09	0	0.00	1	15.50	15.60	-1	2,419	-0.04%
2020/09/08	0	0.00	1	15.00	15.05	-1	2,123	-0.05%
2020/09/07	0.3	15.00	50	15.10	15.10	-49.7	1,790	-2.78%
2020/09/04	0.5	13.70	0	0.00	13.75	0.5	1,452	0.03%
2020/09/01	0.5	13.30	0	0.00	13.35	0.5	1,218	0.04%
2020/08/31	0	0.00	20	12.87	12.80	-20	1,152	-1.74%
2020/08/27	0	0.00	3	12.50	12.40	-3	1,088	-0.28%
2020/08/26	0	0.00	5	12.05	12.45	-5	1,061	-0.47%
2020/08/19	8	12.80	0	0.00	12.50	8	949	0.84%
2020/08/18	20	12.60	0	0.00	12.70	20	843	2.37%
2020/08/11	0	0.00	0.2	13.40	11.90	-0.2	717	-0.03%
2020/07/29	0.1	11.00	0	0.00	11.05	0.1	673	0.02%
2020/07/28	0	0.00	0.1	11.00	10.90	-0.1	669	-0.02%
2020/07/27	0	0.00	0.2	11.20	11.10	-0.2	662	-0.03%
2020/07/21	0.1	11.50	0	0.00	11.60	0.1	648	0.01%
2020/07/15	0	0.00	26	11.66	11.80	-26	619	-4.20%
2020/07/14	0	0.00	1	11.25	11.25	-1	549	-0.18%
2020/07/13	0.8	11.30	0	0.00	11.35	0.8	545	0.14%
2020/07/10	0	0.00	1	11.00	11.00	-1	524	-0.19%
2020/07/08	0.9	10.90	0	0.00	10.95	0.9	497	0.19%
2020/07/07	0.3	10.70	0	0.00	10.75	0.3	477	0.06%
2020/07/06	0	0.00	0.3	10.70	10.60	-0.3	467	-0.07%
2020/06/24	0	10.70	0	0.00	10.75	0	422	0.01%
2020/06/23	0	0.00	1	10.75	10.75	-1	421	-0.24%
2020/06/22	1	10.70	0	0.00	10.80	1	422	0.24%
2020/06/17	0	10.70	0	0.00	10.75	0	409	0.00%
2020/06/15	0	0.00	0	10.55	10.45	0	408	-0.01%
2020/06/12	0.1	10.30	0	0.00	10.35	0.1	411	0.03%
2020/06/11	0	0.00	3.1	10.56	10.40	-3.1	409	-0.76%
2020/06/08	0.4	10.20	0	0.00	10.25	0.4	413	0.09%
2020/06/05	2.3	10.20	0	0.00	10.25	2.3	419	0.55%
2020/06/03	0	0.00	1	10.15	10.10	-1	435	-0.23%
2020/06/01	0.7	10.10	0	0.00	10.15	0.7	432	0.17%
2020/05/28	1	10.05	0	0.00	10.05	1	433	0.23%
2020/05/26	0.3	10.00	0	0.00	10.05	0.3	435	0.07%
2020/05/25	0	0.00	0.1	10.20	10.00	-0.1	434	-0.03%
2020/05/22	0	0.00	0.4	10.05	9.98	-0.4	437	-0.10%
2020/05/19	0.4	10.00	0	0.00	10.10	0.4	437	0.08%
2020/05/13	0	0.00	0.5	10.60	10.50	-0.5	411	-0.12%
2020/05/12	0.2	10.40	0	0.00	10.45	0.2	409	0.06%
2020/05/06	0	10.60	0	0.00	10.65	0	382	0.00%
2020/04/30	0.1	10.50	0	0.00	10.55	0.1	367	0.02%
2020/04/21	0	9.90	0	0.00	9.92	0	362	0.00%
2020/04/16	0	10.10	0	0.00	10.15	0	349	0.00%
2020/04/07	0	0.00	0	9.51	9.42	0	334	0.00%
2020/04/01	0	0.00	0.3	9.32	9.23	-0.3	333	-0.10%
2020/03/20	0	0.00	10	8.38	8.38	-10	335	-2.98%
2020/03/19	10	8.00	0	7.91	7.84	10	348	2.87%
2020/03/13	0	0.00	0	9.48	9.39	0	320	0.00%
2020/03/12	0.1	9.80	0	0.00	9.82	0.1	308	0.03%
2020/03/10	0	0.00	0.1	10.40	10.30	-0.1	288	-0.02%
2020/03/06	0	0.00	0	10.10	10.00	0	263	0.00%
2020/03/04	0	0.00	1	10.00	10.05	-1	261	-0.38%
2020/03/03	0	0.00	0	10.15	10.05	0	262	0.00%
2020/03/02	1.3	9.90	0	0.00	9.97	1.3	260	0.50%
2020/02/25	0	0.00	0	10.30	10.20	0	252	0.00%
2020/02/21	0	0.00	1	10.40	10.40	-1	247	-0.40%
2020/02/20	1.2	10.30	0	0.00	10.35	1.2	248	0.50%
2020/02/13	0.1	10.30	0	0.00	10.40	0.1	241	0.05%
2020/02/10	0	0.00	2	10.28	10.30	-2	242	-0.83%
2020/02/07	0	0.00	0.1	10.50	10.35	-0.1	240	-0.02%
2020/02/06	1.4	10.40	0	0.00	10.45	1.4	240	0.60%
2020/02/03	0.4	10.30	0	0.00	10.35	0.4	235	0.16%
2020/01/30	2	10.65	2	10.70	10.45	0	233	0.00%
2020/01/06	2	10.85	0	0.00	10.85	2	214	0.93%
2020/01/02	0	0.00	1	11.05	11.10	-1	214	-0.47%
2019/12/27	0	0.00	1	10.90	10.90	-1	208	-0.48%
2019/12/26	0	0.00	0.3	11.00	10.90	-0.3	209	-0.14%
2019/12/24	4.7	10.84	1	10.85	10.85	3.7	220	1.67%
2019/12/23	1.5	10.85	0	0.00	10.95	1.5	226	0.66%
2019/12/12	0	0.00	0.2	10.85	10.75	-0.2	350	-0.06%
2019/12/09	0	10.90	0	0.00	10.95	0	410	0.00%
2019/12/03	0.3	10.60	0	0.00	10.65	0.3	472	0.06%
2019/11/27	0	0.00	1	10.65	10.60	-1	748	-0.13%
2019/11/22	2.5	10.56	2	10.60	10.65	0.5	757	0.06%
2019/10/22	0.2	10.60	0	0.00	10.65	0.2	825	0.03%
2019/10/21	0	10.60	0	0.00	10.65	0	826	0.00%
2019/10/07	0	0.00	0.1	10.65	10.55	-0.1	804	-0.02%
2019/10/04	0	10.60	0	0.00	10.65	0	801	0.00%
2019/09/26	0.7	10.80	0	0.00	10.85	0.7	781	0.09%
2019/09/23	0	0.00	2	11.40	11.40	-2	730	-0.27%
2019/09/20	0	0.00	0.3	11.45	11.30	-0.3	723	-0.04%
2019/09/18	0.1	11.30	0	0.00	11.35	0.1	696	0.01%
2019/09/17	0.2	11.40	0	0.00	11.45	0.2	687	0.03%
2019/09/16	0	0.00	0.1	11.35	11.25	-0.1	613	-0.02%
2019/09/12	0	0.00	2	11.06	11.20	-2	596	-0.34%
2019/09/11	0.2	10.70	0	0.00	10.75	0.2	560	0.03%
2019/09/05	0	0.00	0.3	11.50	11.25	-0.3	518	-0.05%
2019/09/04	0	0.00	0.4	11.05	10.95	-0.4	475	-0.09%
2019/09/03	6	11.22	10	11.15	11.35	-4	377	-1.06%
2019/09/02	0.2	10.30	2	10.30	10.35	-1.8	216	-0.85%
2019/08/30	0.2	10.10	0	0.00	10.15	0.2	211	0.11%
2019/08/28	0	10.10	0	0.00	10.15	0	204	0.01%
2019/08/27	0	0.00	2	10.25	10.20	-2	203	-0.98%
2019/08/26	0	10.10	0	0.00	10.15	0	198	0.01%
2019/08/23	0	0.00	0	10.25	10.15	0	195	-0.02%
2019/08/21	0	0.00	0	10.15	10.05	0	185	0.00%
2019/08/19	0	0.00	0	10.25	10.15	0	181	0.00%
2019/08/16	0.3	10.00	0	0.00	10.05	0.3	181	0.17%
2019/08/14	0	0.00	9	9.92	10.05	-9	149	-6.01%
2019/08/13	0	0.00	2	9.83	9.75	-2	140	-1.43%
2019/08/06	0	0.00	1	9.57	9.57	-1	184	-0.54%
2019/08/02	0	0.00	0	9.80	9.61	0	185	-0.02%
2019/08/01	0.1	9.70	0	0.00	9.71	0.1	188	0.03%
2019/07/29	0.5	9.77	0	0.00	9.82	0.5	188	0.26%
2019/07/23	7	9.81	0	0.00	9.79	7	187	3.74%
2019/07/22	0.2	9.80	0	0.00	9.86	0.2	188	0.10%
2019/07/18	2	9.81	0	0.00	9.88	2	191	1.05%
2019/07/15	0	9.80	0	0.00	9.83	0	193	0.01%
2019/07/10	0	9.80	0	0.00	9.84	0	194	0.03%
2019/07/05	0	0.00	1	10.15	10.15	-1	190	-0.53%
2019/07/04	0.3	10.10	0	0.00	10.15	0.3	192	0.13%
2019/06/26	0	0.00	0	10.25	10.15	0	194	0.00%
2019/06/24	0.1	10.10	5	10.05	10.15	-4.9	195	-2.50%
2019/06/21	0	0.00	0	10.15	10.05	0	195	-0.01%
2019/06/18	0.1	10.00	0	0.00	10.05	0.1	190	0.04%
2019/06/14	0.8	10.00	0	0.00	10.10	0.8	193	0.41%
2019/06/10	0	10.00	0	0.00	10.05	0	192	0.01%
2019/06/04	0	0.00	2	10.10	10.10	-2	186	-1.07%
2019/06/03	0	0.00	0.2	10.25	10.15	-0.2	186	-0.13%
2019/05/29	0	10.10	0	0.00	10.20	0	183	0.00%
2019/05/20	0	0.00	1	10.05	10.00	-1	176	-0.57%
2019/05/16	0	0.00	1	10.30	10.20	-1	170	-0.59%
2019/05/15	6.5	10.28	0	0.00	10.45	6.5	162	3.98%
2019/05/10	0	9.80	0	0.00	9.82	0	129	0.01%
2019/05/02	0.4	9.70	0	0.00	9.75	0.4	123	0.34%
2019/04/29	0	0.00	1	9.81	9.82	-1	123	-0.81%
2019/04/26	0.5	9.80	0	0.00	9.82	0.5	125	0.40%
2019/04/19	0	0.00	0	9.95	9.86	0	122	0.00%
2019/04/18	0	9.80	0	0.00	9.84	0	125	0.00%
2019/04/17	0.6	9.80	0	0.00	9.84	0.6	124	0.50%
2019/04/15	0	0.00	0	9.86	9.77	0	123	0.00%
2019/04/11	0.2	9.80	0	0.00	9.81	0.2	124	0.19%
2019/04/10	0	0.00	1	9.76	9.75	-1	121	-0.82%
2019/04/09	0.5	9.70	0	0.00	9.72	0.5	118	0.42%
2019/04/08	0.5	9.67	0	0.00	9.71	0.5	116	0.43%
2019/03/29	0	0.00	0.3	10.85	9.89	-0.3	111	-0.25%
2019/03/27	0	0.00	0	9.91	9.82	0	109	0.00%
2019/03/26	0	9.80	0	0.00	9.82	0	109	0.03%
2019/03/14	0	0.00	1	9.94	9.94	-1	103	-0.97%
2019/03/13	0.8	9.90	0	0.00	9.93	0.8	105	0.72%
2019/03/12	0	0.00	0	10.00	9.95	0	107	0.00%
2019/03/11	0	0.00	1	9.94	9.95	-1	106	-0.94%
2019/03/08	0.6	9.90	0	0.00	10.00	0.6	109	0.52%
2019/03/06	0	0.00	1	9.96	10.05	-1	114	-0.88%
2019/03/05	0.1	9.90	0	0.00	9.98	0.1	115	0.06%
2019/02/21	0	0.00	0	9.90	9.81	0	129	-0.01%
2019/02/18	0	0.00	0	9.91	9.82	0	127	0.00%
2019/01/29	0.4	9.60	0	0.00	9.63	0.4	127	0.31%
2019/01/24	0	0.00	1	9.65	9.68	-1	127	-0.78%
2019/01/23	0.6	9.60	0	0.00	9.66	0.6	128	0.48%
2019/01/18	0.3	9.50	0	0.00	9.51	0.3	126	0.23%
2019/01/16	0	0.00	1	9.49	9.50	-1	126	-0.79%
2019/01/15	1	9.40	0	0.00	9.46	1	125	0.79%
2019/01/11	0	9.50	1	9.49	9.53	-1	129	-0.77%
2019/01/10	0.8	9.50	0	0.00	9.54	0.8	130	0.59%
2019/01/07	0	0.00	0	9.59	9.50	0	127	0.00%
2019/01/04	0	0.00	1	9.38	9.38	-1	132	-0.76%
2019/01/02	1.3	9.40	0	0.00	9.46	1.3	137	0.96%
2018/12/27	0	9.50	0	0.00	9.57	0	147	0.01%
2018/12/26	0	0.00	0	9.59	9.50	0	147	0.00%
2018/12/24	0	0.00	0	9.63	9.54	0	147	0.00%
2018/12/21	0	0.00	0	9.59	9.50	0	149	0.00%
2018/12/20	0.3	9.40	0	0.00	9.48	0.3	150	0.20%
2018/12/18	0	9.50	0	0.00	9.56	0	154	0.00%
2018/12/14	0.2	9.60	0	0.00	9.61	0.2	154	0.10%
2018/12/13	0	0.00	0	9.74	9.65	0	156	0.00%
2018/12/12	0	0.00	0	9.75	9.66	0	156	0.00%
2018/12/07	0	0.00	1	9.60	9.65	-1	157	-0.64%
2018/12/06	0	0.00	0.1	9.67	9.58	-0.1	159	-0.04%
2018/12/05	0.1	9.60	0	0.00	9.63	0.1	157	0.07%
2018/11/30	0.3	9.50	0	0.00	9.56	0.3	160	0.16%
2018/11/26	0	0.00	0	9.41	9.32	0	158	0.00%
2018/11/23	0.3	9.30	0	0.00	9.36	0.3	152	0.17%
2018/11/22	0	0.00	0	9.54	9.45	0	148	0.00%
2018/11/21	0	0.00	0	9.54	9.45	0	147	0.00%
2018/11/19	0	0.00	0	9.47	9.38	0	142	0.00%
2018/11/13	0	9.30	0	0.00	9.39	0	145	0.00%
2018/11/12	0	9.30	0	0.00	9.33	0	149	0.00%
2018/11/08	0.5	9.30	0	0.00	9.34	0.5	153	0.33%
2018/11/07	0	0.00	0.1	9.55	9.36	-0.1	156	-0.05%
2018/11/06	0	0.00	0.1	9.45	9.36	-0.1	161	-0.09%
2018/10/29	0	0.00	0.2	9.14	9.05	-0.2	164	-0.10%
2018/10/23	0	0.00	0	9.32	9.23	0	166	0.00%
2018/10/19	0	9.20	0	0.00	9.27	0	167	0.00%
2018/10/18	0	9.30	0	0.00	9.33	0	167	0.00%
2018/10/16	0.3	9.30	0	0.00	9.36	0.3	171	0.15%
2018/10/12	0	0.00	0	9.56	9.47	0	171	0.00%
2018/10/09	0	0.00	0.3	10.10	10.00	-0.3	162	-0.19%
2018/10/08	0	0.00	0	10.05	9.96	0	163	0.00%
2018/10/04	0	0.00	0	10.25	10.15	0	157	-0.01%
2018/10/03	0	0.00	0	10.35	10.25	0	156	0.00%
2018/10/02	0.3	10.20	0	0.00	10.30	0.3	158	0.16%
2018/09/25	0	0.00	0	10.40	10.30	0	187	0.00%
2018/09/20	0	0.00	1	10.25	10.25	-1	192	-0.52%
2018/09/12	0.2	10.00	0	0.00	10.10	0.2	208	0.11%
2018/09/10	0	0.00	1	10.10	10.10	-1	217	-0.46%
2018/09/07	0	0.00	0.1	11.35	10.20	-0.1	217	-0.05%
2018/09/06	0.9	10.30	0	0.00	10.35	0.9	219	0.42%
2018/09/04	0	0.00	1.2	10.42	10.40	-1.2	227	-0.52%
2018/09/03	0.4	10.20	0	0.00	10.30	0.4	233	0.17%
2018/08/23	0.4	10.30	0	0.00	10.35	0.4	271	0.13%
2018/08/20	0	0.00	0	10.20	10.10	0	278	-0.01%
2018/08/17	0	0.00	0	10.30	10.20	0	282	0.00%
2018/08/16	0.6	10.10	0	0.00	10.20	0.6	283	0.22%
2018/08/15	0	10.20	0	0.00	10.30	0	284	0.01%
2018/08/13	0	0.00	0.4	10.75	10.40	-0.4	286	-0.12%
2018/08/10	0	10.60	0	0.00	10.65	0	283	0.00%
2018/08/09	0	0.00	3	10.60	10.60	-3	285	-1.05%
2018/08/06	0	10.50	40	10.47	10.55	-40	303	-13.18%
2018/08/02	0	0.00	0.3	10.60	10.50	-0.3	313	-0.08%
2018/08/01	0.5	10.50	0	0.00	10.55	0.5	343	0.15%
2018/07/31	0	0.00	0	10.65	10.55	0	346	0.00%
2018/07/27	0	0.00	0.2	10.75	10.65	-0.2	350	-0.04%
2018/07/12	0	0.00	5	10.55	10.60	-5	442	-1.13%
2018/07/11	0.3	10.50	0	0.00	10.55	0.3	464	0.06%
2018/07/10	0	0.00	5	10.60	10.55	-5	486	-1.03%
2018/07/05	0	0.00	15	10.87	10.70	-15	569	-2.63%
2018/07/04	5	11.15	0	0.00	11.15	5	732	0.68%
2018/07/02	10	11.28	0	0.00	11.30	10	979	1.02%
2018/06/29	5	11.25	0	0.00	11.30	5	1,085	0.46%
2018/06/28	0	0.00	3	11.40	11.35	-3	1,103	-0.27%
2018/06/22	0	0.00	3	11.30	11.25	-3	1,125	-0.27%
2018/06/21	3	11.20	0	0.00	11.20	3	1,131	0.27%
2018/06/20	3	11.25	0	0.00	11.25	3	1,135	0.26%
2018/06/19	0	0.00	5	11.40	11.30	-5	1,137	-0.44%
2018/06/13	5	11.40	0	11.55	11.40	5	1,133	0.44%
2018/06/12	2	11.40	2	11.45	11.45	0	1,143	0.00%
2018/06/11	5	11.50	0.5	11.65	11.55	4.5	1,140	0.40%
2018/06/08	0	11.40	0	0.00	11.45	0	1,134	0.00%
2018/06/06	0.1	11.40	0	0.00	11.45	0.1	1,132	0.01%
2018/06/01	0	0.00	2	11.25	11.30	-2	1,114	-0.18%
2018/05/31	0	0.00	0.3	11.20	11.10	-0.3	1,113	-0.03%
2018/05/30	2	11.10	0	0.00	11.00	2	1,113	0.18%
2018/05/25	0.2	11.10	0	0.00	11.15	0.2	1,132	0.01%
2018/05/24	0	0.00	0.1	11.30	11.20	-0.1	1,136	-0.01%
2018/05/22	0.4	11.20	0	0.00	11.25	0.4	1,171	0.04%
2018/05/21	0.1	11.20	0	0.00	11.30	0.1	1,190	0.01%
2018/05/07	0	0.00	1	11.35	11.30	-1	1,249	-0.08%
2018/05/04	2	11.25	0	0.00	11.30	2	1,256	0.16%
2018/05/03	0	0.00	5	11.25	11.30	-5	1,258	-0.40%
2018/05/02	1.2	11.30	0	0.00	11.35	1.2	1,267	0.09%
2018/04/26	2	11.50	0	0.00	11.40	2	1,300	0.15%
2018/04/24	2	11.65	0	0.00	11.65	2	1,353	0.15%
2018/04/20	2	11.95	2	12.10	11.90	0	1,753	0.00%
2018/04/19	0	0.00	3	11.92	11.95	-3	1,806	-0.17%
2018/04/18	4	11.84	1	12.10	11.80	3	1,841	0.16%
2018/04/17	3	11.80	4	12.08	11.80	-1	2,004	-0.05%
2018/04/16	3	11.90	0	0.00	11.70	3	2,104	0.14%
2018/04/13	1	11.85	0	0.00	11.85	1	2,147	0.05%
2018/04/12	12	12.09	1	12.10	12.00	11	2,169	0.51%
2018/04/11	2	12.15	0	0.00	12.30	2	2,203	0.09%
2018/04/10	21	13.60	30.7	13.97	12.40	-9.7	2,235	-0.43%
2018/04/09	15	13.27	9	13.27	13.45	6	2,145	0.28%
2018/04/03	0	0.00	2	12.25	12.25	-2	2,021	-0.10%
2018/04/02	8.7	12.30	2	12.55	12.35	6.7	2,081	0.32%
2018/03/31	0	0.00	2	11.90	11.90	-2	1,979	-0.10%
2018/03/29	5	11.55	0	0.00	11.50	5	1,967	0.25%
2018/03/23	0	0.00	3	11.25	11.30	-3	2,022	-0.15%
2018/03/19	0	0.00	2	11.70	11.65	-2	2,009	-0.10%
2018/03/05	0	0.00	0	11.70	11.55	0	2,124	0.00%
2018/03/01	0	11.60	2	11.65	11.65	-2	2,194	-0.09%
2018/02/27	0	0.00	3	11.70	11.60	-3	2,189	-0.14%
2018/02/26	0	0.00	1	11.50	11.65	-1	2,175	-0.05%
2018/02/21	0	0.00	3	11.03	11.25	-3	2,141	-0.14%
2018/02/06	7	10.87	0	0.00	10.70	7	2,090	0.33%
2018/01/31	2	11.30	0	0.00	11.35	2	2,070	0.10%
2018/01/30	1	11.40	0	0.00	11.40	1	2,054	0.05%
2018/01/29	2	11.60	0	0.00	11.60	2	2,040	0.10%
2018/01/18	2	12.10	0	0.00	11.85	2	1,985	0.10%
2018/01/17	13	12.60	9	12.41	12.35	4	1,942	0.21%
2018/01/12	0	0.00	7	12.29	12.50	-7	1,459	-0.48%
2018/01/11	28	12.30	35	12.56	12.20	-7	1,419	-0.49%
2018/01/10	0	0.00	5	12.07	12.05	-5	1,253	-0.40%
2018/01/09	4	11.73	3	11.72	11.70	1	1,162	0.09%
2018/01/05	0	0.00	40	11.83	11.80	-40	1,068	-3.74%
2018/01/04	0	0.00	30	11.85	11.70	-30	1,010	-2.97%
2018/01/03	70	11.77	6	11.85	11.70	64	950	6.74%
2018/01/02	5	11.50	5	11.50	11.50	0	865	0.00%