宏泰 (1612)-陽信-石牌券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
33.80
漲跌
▼0.05
漲幅
-0.15%
成交量
733張
產業
上市電器電纜類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	0	0.00	2	33.80	33.50	-2	2,653	-0.08%
2024/08/28	0	0.00	2	36.50	36.40	-2	3,760	-0.05%
2024/08/21	1	36.55	0	0.00	36.50	1	3,875	0.03%
2024/07/23	1	36.30	1	36.35	36.50	0	6,457	0.00%
2024/07/19	0	0.00	11	36.60	36.55	-11	6,618	-0.17%
2024/07/18	2	37.83	0	0.00	37.50	2	6,840	0.03%
2024/07/17	3	38.97	0	0.00	38.10	3	7,119	0.04%
2024/07/16	3	38.20	0	0.00	38.00	3	7,441	0.04%
2024/07/15	1	38.80	1	38.30	38.30	0	8,601	0.00%
2024/07/12	10	39.44	30	38.86	38.75	-20	9,628	-0.21%
2024/07/11	2	37.25	0	0.00	37.25	2	9,595	0.02%
2024/07/10	5	38.00	6	38.15	38.00	-1	9,938	-0.01%
2024/07/09	10	38.55	8	38.15	38.05	2	10,743	0.02%
2024/07/08	1	37.45	2	37.30	37.10	-1	11,020	-0.01%
2024/07/05	0	0.00	9	37.35	37.50	-9	11,121	-0.08%
2024/07/04	0	0.00	1	37.80	37.60	-1	11,250	-0.01%
2024/07/02	7	36.89	5	36.85	36.70	2	11,744	0.02%
2024/07/01	12	38.89	8	38.85	39.05	4	11,767	0.03%
2024/06/26	5	39.60	5	39.35	39.30	0	11,792	0.00%
2024/06/25	6	39.63	1	39.25	39.65	5	11,885	0.04%
2024/06/24	8	39.24	8	38.85	38.70	0	12,091	0.00%
2024/06/21	1	39.10	0	0.00	39.10	1	12,709	0.01%
2024/06/20	0	0.00	4	39.25	39.40	-4	13,031	-0.03%
2024/06/17	21	39.48	20	38.90	38.80	1	13,207	0.01%
2024/06/14	4	39.50	8	39.53	39.70	-4	13,090	-0.03%
2024/06/13	0	0.00	1	37.85	37.60	-1	12,864	-0.01%
2024/06/12	1	38.00	0	0.00	37.90	1	12,856	0.01%
2024/06/11	19	38.88	18	38.10	38.05	1	12,846	0.01%
2024/06/07	3	38.73	6	39.43	39.20	-3	12,778	-0.02%
2024/06/06	0	0.00	4	37.61	38.00	-4	12,611	-0.03%
2024/06/05	0	0.00	2	38.13	38.05	-2	12,598	-0.02%
2024/06/03	6	38.10	0	0.00	38.10	6	12,575	0.05%
2024/05/31	0	0.00	1	38.05	38.20	-1	12,580	-0.01%
2024/05/30	2	38.10	0	0.00	37.80	2	12,570	0.02%
2024/05/28	0	0.00	2	38.45	38.65	-2	12,561	-0.02%
2024/05/23	6	37.73	0	0.00	37.70	6	12,484	0.05%
2024/05/22	1	39.10	1	40.10	38.95	0	12,403	0.00%
2024/05/21	0	0.00	1	40.80	40.35	-1	12,239	-0.01%
2024/05/20	0	0.00	13	40.14	39.60	-13	12,097	-0.11%
2024/05/17	1	39.15	1	39.30	39.20	0	11,868	0.00%
2024/05/16	0	0.00	2.2	39.40	39.00	-2.2	11,782	-0.02%
2024/05/15	5	38.67	5	38.86	38.60	0	11,625	0.00%
2024/05/14	0.1	38.05	12	37.99	38.15	-11.9	11,454	-0.10%
2024/05/10	1	38.00	2	38.48	38.45	-1	11,312	-0.01%
2024/05/09	31.1	38.29	15	38.20	37.90	16.1	11,203	0.14%
2024/05/08	6	39.02	9	38.95	39.25	-3	11,051	-0.03%
2024/05/07	8	37.13	8	38.04	38.30	0	10,527	0.00%
2024/05/03	5	36.17	1	37.00	35.60	4	10,081	0.04%
2024/05/02	13	36.83	1	37.00	36.80	12	9,971	0.12%
2024/04/30	5	36.60	8	36.40	36.70	-3	9,893	-0.03%
2024/04/29	1	36.60	4	36.90	36.70	-3	9,832	-0.03%
2024/04/26	2	37.25	3	37.70	37.30	-1	9,727	-0.01%
2024/04/25	2	37.30	1	37.20	37.25	1	9,633	0.01%
2024/04/24	4	38.13	2	37.75	37.90	2	9,530	0.02%
2024/04/23	3	37.62	2	36.80	37.45	1	9,278	0.01%
2024/04/22	8	38.19	6	37.77	37.00	2	8,969	0.02%
2024/04/19	86	42.82	59	41.89	41.10	27	8,539	0.32%
2024/04/18	27	43.68	15	43.27	44.65	12	7,360	0.16%
2024/04/17	4	37.78	2	39.65	40.60	2	6,189	0.03%
2024/04/16	33	37.78	32	37.20	36.95	1	5,912	0.02%
2024/04/15	19	40.36	11	39.56	39.00	8	5,581	0.14%
2024/04/12	10	37.72	10	36.34	38.05	0	4,860	0.00%
2024/04/11	11	34.50	8	34.57	34.60	3	4,504	0.07%
2024/04/10	4	33.88	5	33.91	34.15	-1	4,482	-0.02%
2024/04/09	8	33.71	20	34.10	33.75	-12	4,413	-0.27%
2024/04/08	44	33.21	27	33.41	33.60	17	4,187	0.41%
2024/04/03	3	31.40	1	31.20	31.10	2	3,997	0.05%
2024/04/02	10	31.03	10	30.75	30.95	0	3,983	0.00%
2024/04/01	5	31.10	5	30.95	30.95	0	3,965	0.00%
2024/03/29	5	31.05	5	30.70	30.95	0	3,933	0.00%
2024/03/28	11	31.21	14	31.23	31.35	-3	3,882	-0.08%
2024/03/27	11	31.10	13	31.66	31.45	-2	3,768	-0.05%
2024/03/26	22	31.01	21	31.42	31.55	1	3,519	0.03%
2024/03/25	13	30.62	17	30.44	30.80	-4	2,899	-0.14%
2024/03/22	15	29.55	25	28.91	29.40	-10	2,593	-0.39%
2024/03/20	0	0.00	20	27.85	27.70	-20	2,396	-0.83%
2024/03/15	11	28.02	9	28.21	28.00	2	3,154	0.06%
2024/03/12	20	27.45	0	0.00	27.45	20	3,808	0.53%
2024/03/11	0	0.00	2	26.95	26.95	-2	3,825	-0.05%
2024/03/07	0	0.00	8	26.80	26.65	-8	3,836	-0.21%
2024/03/06	0	0.00	2	27.20	27.00	-2	3,846	-0.05%
2024/03/04	13	27.04	11	26.90	26.85	2	3,868	0.05%
2024/02/26	0	0.00	2	26.95	26.70	-2	3,835	-0.05%
2024/02/20	4	26.35	0	0.00	26.30	4	3,782	0.11%
2024/02/19	10	26.90	0	0.00	26.85	10	3,767	0.27%
2024/02/16	5	26.20	7	26.53	26.55	-2	3,773	-0.05%
2024/02/15	16	26.02	14	26.20	26.10	2	3,770	0.05%
2024/01/31	0	0.00	10	27.05	27.05	-10	3,723	-0.27%
2024/01/30	10	26.85	0	0.00	26.85	10	3,721	0.27%
2024/01/24	10	27.70	10	27.65	27.65	0	3,707	0.00%
2024/01/23	5	27.40	5	27.65	27.60	0	3,711	0.00%
2024/01/19	2	27.05	0	0.00	27.05	2	3,695	0.05%
2024/01/10	3	28.00	0	0.00	27.55	3	3,679	0.08%
2024/01/08	5	28.00	5	28.50	28.30	0	3,595	0.00%
2024/01/05	0	0.00	2	29.35	29.50	-2	3,473	-0.06%
2024/01/04	0	0.00	7	29.68	29.50	-7	3,434	-0.20%
2024/01/03	10	29.00	0	0.00	29.05	10	3,426	0.29%
2024/01/02	5	28.95	0	0.00	28.95	5	3,347	0.15%
2023/12/29	0	0.00	5	28.55	28.30	-5	3,246	-0.15%
2023/12/28	5	28.05	0	0.00	27.85	5	3,214	0.16%
2023/12/27	7	27.62	5	27.70	27.40	2	3,247	0.06%
2023/12/22	3	27.15	33	27.50	27.55	-30	3,661	-0.82%
2023/12/20	4	27.85	4	27.53	27.45	0	3,765	0.00%
2023/12/19	5	27.64	5	27.49	27.65	0	3,746	0.00%
2023/12/18	5	28.41	7	28.59	28.25	-2	3,701	-0.05%
2023/12/15	6	28.60	2	28.60	28.55	4	3,681	0.11%
2023/12/14	15	29.41	1	29.35	29.05	14	3,614	0.39%
2023/12/13	22	29.62	11	29.59	29.45	11	3,529	0.31%
2023/12/12	19	30.89	22	30.24	30.25	-3	3,370	-0.09%
2023/12/11	7	29.50	12	28.70	29.50	-5	2,799	-0.18%
2023/12/08	2	27.60	12	27.71	27.90	-10	2,481	-0.40%
2023/12/07	22	27.13	4	27.14	26.95	18	2,266	0.79%
2023/12/05	0	0.00	3	25.98	26.20	-3	2,030	-0.15%
2023/12/04	0	0.00	1	26.10	25.80	-1	2,099	-0.05%
2023/12/01	0	0.00	20	25.65	25.70	-20	2,085	-0.96%
2023/11/30	3	25.40	4	25.44	25.50	-1	2,056	-0.05%
2023/11/29	5	25.50	5	25.65	25.50	0	2,052	0.00%
2023/11/28	0	0.00	2	25.10	25.20	-2	2,030	-0.10%
2023/11/27	12	25.15	0	0.00	24.85	12	2,074	0.58%
2023/11/24	10	25.05	30	25.20	25.15	-20	2,127	-0.94%
2023/11/22	3	24.80	0	0.00	24.80	3	2,234	0.13%
2023/11/21	0	0.00	4	24.85	24.85	-4	2,242	-0.18%
2023/11/20	2	24.60	0	0.00	24.70	2	2,241	0.09%
2023/11/17	2	24.65	0	0.00	24.60	2	2,250	0.09%
2023/11/15	0	0.00	4	24.50	24.65	-4	2,257	-0.18%
2023/11/14	2	24.10	0	0.00	24.05	2	2,262	0.09%
2023/11/13	3	24.30	0	0.00	24.30	3	2,268	0.13%
2023/11/10	4	24.45	0	0.00	24.30	4	2,287	0.17%
2023/11/09	0	0.00	5	24.60	24.80	-5	2,287	-0.22%
2023/11/07	1	24.65	2	24.75	24.60	-1	2,332	-0.04%
2023/11/06	0	0.00	1	24.85	24.85	-1	2,379	-0.04%
2023/11/03	3	24.53	2	24.75	24.55	1	2,416	0.04%
2023/11/01	2	24.20	0	0.00	24.20	2	2,466	0.08%
2023/10/31	1	24.70	1	24.50	24.35	0	2,601	0.00%
2023/10/30	2	24.85	0	0.00	24.80	2	2,863	0.07%
2023/10/26	2	24.50	2	24.65	24.80	0	2,924	0.00%
2023/10/25	2	24.85	0	0.00	24.85	2	3,039	0.07%
2023/10/24	4	24.40	1	24.05	24.60	3	3,228	0.09%
2023/10/23	4	23.80	4	24.20	24.00	0	3,433	0.00%
2023/10/20	6	23.98	6	23.95	23.90	0	3,630	0.00%
2023/10/19	3	24.25	0	0.00	24.25	3	3,636	0.08%
2023/10/18	5	24.66	0	0.00	24.30	5	3,652	0.14%
2023/10/17	8	24.96	0	0.00	24.80	8	3,646	0.22%
2023/10/16	12	25.08	0	0.00	25.00	12	3,663	0.33%
2023/10/12	0	0.00	10	25.50	25.60	-10	3,815	-0.26%
2023/10/11	19	25.78	7	24.94	24.90	12	3,821	0.31%
2023/10/06	6	27.45	6	27.45	27.30	0	3,736	0.00%
2023/10/05	9	27.57	14	27.65	27.45	-5	3,772	-0.13%
2023/10/04	14	27.31	9	27.30	27.50	5	3,809	0.13%
2023/10/03	12	27.98	14	27.83	27.80	-2	3,831	-0.05%
2023/10/02	7	27.58	7	27.80	28.05	0	3,804	0.00%
2023/09/27	9	26.82	9	27.08	26.65	0	3,573	0.00%
2023/09/26	7	27.14	7	27.30	27.20	0	3,429	0.00%
2023/09/22	9	25.31	9	25.55	26.05	0	3,325	0.00%
2023/09/15	2	26.30	24	26.18	26.30	-22	3,536	-0.62%
2023/09/14	2	26.35	0	0.00	26.25	2	3,833	0.05%
2023/09/13	0	0.00	1	26.40	26.40	-1	3,824	-0.03%
2023/09/12	3	26.00	3	26.00	26.00	0	3,864	0.00%
2023/09/11	3	25.85	0	0.00	25.90	3	3,914	0.08%
2023/09/08	3	25.87	0	0.00	25.85	3	3,924	0.08%
2023/09/07	0	0.00	17	26.18	25.85	-17	3,941	-0.43%
2023/09/06	8	24.90	5	25.02	24.80	3	3,967	0.08%
2023/09/05	5	25.18	9	25.21	25.10	-4	4,166	-0.10%
2023/09/04	6	25.15	7	25.27	25.25	-1	4,820	-0.02%
2023/09/01	14	25.23	3	25.35	25.10	11	5,093	0.22%
2023/08/31	15	24.72	6	25.22	25.40	9	5,132	0.18%
2023/08/30	7	24.24	6	24.75	24.90	1	5,228	0.02%
2023/08/29	6	24.35	15	24.53	24.15	-9	5,257	-0.17%
2023/08/28	12	23.79	0	0.00	23.35	12	5,193	0.23%
2023/08/24	6	23.92	6	23.75	23.75	0	5,191	0.00%
2023/08/23	5	23.70	5	23.75	23.90	0	5,200	0.00%
2023/08/22	8	23.97	12	23.73	23.70	-4	5,230	-0.08%
2023/08/18	8	24.28	8	24.30	23.70	0	5,282	0.00%
2023/08/17	5	23.65	5	24.05	24.30	0	5,276	0.00%
2023/08/16	1	23.85	0	0.00	23.95	1	5,302	0.02%
2023/08/11	2	24.90	0	0.00	24.60	2	5,550	0.04%
2023/08/10	1	24.80	0	0.00	24.80	1	5,578	0.02%
2023/08/09	12	25.87	11	25.47	25.50	1	5,536	0.02%
2023/08/08	2	26.05	0	0.00	26.00	2	5,519	0.04%
2023/08/04	16	26.13	12	26.00	26.30	4	5,511	0.07%
2023/08/02	14	27.04	12	27.60	27.00	2	5,454	0.04%
2023/08/01	0	0.00	5	26.60	26.55	-5	5,282	-0.09%
2023/07/31	11	26.61	11	26.35	26.30	0	5,257	0.00%
2023/07/28	11	27.00	4	26.55	26.65	7	5,229	0.13%
2023/07/27	0	0.00	2	29.10	28.00	-2	5,107	-0.04%
2023/07/25	2	27.25	2	26.95	27.85	0	4,681	0.00%
2023/07/18	0	0.00	2	26.35	26.35	-2	4,391	-0.05%
2023/07/14	0	0.00	1	26.40	26.15	-1	4,241	-0.02%
2023/07/13	1	25.95	0	0.00	26.00	1	4,225	0.02%
2023/07/12	0	0.00	1	26.55	26.30	-1	4,204	-0.02%
2023/07/11	0	0.00	5	26.20	26.40	-5	4,175	-0.12%
2023/07/10	7	25.71	0	0.00	25.65	7	4,145	0.17%
2023/07/07	0.2	26.45	1	26.70	26.60	-0.8	4,132	-0.02%
2023/07/06	1	26.80	0	0.00	26.75	1	4,099	0.02%
2023/07/05	0	0.00	1	27.00	26.85	-1	4,089	-0.02%
2023/06/28	0	0.00	2	26.30	26.00	-2	4,003	-0.05%
2023/06/27	5	26.63	5	26.35	26.15	0	3,998	0.00%
2023/06/26	6.2	27.07	14	26.86	26.65	-7.8	4,010	-0.19%
2023/06/21	12	27.25	5	27.38	27.45	7	3,960	0.18%
2023/06/20	7	27.95	8	26.84	27.90	-1	3,842	-0.03%
2023/06/19	8	26.02	8	26.04	25.90	0	3,533	0.00%
2023/06/16	15	26.25	28	26.08	26.20	-13	3,512	-0.37%
2023/06/15	0	0.00	1	25.80	26.20	-1	3,441	-0.03%
2023/06/14	4	25.65	4	26.00	25.60	0	3,371	0.00%
2023/06/12	1	25.50	10	25.65	25.50	-9	3,282	-0.27%
2023/06/09	4	26.55	2	26.55	26.75	2	3,162	0.06%
2023/06/08	38	28.05	6	28.19	28.10	32	2,968	1.08%
2023/06/07	1	26.35	5	25.39	27.05	-4	2,338	-0.17%
2023/06/06	1	24.35	7	24.71	24.80	-6	2,066	-0.29%
2023/06/05	2	24.35	12	24.78	24.35	-10	2,015	-0.50%
2023/06/02	10.1	23.73	0	0.00	23.60	10.1	1,879	0.54%
2023/06/01	0	0.00	16	23.21	23.35	-16	1,797	-0.89%
2023/05/31	2	22.65	0	0.00	22.85	2	1,741	0.11%
2023/05/30	6	22.60	9	22.70	22.75	-3	1,734	-0.17%
2023/05/29	7	22.81	0	0.00	22.70	7	1,729	0.40%
2023/05/26	10	23.00	0	0.00	22.80	10	1,711	0.58%
2023/05/25	3	22.75	3	22.95	23.10	0	1,679	0.00%
2023/05/22	0	0.00	1	22.90	22.70	-1	1,628	-0.06%
2023/05/17	7.1	22.64	9	22.48	22.10	-1.9	1,527	-0.12%
2023/05/16	0	0.00	8	21.65	22.40	-8	1,322	-0.60%
2023/05/15	8	21.27	0	0.00	21.35	8	1,281	0.62%
2023/05/04	0	0.00	20	21.36	21.35	-20	1,132	-1.77%
2023/05/03	5	21.01	15	21.03	21.05	-10	1,177	-0.85%
2023/05/02	3	21.25	0	0.00	21.25	3	1,348	0.22%
2023/04/27	5	20.18	5	20.45	20.30	0	1,443	0.00%
2023/04/26	4	20.08	4	20.35	20.50	0	1,486	0.00%
2023/04/25	8	20.71	0	0.00	20.25	8	1,600	0.50%
2023/04/24	4	20.53	7	20.68	20.65	-3	1,751	-0.17%
2023/04/21	4	20.48	0	0.00	20.45	4	1,789	0.22%
2023/04/19	2	20.90	0	0.00	21.00	2	1,843	0.11%
2023/04/18	16	21.06	10	20.85	20.85	6	1,826	0.33%
2023/04/14	3	20.80	3	20.95	21.00	0	1,806	0.00%
2023/04/11	0	0.00	5	20.60	20.60	-5	1,706	-0.29%
2023/04/10	5	20.20	0	0.00	20.30	5	1,679	0.30%
2023/03/28	0	0.00	1	19.40	19.35	-1	1,597	-0.06%
2023/03/27	6	19.73	0	0.00	19.55	6	1,583	0.38%
2023/03/24	6	19.15	0	0.00	19.15	6	1,530	0.39%
2023/03/17	1	18.00	0	0.00	18.30	1	1,576	0.06%
2023/03/14	8	18.12	8	18.24	18.15	0	1,577	0.00%
2023/03/10	0.2	18.65	0	0.00	18.50	0.2	1,587	0.01%
2023/03/09	0.2	19.15	0	0.00	19.10	0.2	1,568	0.01%
2023/03/07	3	19.25	0	0.00	19.25	3	1,565	0.19%
2023/03/06	0	0.00	13	19.35	19.20	-13	1,557	-0.83%
2023/03/03	3	18.95	0	0.00	19.05	3	1,555	0.19%
2023/03/02	2	18.75	2	18.90	18.85	0	1,553	0.00%
2023/03/01	5	18.85	0	0.00	18.75	5	1,554	0.32%
2023/02/24	5	19.25	0	0.00	19.00	5	1,546	0.32%
2023/02/20	1	19.30	0	0.00	19.30	1	1,546	0.06%
2023/02/13	3	18.85	3	18.80	18.75	0	1,603	0.00%
2023/02/06	3	18.90	3	19.20	19.15	0	1,691	0.00%
2023/02/02	0	0.00	2	19.90	19.95	-2	1,663	-0.12%
2023/02/01	5	20.03	12	19.95	19.95	-7	1,639	-0.43%
2023/01/31	13	20.11	8	20.45	20.10	5	1,587	0.31%
2023/01/30	4	18.85	11	19.27	20.10	-7	1,420	-0.49%
2023/01/17	0	0.00	1	18.30	18.30	-1	1,329	-0.08%
2023/01/16	11	18.19	9	18.15	18.25	2	1,328	0.15%
2023/01/13	16	18.94	13	18.93	18.70	3	1,292	0.23%
2023/01/12	5	19.24	0	0.00	19.10	5	1,212	0.41%
2023/01/10	0	0.00	1	17.70	17.70	-1	1,011	-0.10%
2022/11/22	0	0.00	1	15.95	16.00	-1	1,261	-0.08%
2022/11/14	1	16.50	3	16.57	16.50	-2	1,223	-0.16%
2022/11/09	0	0.00	1	16.05	16.10	-1	1,181	-0.08%
2022/11/01	0	0.00	2	14.85	14.95	-2	1,072	-0.19%
2022/10/24	0	0.00	1	14.55	14.45	-1	1,081	-0.09%
2022/10/21	0	0.00	4	13.90	13.85	-4	1,065	-0.38%
2022/10/20	5	13.54	0	0.00	13.60	5	1,061	0.47%
2022/10/17	1	13.80	0	0.00	14.00	1	1,037	0.10%
2022/10/14	0	0.00	11	14.20	14.15	-11	1,045	-1.05%
2022/10/13	2	13.50	4	13.46	13.50	-2	1,054	-0.19%
2022/10/11	10	14.10	0	0.00	14.15	10	1,074	0.93%
2022/10/07	1	14.95	0	0.00	14.80	1	1,068	0.09%
2022/09/29	0	0.00	10	14.40	14.35	-10	1,317	-0.76%
2022/09/28	10	14.00	0	0.00	14.05	10	1,342	0.74%
2022/09/26	0	0.00	2	14.85	14.55	-2	1,369	-0.15%
2022/09/23	4	15.88	0	0.00	15.70	4	1,387	0.29%
2022/09/20	0	0.00	16	16.20	16.50	-16	1,256	-1.27%
2022/09/19	1	15.30	0	0.00	15.15	1	1,217	0.08%
2022/09/14	5	15.55	0	0.00	15.60	5	1,257	0.40%
2022/09/07	6	15.61	0	0.00	15.50	6	1,323	0.45%
2022/09/06	5	15.90	0	0.00	15.90	5	1,319	0.38%
2022/09/02	0	0.00	1	16.40	16.40	-1	1,345	-0.07%
2022/07/18	0	0.00	10	17.00	16.90	-10	2,314	-0.43%
2022/07/12	3	15.70	0	0.00	15.80	3	2,465	0.12%
2022/07/11	2	16.50	0	0.00	16.45	2	2,483	0.08%
2022/07/08	13	17.44	5	17.35	17.10	8	2,494	0.32%
2022/07/06	2	20.75	0	0.00	20.40	2	2,365	0.08%
2022/07/04	1	20.55	1	20.55	20.55	0	2,377	0.00%
2022/06/29	1	22.45	4	22.28	22.20	-3	2,462	-0.12%
2022/06/28	2	22.58	4	22.45	22.45	-2	2,593	-0.08%
2022/06/23	3	22.08	0	0.00	21.90	3	2,971	0.10%
2022/06/22	4	22.11	1	21.90	21.90	3	3,182	0.09%
2022/06/21	0	0.00	5	22.30	22.60	-5	3,228	-0.15%
2022/06/20	5	22.80	4	22.30	22.00	1	3,228	0.03%
2022/06/16	1	23.65	0	0.00	23.10	1	3,223	0.03%
2022/06/14	2	23.50	2	23.65	23.80	0	3,277	0.00%
2022/06/13	5	23.76	0	0.00	23.75	5	3,290	0.15%
2022/06/09	0	0.00	10	24.80	24.90	-10	3,307	-0.30%
2022/06/02	1	25.10	3	25.18	25.15	-2	3,399	-0.06%
2022/06/01	10	24.95	0	0.00	24.90	10	3,458	0.29%
2022/05/31	1	24.60	1	24.60	24.60	0	3,519	0.00%
2022/05/30	1	24.35	1	24.55	24.55	0	3,574	0.00%
2022/05/27	1	24.15	1	24.20	24.20	0	3,605	0.00%
2022/05/26	2	24.05	2	23.95	23.95	0	3,628	0.00%
2022/05/18	1	23.60	1	23.70	23.70	0	3,721	0.00%
2022/05/17	2	23.48	2	23.40	23.40	0	3,729	0.00%
2022/05/16	1	23.00	0	0.00	23.20	1	3,724	0.03%
2022/05/13	1	22.85	1	23.05	23.05	0	3,727	0.00%
2022/05/12	2	23.40	6	22.75	22.75	-4	3,724	-0.11%
2022/05/11	1	24.10	0	0.00	23.20	1	3,728	0.03%
2022/05/10	6	24.03	2	24.00	24.40	4	3,647	0.11%
2022/05/09	3	26.60	0	0.00	26.50	3	3,494	0.09%
2022/05/04	2	30.15	0	0.00	29.85	2	3,371	0.06%
2022/05/03	7	30.39	6	29.98	29.90	1	3,361	0.03%
2022/04/29	1	30.40	1	30.50	30.50	0	3,303	0.00%
2022/04/26	3	29.40	3	29.90	29.70	0	3,209	0.00%
2022/04/25	3	29.00	10	29.50	28.95	-7	3,167	-0.22%
2022/04/22	10	30.30	0	0.00	30.80	10	3,115	0.32%
2022/04/12	3	30.00	3	30.30	30.30	0	2,861	0.00%
2022/04/08	4	30.05	5.4	30.46	30.65	-1.4	2,817	-0.05%
2022/04/07	17	30.66	17	29.95	29.90	0	2,791	0.00%
2022/04/01	3	31.25	4	31.56	31.90	-1	2,708	-0.04%
2022/03/31	2	32.50	4	32.91	32.15	-2	2,702	-0.07%
2022/03/30	0	0.00	3	32.43	32.95	-3	2,781	-0.11%
2022/03/28	0	0.00	2	30.60	31.30	-2	2,592	-0.08%
2022/03/25	3	30.40	2	30.25	30.20	1	2,442	0.04%
2022/03/24	0	0.00	6	29.15	28.95	-6	2,341	-0.26%
2022/03/03	3	28.55	0	0.00	28.80	3	2,096	0.14%
2022/03/02	1	27.65	3	28.18	28.10	-2	2,061	-0.10%
2022/02/23	2	27.40	0	0.00	27.25	2	1,984	0.10%
2022/02/21	0	0.00	2	27.05	27.05	-2	1,968	-0.10%
2022/02/17	0	0.00	10	26.90	26.85	-10	1,980	-0.50%
2022/02/14	0	0.00	2	26.48	26.65	-2	2,012	-0.10%
2022/02/10	0	0.00	4	25.90	26.00	-4	1,993	-0.20%
2022/01/19	0	0.00	9	24.75	24.75	-9	2,429	-0.37%
2022/01/11	6	25.37	2	25.50	25.55	4	2,829	0.14%
2022/01/10	3	25.85	0	0.00	25.85	3	2,855	0.11%
2022/01/07	1	25.85	0	0.00	25.75	1	2,902	0.03%
2022/01/05	1	26.20	0	0.00	26.20	1	2,919	0.03%
2022/01/04	0	0.00	1	26.35	26.40	-1	2,925	-0.03%
2022/01/03	0	0.00	3	26.70	26.70	-3	2,947	-0.10%
2021/12/30	0	0.00	2	26.90	26.90	-2	2,956	-0.07%
2021/12/29	8	26.94	0	0.00	27.10	8	2,983	0.27%
2021/12/27	10	26.80	0	0.00	26.65	10	3,051	0.33%
2021/12/24	0.2	27.30	2	28.25	27.30	-1.8	3,131	-0.06%
2021/12/23	2	27.65	1	27.60	27.65	1	3,073	0.03%
2021/12/20	4	27.73	3	27.67	27.30	1	3,085	0.03%
2021/12/13	0	0.00	5	26.45	26.60	-5	2,900	-0.17%
2021/12/07	1	26.00	0	0.00	26.05	1	2,992	0.03%
2021/12/06	3	25.30	0	0.00	25.10	3	2,925	0.10%
2021/11/19	0	0.00	4	25.95	25.95	-4	2,825	-0.14%
2021/11/18	0	0.00	1	26.45	26.45	-1	2,807	-0.04%
2021/11/17	1	26.15	0	0.00	26.15	1	2,792	0.04%
2021/11/05	0	0.00	3	26.85	26.70	-3	2,648	-0.11%
2021/11/03	0	0.00	3	27.13	27.40	-3	2,587	-0.12%
2021/11/02	0	0.00	1	26.25	26.05	-1	2,466	-0.04%
2021/11/01	1	26.00	0	0.00	26.15	1	2,428	0.04%
2021/10/22	2	25.50	4	25.66	25.40	-2	2,274	-0.09%
2021/10/21	0	0.00	10	25.90	25.80	-10	2,263	-0.44%
2021/10/20	10	26.00	10	25.12	24.80	0	2,111	0.00%
2021/10/07	0	0.00	1	23.35	23.20	-1	1,899	-0.05%
2021/10/06	1	22.95	0	0.00	23.05	1	1,941	0.05%
2021/10/05	0	0.00	7	23.70	24.00	-7	1,932	-0.36%
2021/10/04	17	24.87	13	24.98	24.40	4	1,906	0.21%
2021/10/01	9	26.26	1	25.65	25.50	8	1,866	0.43%
2021/09/30	9	26.01	4	25.78	26.20	5	1,781	0.28%
2021/09/29	1	25.15	1	25.00	25.00	0	1,680	0.00%
2021/09/27	1	24.30	3	24.22	24.55	-2	1,734	-0.12%
2021/09/22	0	0.00	6	23.24	23.00	-6	2,373	-0.25%
2021/09/14	0	0.00	1	24.60	24.60	-1	2,621	-0.04%
2021/09/13	1	24.50	4	24.80	25.20	-3	2,643	-0.11%
2021/09/10	2	24.00	2	24.03	24.10	0	2,701	0.00%
2021/09/06	1	23.75	0	0.00	23.20	1	3,591	0.03%
2021/09/03	1	24.00	0	0.00	23.75	1	3,609	0.03%
2021/08/30	0	0.00	1	23.55	23.55	-1	3,755	-0.03%
2021/08/26	5	23.30	5	23.10	22.95	0	3,851	0.00%
2021/08/12	0	0.00	2	23.25	23.45	-2	4,216	-0.05%
2021/08/11	1	23.50	0	0.00	23.20	1	4,337	0.02%
2021/08/04	0	0.00	2	24.40	24.50	-2	4,899	-0.04%
2021/08/03	2	24.20	0	0.00	24.25	2	5,062	0.04%
2021/08/02	0	0.00	4	23.80	23.70	-4	5,131	-0.08%
2021/07/29	0	0.00	1	23.45	23.40	-1	5,589	-0.02%
2021/07/28	1	23.00	3	23.25	23.00	-2	5,852	-0.03%
2021/07/27	3	23.95	0	0.00	23.60	3	6,064	0.05%
2021/07/26	3	23.90	0	0.00	23.65	3	6,241	0.05%
2021/07/23	0	0.00	1	23.60	23.55	-1	6,495	-0.02%
2021/07/22	0	0.00	1	23.40	23.25	-1	7,002	-0.01%
2021/07/21	1	23.05	0	0.00	22.90	1	7,316	0.01%
2021/07/20	1	23.60	0	0.00	23.60	1	7,492	0.01%
2021/07/19	1	24.45	2	24.60	24.40	-1	7,650	-0.01%
2021/07/16	1	24.60	0	0.00	24.50	1	8,011	0.01%
2021/07/15	0	0.00	1	24.20	24.70	-1	8,131	-0.01%
2021/07/13	3	24.42	0	0.00	23.85	3	8,638	0.03%
2021/07/08	0	0.00	6	25.01	25.25	-6	8,905	-0.07%
2021/07/07	4	24.88	0	0.00	24.70	4	9,018	0.04%
2021/07/06	1	25.65	0	0.00	25.45	1	9,083	0.01%
2021/07/05	0	0.00	8	27.01	27.20	-8	9,117	-0.09%
2021/07/02	3	26.70	2	27.28	26.60	1	9,151	0.01%
2021/07/01	5	27.16	4	27.33	26.85	1	9,154	0.01%
2021/06/30	6	27.38	13	27.61	27.55	-7	9,152	-0.08%
2021/06/29	36	27.14	19	26.99	27.80	17	9,092	0.19%
2021/06/28	5	25.60	5	25.80	26.20	0	8,919	0.00%
2021/06/25	0	0.00	1	25.50	25.30	-1	9,037	-0.01%
2021/06/24	1	25.05	0	0.00	25.60	1	9,210	0.01%
2021/06/22	0	0.00	7	24.73	24.80	-7	9,282	-0.08%
2021/06/21	15	24.82	20	24.59	24.40	-5	9,268	-0.05%
2021/06/18	9	26.42	6	26.12	26.15	3	9,191	0.03%
2021/06/17	10	27.06	3	26.75	26.75	7	9,096	0.08%
2021/06/16	19	27.70	0	0.00	27.10	19	8,966	0.21%
2021/06/15	2	28.40	4	29.00	29.00	-2	8,732	-0.02%
2021/06/10	0	0.00	10	25.70	25.70	-10	8,443	-0.12%
2021/06/09	0	0.00	0	26.60	26.50	0	8,440	0.00%
2021/06/07	0	0.00	1	26.25	27.25	-1	8,481	-0.01%
2021/06/02	4	25.94	4	26.10	26.15	0	8,487	0.00%
2021/06/01	4	25.78	0	0.00	26.10	4	8,530	0.05%
2021/05/31	15	25.64	4	26.38	25.55	11	8,615	0.13%
2021/05/27	1	24.00	0	0.00	24.00	1	8,786	0.01%
2021/05/24	0	0.00	10	23.20	23.45	-10	9,578	-0.10%
2021/05/20	0	0.00	1	23.10	22.70	-1	9,758	-0.01%
2021/05/19	11	23.08	6	23.21	23.50	5	9,769	0.05%
2021/05/18	5	22.30	0	0.00	22.40	5	9,713	0.05%
2021/05/17	0	0.00	5	20.40	20.40	-5	9,718	-0.05%
2021/05/13	0	0.00	2	22.00	22.30	-2	9,564	-0.02%
2021/05/12	1	24.40	11	24.45	24.40	-10	9,371	-0.11%
2021/05/11	17	28.27	15	27.06	27.10	2	9,253	0.02%
2021/05/10	5	29.05	21	29.41	28.95	-16	9,095	-0.18%
2021/05/07	16	28.61	9	28.73	29.00	7	8,997	0.08%
2021/05/06	26	30.36	13	30.45	29.90	13	8,849	0.15%
2021/05/05	7	30.57	1	30.05	30.35	6	8,569	0.07%
2021/05/04	1	28.40	14	28.55	28.50	-13	8,340	-0.16%
2021/05/03	10	32.52	17	32.89	31.45	-7	8,154	-0.09%
2021/04/29	40	31.37	35	31.59	32.35	5	8,008	0.06%
2021/04/28	81	33.20	67	33.13	32.25	14	7,758	0.18%
2021/04/27	5	31.20	2	30.98	31.35	3	7,284	0.04%
2021/04/26	4	30.01	7	29.89	29.80	-3	6,954	-0.04%
2021/04/23	1	28.40	0	0.00	28.50	1	6,768	0.01%
2021/04/22	4	30.30	2	31.28	29.20	2	6,621	0.03%
2021/04/21	3	29.03	3	28.78	29.05	0	6,239	0.00%
2021/04/20	8	28.46	10	28.15	28.45	-2	6,136	-0.03%
2021/04/19	11.1	28.01	18	28.80	29.10	-6.9	5,928	-0.12%
2021/04/16	16	26.24	3	26.62	26.55	13	5,900	0.22%
2021/04/15	6	25.83	0.3	25.75	25.75	5.7	5,781	0.10%
2021/04/14	0	0.00	2	24.45	24.65	-2	5,703	-0.04%
2021/04/13	3	24.93	3	24.57	24.40	0	5,646	0.00%
2021/04/12	0	0.00	5	25.60	26.00	-5	5,525	-0.09%
2021/04/09	0	0.00	3	24.75	24.65	-3	5,461	-0.05%
2021/04/08	2	24.75	4	25.00	24.85	-2	5,396	-0.04%
2021/04/07	9	23.95	0	0.00	23.95	9	5,309	0.17%
2021/04/06	1	24.30	12	24.38	24.05	-11	5,288	-0.21%
2021/04/01	19	23.94	12	24.30	23.85	7	5,239	0.13%
2021/03/31	4.4	23.97	5	24.46	24.35	-0.6	5,257	-0.01%
2021/03/30	6	23.68	5	23.80	23.40	1	5,095	0.02%
2021/03/29	8	23.38	5	22.53	23.50	3	4,944	0.06%
2021/03/26	1	21.20	5	21.45	21.60	-4	4,992	-0.08%
2021/03/25	12	21.96	0	0.00	21.35	12	5,302	0.23%
2021/03/24	2	20.50	1	21.45	21.45	1	5,198	0.02%
2021/03/22	0	0.00	1	21.55	21.55	-1	5,142	-0.02%
2021/03/17	2	21.10	5	21.10	21.15	-3	5,126	-0.06%
2021/03/16	1	21.50	0	0.00	21.50	1	5,144	0.02%
2021/03/12	1	21.30	0	0.00	21.65	1	5,385	0.02%
2021/03/10	1	21.40	0	0.00	21.55	1	5,421	0.02%
2021/03/04	1	22.00	5	21.81	21.70	-4	5,530	-0.07%
2021/03/03	0	0.00	6	21.42	21.45	-6	5,608	-0.11%
2021/03/02	2	22.40	6	22.10	21.30	-4	5,785	-0.07%
2021/02/26	13	22.16	14	22.32	21.85	-1	5,752	-0.02%
2021/02/25	14	21.00	10	21.24	21.80	4	5,385	0.07%
2021/02/24	6	19.84	0	0.00	19.85	6	5,295	0.11%
2021/02/23	0	0.00	5	19.50	19.60	-5	5,245	-0.10%
2021/02/22	0	0.00	2	19.28	19.35	-2	5,155	-0.04%
2021/02/19	7	18.51	9	18.26	18.60	-2	5,124	-0.04%
2021/02/18	1	17.80	0	0.00	17.95	1	5,179	0.02%
2021/02/17	5	17.80	0	0.00	17.80	5	5,167	0.10%
2021/01/28	0	0.00	5	16.55	16.60	-5	5,369	-0.09%
2021/01/27	5	16.55	5	16.80	16.65	0	5,411	0.00%
2021/01/26	0	0.00	7	16.69	16.55	-7	5,398	-0.13%
2021/01/25	6	16.45	12	16.13	16.40	-6	5,405	-0.11%
2021/01/22	11	15.69	6	15.85	15.70	5	5,671	0.09%
2021/01/21	6	15.05	16	15.32	15.35	-10	5,632	-0.18%
2021/01/20	1	15.10	20	15.00	15.00	-19	5,667	-0.34%
2021/01/19	6	16.15	0	0.00	15.80	6	5,645	0.11%
2021/01/15	5	15.80	0	0.00	15.85	5	5,632	0.09%
2021/01/13	5	16.40	0	0.00	16.55	5	5,651	0.09%
2021/01/12	5	16.80	0	0.00	16.55	5	5,630	0.09%
2021/01/08	5	17.25	0	0.00	17.15	5	5,336	0.09%
2021/01/07	5	17.40	0	0.00	17.45	5	5,342	0.09%
2021/01/05	5	17.65	0	0.00	17.80	5	5,361	0.09%
2020/12/31	5	17.97	3	18.05	18.05	2	5,509	0.04%
2020/12/30	6	18.35	6	18.15	18.20	0	5,522	0.00%
2020/12/29	6	18.45	6	18.35	18.25	0	5,541	0.00%
2020/12/28	0	0.00	7	18.36	18.30	-7	5,519	-0.13%
2020/12/25	4	18.63	11	18.90	18.60	-7	5,484	-0.13%
2020/12/24	10	18.48	2	18.35	18.35	8	5,368	0.15%
2020/12/23	3	17.87	0	0.00	18.10	3	5,331	0.06%
2020/12/22	19	20.04	20	19.10	18.05	-1	5,307	-0.02%
2020/12/21	17	19.32	31	19.36	19.85	-14	5,131	-0.27%
2020/12/18	10	18.40	2	18.50	18.40	8	4,845	0.17%
2020/12/16	0	0.00	2	18.15	17.85	-2	4,871	-0.04%
2020/12/15	5	18.10	10	17.68	17.65	-5	4,869	-0.10%
2020/12/11	0	0.00	10	17.80	17.65	-10	4,895	-0.20%
2020/12/10	0	0.00	1	17.75	18.10	-1	4,911	-0.02%
2020/12/09	10	18.25	2	18.30	18.20	8	4,915	0.16%
2020/12/08	7	18.62	5	18.90	18.50	2	5,112	0.04%
2020/12/07	5	17.85	3	18.20	17.90	2	5,023	0.04%
2020/12/04	0	0.00	11	18.07	18.05	-11	5,248	-0.21%
2020/12/02	3	17.90	0	0.00	17.90	3	5,786	0.05%
2020/12/01	22	18.06	3	18.17	18.15	19	5,927	0.32%
2020/11/30	0	0.00	30	18.04	17.85	-30	5,822	-0.52%
2020/11/27	29	18.05	16	17.84	18.15	13	5,719	0.23%
2020/11/26	1	17.55	17	17.24	17.75	-16	5,588	-0.29%
2020/11/25	10	16.63	5	17.00	16.70	5	5,370	0.09%
2020/11/24	15	16.10	17	16.16	16.50	-2	5,153	-0.04%
2020/11/23	17	15.80	0	0.00	15.75	17	5,057	0.34%
2020/11/20	5	15.30	0	0.00	15.20	5	4,859	0.10%
2020/11/19	0	0.00	20	15.60	15.55	-20	4,802	-0.42%
2020/11/17	10	15.95	11	15.77	15.95	-1	4,706	-0.02%
2020/11/16	1	15.40	0	0.00	15.35	1	4,617	0.02%
2020/11/13	0	0.00	5	15.30	15.35	-5	4,660	-0.11%
2020/11/10	1	14.80	0	0.00	14.85	1	4,606	0.02%
2020/11/06	15	15.10	0	0.00	14.70	15	4,522	0.33%
2020/11/05	10	15.35	0	0.00	15.45	10	4,429	0.23%
2020/11/04	0	0.00	5	15.55	15.55	-5	4,393	-0.11%
2020/11/03	0	0.00	11	15.07	15.05	-11	4,344	-0.25%
2020/11/02	10	14.78	10	14.95	14.95	0	4,323	0.00%
2020/10/30	27	15.54	14	15.78	15.05	13	4,272	0.30%
2020/10/28	0	0.00	1	15.30	15.10	-1	3,944	-0.03%
2020/10/21	1	14.95	0	0.00	15.05	1	3,820	0.03%
2020/10/15	5	14.70	10	14.75	14.70	-5	3,726	-0.13%
2020/10/14	15	15.00	10	14.86	14.85	5	3,703	0.13%
2020/10/13	5	14.85	0	0.00	14.85	5	3,651	0.14%
2020/10/12	11	15.30	5	15.30	15.30	6	3,599	0.17%
2020/10/08	10	14.59	0	0.00	14.50	10	3,480	0.29%
2020/10/06	0	0.00	5	14.50	14.70	-5	3,439	-0.15%
2020/10/05	0	0.00	5	14.10	14.20	-5	3,407	-0.15%
2020/09/29	5	13.50	0	0.00	13.45	5	3,409	0.15%
2020/09/28	5	13.85	0	0.00	13.90	5	3,399	0.15%
2020/09/21	5	14.82	1	15.40	14.80	4	3,138	0.13%
2020/09/17	0	0.00	5	14.85	14.90	-5	3,043	-0.16%
2020/09/14	3	15.00	0	0.00	15.10	3	2,907	0.10%
2020/09/11	0	0.00	7	16.31	15.20	-7	2,834	-0.25%
2020/09/10	2	15.80	0	0.00	15.85	2	2,568	0.08%
2020/09/09	11	15.89	0	0.00	15.60	11	2,419	0.45%
2020/09/08	1	15.00	5	15.25	15.05	-4	2,123	-0.19%
2020/09/07	2	15.10	10	15.08	15.10	-8	1,790	-0.45%
2020/09/04	10	14.33	4	14.10	13.75	6	1,452	0.41%
2020/09/03	0	0.00	15	13.10	13.15	-15	1,266	-1.18%
2020/09/02	5	13.20	0	0.00	13.20	5	1,249	0.40%
2020/09/01	5	13.25	2	13.55	13.35	3	1,218	0.25%
2020/08/31	5	13.00	0	0.00	12.80	5	1,152	0.43%
2020/08/25	0	0.00	10	12.05	12.00	-10	1,033	-0.97%
2020/08/20	13	12.26	0	0.00	11.70	13	992	1.31%
2020/08/18	12	12.53	2	12.60	12.70	10	843	1.19%
2020/08/14	0	0.00	1	11.80	11.85	-1	778	-0.13%
2020/08/11	0	0.00	5	12.00	11.90	-5	717	-0.70%
2020/08/10	0	0.00	5	12.30	12.20	-5	694	-0.72%
2020/08/07	10	11.93	0	0.00	11.90	10	687	1.45%
2020/08/04	1	11.55	0	0.00	11.45	1	660	0.15%
2020/07/17	0	0.00	10	11.72	11.70	-10	635	-1.57%
2020/07/16	0	0.00	5	11.80	11.70	-5	631	-0.79%
2020/07/15	15	11.65	0	0.00	11.80	15	619	2.42%
2020/07/01	5	10.70	0	0.00	10.70	5	432	1.16%
2020/06/30	5	10.65	0	0.00	10.70	5	427	1.17%
2019/11/18	0	0.00	20	10.50	10.55	-20	773	-2.58%
2019/11/08	0	0.00	30	10.50	10.55	-30	833	-3.60%
2019/10/30	0	0.00	60	10.42	10.45	-60	836	-7.17%
2019/10/21	0	0.00	58	10.52	10.65	-58	826	-7.02%
2019/10/17	0	0.00	2	10.70	10.70	-2	820	-0.24%
2019/10/15	0	0.00	50	10.50	10.50	-50	812	-6.16%
2019/10/09	0	0.00	50	10.50	10.45	-50	808	-6.18%
2019/10/03	0	0.00	30	10.55	10.55	-30	803	-3.73%
2019/09/26	0	0.00	20	10.90	10.85	-20	781	-2.56%
2019/09/12	50	11.10	0	0.00	11.20	50	596	8.39%
2019/09/06	150	11.10	0	0.00	11.05	150	529	28.30%	大買/鉅額交易
2019/09/05	100	11.08	0	0.00	11.25	100	518	19.29%
2019/09/03	0	0.00	8	10.59	11.35	-8	377	-2.12%
2019/08/08	0	0.00	0.5	9.61	9.61	-0.5	149	-0.33%
2019/04/11	0.5	9.80	0	0.00	9.81	0.5	124	0.40%
2018/04/11	5	12.20	0	0.00	12.30	5	2,203	0.23%
2018/04/10	3	13.65	4	14.04	12.40	-1	2,235	-0.04%
2018/04/09	3	12.82	16	13.10	13.45	-13	2,145	-0.61%
2018/04/02	0	0.00	5	12.60	12.35	-5	2,081	-0.24%
2018/03/31	0	0.00	5	11.95	11.90	-5	1,979	-0.25%
2018/02/06	0	0.00	21	10.62	10.70	-21	2,090	-1.00%
2018/02/02	1	11.40	0	0.00	11.40	1	2,072	0.05%
2018/01/25	5	11.95	0	0.00	11.80	5	2,038	0.25%
2018/01/22	5	11.65	0	0.00	11.75	5	2,015	0.25%
2018/01/17	30	12.42	10	12.40	12.35	20	1,942	1.03%
2018/01/12	0	0.00	5	12.40	12.50	-5	1,459	-0.34%
2018/01/11	10	12.20	0	0.00	12.20	10	1,419	0.70%
2018/01/10	10	12.00	10	12.30	12.05	0	1,253	0.00%
2018/01/09	10	11.80	10	11.70	11.70	0	1,162	0.00%
2018/01/08	3	11.75	3	11.70	11.70	0	1,110	0.00%
2018/01/05	0	0.00	6	11.80	11.80	-6	1,068	-0.56%
2018/01/04	6	11.78	0	0.00	11.70	6	1,010	0.59%