宏泰 (1612)-玉山-新莊券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.30
漲跌
▲0.05
漲幅
+0.13%
成交量
6,684張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	37.47	5	37.73	37.30	5	9,727	0.05%
2024/04/25	3.1	37.45	41	37.49	37.25	-38	9,633	-0.39%
2024/04/24	16.7	37.86	9	37.79	37.90	7.7	9,530	0.08%
2024/04/23	76	37.53	58	37.72	37.45	18	9,278	0.19%
2024/04/22	20.2	40.26	44	39.59	37.00	-23.8	8,969	-0.27%
2024/04/19	105.2	43.73	128	42.22	41.10	-22.8	8,539	-0.27%	大買/大賣/
2024/04/18	161	43.28	107.2	43.75	44.65	53.8	7,360	0.73%	大買/大賣/
2024/04/17	32	38.75	50	39.69	40.60	-18	6,189	-0.29%
2024/04/16	17	37.55	14	37.23	36.95	3	5,912	0.05%
2024/04/15	75	39.61	33	39.15	39.00	42	5,581	0.75%
2024/04/12	17	36.89	14.7	37.86	38.05	2.3	4,860	0.05%
2024/04/11	4	34.51	6	34.82	34.60	-2	4,504	-0.04%
2024/04/10	10	34.02	23	34.01	34.15	-13	4,482	-0.29%
2024/04/09	13	34.46	7	34.10	33.75	6	4,413	0.14%
2024/04/08	3	33.03	2	32.65	33.60	1	4,187	0.02%
2024/04/03	1	31.25	0	0.00	31.10	1	3,997	0.03%
2024/03/29	3	30.77	0	0.00	30.95	3	3,933	0.08%
2024/03/28	51	31.41	41.1	31.33	31.35	9.9	3,882	0.26%
2024/03/27	40	31.20	9	31.61	31.45	31	3,768	0.82%
2024/03/26	53.1	31.42	62	31.29	31.55	-8.9	3,519	-0.25%
2024/03/25	60	30.62	29	30.64	30.80	31	2,899	1.07%
2024/03/22	24	29.73	14	29.75	29.40	10	2,593	0.39%
2024/03/21	0	0.00	0.2	28.10	28.00	-0.2	2,362	-0.01%
2024/03/20	0	0.00	3	27.92	27.70	-3	2,396	-0.13%
2024/03/19	2	28.50	1	28.55	28.25	1	2,455	0.04%
2024/03/18	1	28.20	11	28.30	28.20	-10	2,579	-0.39%
2024/03/15	1	28.00	0	0.00	28.00	1	3,154	0.03%
2024/03/14	1	28.15	1	27.90	28.05	0	3,452	0.00%
2024/03/13	1	27.65	1	27.70	27.40	0	3,614	0.00%
2024/03/12	1	27.40	8	27.22	27.45	-7	3,808	-0.18%
2024/03/11	2	26.95	3	27.10	26.95	-1	3,825	-0.03%
2024/03/08	2	26.35	0	0.00	26.45	2	3,835	0.05%
2024/03/07	1	26.60	0	0.00	26.65	1	3,836	0.03%
2024/03/06	1	27.20	2	27.30	27.00	-1	3,846	-0.03%
2024/03/04	2	26.95	4	27.20	26.85	-2	3,868	-0.05%
2024/03/01	0	0.00	4	26.91	27.20	-4	3,855	-0.10%
2024/02/29	4	26.83	0	0.00	26.80	4	3,842	0.10%
2024/02/27	6	26.36	0	0.00	26.30	6	3,832	0.16%
2024/02/26	4	27.20	10	27.05	26.70	-6	3,835	-0.16%
2024/02/22	1	26.30	0	0.00	26.45	1	3,795	0.03%
2024/02/20	2	26.35	0	0.00	26.30	2	3,782	0.05%
2024/02/19	1	26.95	2	26.98	26.85	-1	3,767	-0.03%
2024/02/16	3	26.40	0	0.00	26.55	3	3,773	0.08%
2024/02/15	3	26.08	1	26.30	26.10	2	3,770	0.05%
2024/01/30	1	26.85	1	26.90	26.85	0	3,721	0.00%
2024/01/25	2	27.28	0	0.00	27.30	2	3,712	0.05%
2024/01/22	1	27.20	0	0.00	27.40	1	3,699	0.03%
2024/01/17	2	27.18	1	26.90	26.70	1	3,725	0.03%
2024/01/15	2	28.00	2	28.20	27.85	0	3,694	0.00%
2024/01/09	1	28.45	1	28.95	28.25	0	3,649	0.00%
2024/01/08	2	28.93	2	28.45	28.30	0	3,595	0.00%
2024/01/05	0	0.00	5	29.50	29.50	-5	3,473	-0.14%
2024/01/04	0	0.00	2	29.35	29.50	-2	3,434	-0.06%
2024/01/03	0	0.00	17	29.06	29.05	-17	3,426	-0.50%
2024/01/02	4	28.93	8	29.13	28.95	-4	3,347	-0.12%
2023/12/29	8	28.51	0	0.00	28.30	8	3,246	0.25%
2023/12/28	17	27.88	0	0.00	27.85	17	3,214	0.53%
2023/12/27	1	27.45	0	0.00	27.40	1	3,247	0.03%
2023/12/25	5	27.50	0	0.00	27.35	5	3,517	0.14%
2023/12/22	0.2	27.50	0	0.00	27.55	0.2	3,661	0.01%
2023/12/20	1	27.50	1	27.50	27.45	0	3,765	0.00%
2023/12/15	1	28.85	0.5	28.80	28.55	0.5	3,681	0.01%
2023/12/14	2.3	29.30	32	29.25	29.05	-29.7	3,614	-0.82%
2023/12/13	4	29.60	3	29.30	29.45	1	3,529	0.03%
2023/12/12	4.2	30.77	19	30.60	30.25	-14.8	3,370	-0.44%
2023/12/11	5	28.60	14	29.19	29.50	-9	2,799	-0.32%
2023/12/08	2	28.15	3	27.87	27.90	-1	2,481	-0.04%
2023/12/07	33	26.95	2	27.40	26.95	31	2,266	1.37%
2023/12/06	0	0.00	1	26.80	26.95	-1	2,052	-0.05%
2023/11/20	1	24.60	0	0.00	24.70	1	2,241	0.04%
2023/11/17	0	0.00	1	24.70	24.60	-1	2,250	-0.04%
2023/11/15	0	0.00	0	24.70	24.65	0	2,257	0.00%
2023/11/14	0	0.00	0	24.30	24.05	0	2,262	0.00%
2023/11/13	0	0.00	1	24.30	24.30	-1	2,268	-0.04%
2023/11/10	0	24.55	0	24.45	24.30	0	2,287	0.00%
2023/11/08	0	0.00	1	24.75	24.75	-1	2,315	-0.04%
2023/11/07	0.1	24.70	0	0.00	24.60	0.1	2,332	0.00%
2023/10/20	0	0.00	1	23.75	23.90	-1	3,630	-0.03%
2023/10/19	0	0.00	5	24.25	24.25	-5	3,636	-0.14%
2023/10/13	1	25.65	0	0.00	25.45	1	3,744	0.03%
2023/10/11	5	25.32	5	26.00	24.90	0	3,821	0.00%
2023/10/05	0	0.00	4.1	27.80	27.45	-4.1	3,772	-0.11%
2023/10/04	1.1	27.39	0	0.00	27.50	1.1	3,809	0.03%
2023/10/02	0	0.00	5	27.59	28.05	-5	3,804	-0.13%
2023/09/28	3	27.65	3.1	27.63	27.55	-0.1	3,698	0.00%
2023/09/27	3	27.15	1	26.85	26.65	2	3,573	0.06%
2023/09/26	0	0.00	1	27.15	27.20	-1	3,429	-0.03%
2023/09/19	0	0.00	1	26.15	26.20	-1	3,376	-0.03%
2023/09/18	1	26.25	0	0.00	26.10	1	3,426	0.03%
2023/09/14	0	0.00	1	26.60	26.25	-1	3,833	-0.03%
2023/09/13	1	26.40	0	26.25	26.40	1	3,824	0.03%
2023/09/08	0	0.00	0	25.90	25.85	0	3,924	0.00%
2023/09/07	1	26.35	3	25.97	25.85	-2	3,941	-0.05%
2023/09/06	0	24.80	0	0.00	24.80	0	3,967	0.00%
2023/09/05	0.1	25.10	0	0.00	25.10	0.1	4,166	0.00%
2023/09/01	1	25.35	2	25.18	25.10	-1	5,093	-0.02%
2023/08/30	2	24.85	0	0.00	24.90	2	5,228	0.04%
2023/08/29	1	24.60	0	0.00	24.15	1	5,257	0.02%
2023/08/24	0	0.00	1	24.00	23.75	-1	5,191	-0.02%
2023/08/18	0	0.00	5	24.05	23.70	-5	5,282	-0.09%
2023/08/10	2	24.90	1	25.00	24.80	1	5,578	0.02%
2023/08/09	0	0.00	1	25.50	25.50	-1	5,536	-0.02%
2023/08/08	1	26.40	1	26.10	26.00	0	5,519	0.00%
2023/08/04	2	25.35	4	26.06	26.30	-2	5,511	-0.04%
2023/08/02	8	27.92	3	27.82	27.00	5	5,454	0.09%
2023/07/31	2	26.68	0	0.00	26.30	2	5,257	0.04%
2023/07/28	1	26.85	0	0.00	26.65	1	5,229	0.02%
2023/07/27	2	28.23	3	28.75	28.00	-1	5,107	-0.02%
2023/07/26	10	27.84	6	28.03	27.70	4	4,891	0.08%
2023/07/25	6	27.50	15	27.52	27.85	-9	4,681	-0.19%
2023/07/18	6	27.04	0	0.00	26.35	6	4,391	0.14%
2023/07/17	2	27.00	22	27.16	27.00	-20	4,308	-0.46%
2023/07/14	1	26.20	0	0.00	26.15	1	4,241	0.02%
2023/07/12	0	0.00	2	26.45	26.30	-2	4,204	-0.05%
2023/07/11	0	0.00	3	26.10	26.40	-3	4,175	-0.07%
2023/07/10	2	25.58	1	26.05	25.65	1	4,145	0.02%
2023/07/07	3	26.52	3	26.35	26.60	0	4,132	0.00%
2023/07/06	1	26.85	0	0.00	26.75	1	4,099	0.02%
2023/07/05	3	26.95	2	27.30	26.85	1	4,089	0.02%
2023/07/04	0	0.00	0.2	26.90	26.95	-0.2	4,052	0.00%
2023/06/29	0	0.00	1	26.30	26.55	-1	4,010	-0.02%
2023/06/27	2	26.15	1	26.15	26.15	1	3,998	0.03%
2023/06/21	4	27.19	9	27.37	27.45	-5	3,960	-0.13%
2023/06/20	8	27.22	1	27.80	27.90	7	3,842	0.18%
2023/06/19	0	0.00	4	25.93	25.90	-4	3,533	-0.11%
2023/06/16	1	26.20	3	26.30	26.20	-2	3,512	-0.06%
2023/06/15	37	25.72	30	25.27	26.20	7	3,441	0.20%
2023/06/14	0	0.00	1	25.90	25.60	-1	3,371	-0.03%
2023/06/13	0	0.00	2	25.63	25.70	-2	3,338	-0.06%
2023/06/12	4	25.79	14	25.74	25.50	-10	3,282	-0.30%
2023/06/09	9	26.56	5	26.46	26.75	4	3,162	0.13%
2023/06/08	31	28.19	3	28.18	28.10	28	2,968	0.94%
2023/06/07	1	27.00	59	25.69	27.05	-58	2,338	-2.48%
2023/06/06	1	24.30	60	24.78	24.80	-59	2,066	-2.86%
2023/06/05	1	24.50	43.1	24.72	24.35	-42.1	2,015	-2.09%
2023/06/02	2	23.90	2.1	24.00	23.60	-0.1	1,879	0.00%
2023/06/01	0	0.00	51	23.41	23.35	-51	1,797	-2.84%
2023/05/30	5	22.55	0	22.65	22.75	5	1,734	0.29%
2023/05/29	20	22.80	0	0.00	22.70	20	1,729	1.16%
2023/05/26	0	0.00	10	23.20	22.80	-10	1,711	-0.58%
2023/05/25	0	0.00	60	23.05	23.10	-60	1,679	-3.57%
2023/05/24	0	0.00	1	22.45	22.85	-1	1,636	-0.06%
2023/05/23	0	0.00	2	22.75	22.65	-2	1,628	-0.12%
2023/05/18	0	0.00	41	22.59	22.60	-41	1,573	-2.61%
2023/05/17	2	23.13	5	22.91	22.10	-3	1,527	-0.20%
2023/05/16	4	22.35	0	0.00	22.40	4	1,322	0.30%
2023/05/15	12	21.23	0	0.00	21.35	12	1,281	0.94%
2023/05/12	10	20.83	5	21.05	21.40	5	1,295	0.39%
2023/05/11	10	20.83	5	21.05	20.80	5	1,283	0.39%
2023/05/10	17	21.44	0	0.00	21.50	17	1,269	1.34%
2023/05/09	33.2	21.46	1	21.80	21.10	32.2	1,256	2.56%
2023/05/08	4	22.74	49.1	22.46	22.45	-45.1	1,192	-3.78%
2023/05/05	0	21.00	0	0.00	21.00	0	1,113	0.00%
2023/05/04	0.1	21.30	188	21.33	21.35	-187.9	1,132	-16.59%	大賣/鉅額交易
2023/05/03	0	0.00	97	21.11	21.05	-97	1,177	-8.24%
2023/05/02	1	21.10	60	21.13	21.25	-59	1,348	-4.38%
2023/04/28	0	0.00	1	20.70	20.75	-1	1,431	-0.07%
2023/04/25	1	20.30	0.7	20.30	20.25	0.4	1,600	0.02%
2023/04/21	10	20.58	0	0.00	20.45	10	1,789	0.56%
2023/04/20	10	20.70	0	0.00	20.80	10	1,854	0.54%
2023/04/19	0	0.00	20	21.16	21.00	-20	1,843	-1.09%
2023/04/18	10	20.80	3.4	20.72	20.85	6.7	1,826	0.36%
2023/04/17	0	0.00	0.4	21.10	21.25	-0.4	1,814	-0.02%
2023/04/14	0	0.00	10.1	21.05	21.00	-10.1	1,806	-0.56%
2023/04/13	0	0.00	51	21.04	20.70	-51	1,789	-2.85%
2023/04/12	3	21.13	22.1	21.31	21.25	-19.1	1,750	-1.09%
2023/04/11	0	0.00	0.1	20.69	20.60	-0.1	1,706	-0.01%
2023/04/10	3	20.15	2	20.20	20.30	1	1,679	0.06%
2023/04/07	6	20.05	2	20.00	20.05	4	1,658	0.24%
2023/03/31	0	0.00	5	20.00	19.75	-5	1,627	-0.31%
2023/03/30	0	0.00	24	19.70	19.85	-24	1,623	-1.48%
2023/03/28	1	19.50	1	19.45	19.35	0	1,597	0.00%
2023/03/27	13	19.57	0	0.00	19.55	13	1,583	0.82%
2023/03/24	1	19.30	0	0.00	19.15	1	1,530	0.07%
2023/03/23	1	18.75	0	0.00	18.80	1	1,524	0.07%
2023/03/20	0.2	18.55	7	18.55	18.55	-6.8	1,575	-0.43%
2023/03/17	0	0.00	1	18.00	18.30	-1	1,576	-0.06%
2023/03/16	2	17.90	0.1	18.05	17.90	1.9	1,574	0.12%
2023/03/15	0	0.00	0	18.30	18.25	0	1,568	0.00%
2023/03/13	0	0.00	0	18.40	18.35	0	1,581	0.00%
2023/03/10	11.5	18.69	0	0.00	18.50	11.5	1,587	0.73%
2023/03/09	5.1	19.20	0	0.00	19.10	5.1	1,568	0.33%
2023/03/08	0	0.00	1.3	19.34	19.40	-1.3	1,571	-0.08%
2023/03/07	0	19.10	1.1	19.21	19.25	-1.1	1,565	-0.07%
2023/03/06	1	19.30	0	0.00	19.20	1	1,557	0.06%
2023/03/03	1	18.95	0	0.00	19.05	1	1,555	0.06%
2023/02/23	0	0.00	1	19.20	19.20	-1	1,545	-0.06%
2023/02/22	0	0.00	10	19.05	19.05	-10	1,545	-0.65%
2023/02/06	0	0.00	4	19.15	19.15	-4	1,691	-0.24%
2023/02/03	0	0.00	1	19.70	19.45	-1	1,682	-0.06%
2023/02/01	0.4	19.93	0	0.00	19.95	0.4	1,639	0.02%
2023/01/31	26	20.28	15	20.48	20.10	11	1,587	0.69%
2023/01/30	5	18.76	4	19.65	20.10	1	1,420	0.07%
2023/01/17	4	18.35	5	18.47	18.30	-1	1,329	-0.08%
2023/01/16	0	0.00	0	18.20	18.25	0	1,328	0.00%
2023/01/13	37	19.02	39.4	19.04	18.70	-2.3	1,292	-0.18%
2023/01/12	4	19.19	8	19.29	19.10	-4	1,212	-0.33%
2023/01/11	7	18.01	11	18.15	17.80	-4	1,048	-0.38%
2023/01/10	1	17.70	1	17.85	17.70	0	1,011	0.00%
2023/01/09	0	0.00	22	16.95	16.95	-22	934	-2.35%
2022/12/22	0	0.00	10	16.80	16.70	-10	1,010	-0.99%
2022/12/13	0	0.00	3	16.70	16.80	-3	1,302	-0.23%
2022/12/12	3	16.95	0	0.00	16.95	3	1,291	0.23%
2022/12/09	12	16.20	0	0.00	16.35	12	1,265	0.95%
2022/12/02	0	0.00	1	16.70	16.85	-1	1,269	-0.08%
2022/11/24	0	0.00	2	16.10	16.15	-2	1,255	-0.16%
2022/11/15	0	0.00	6	16.60	16.65	-6	1,256	-0.48%
2022/11/14	6	16.50	37	16.49	16.50	-31	1,223	-2.53%
2022/11/08	2	15.78	0	0.00	15.90	2	1,191	0.17%
2022/11/02	1	15.30	1	15.25	15.25	0	1,091	0.00%
2022/10/31	0	0.00	6	14.50	14.55	-6	1,069	-0.56%
2022/10/27	0	0.00	1.2	14.54	14.70	-1.2	1,088	-0.11%
2022/10/25	1	14.35	0	0.00	14.40	1	1,085	0.09%
2022/10/24	0	0.00	10	14.55	14.45	-10	1,081	-0.92%
2022/10/17	10	13.90	0	0.00	14.00	10	1,037	0.96%
2022/10/13	0	0.00	6	13.50	13.50	-6	1,054	-0.57%
2022/10/07	30	14.97	0	0.00	14.80	30	1,068	2.81%
2022/09/28	1	14.30	0	0.00	14.05	1	1,342	0.07%
2022/09/26	10	15.08	1	15.10	14.55	9	1,369	0.66%
2022/09/22	9	16.22	0	0.00	16.15	9	1,402	0.64%
2022/09/21	6	16.64	17	16.68	16.70	-11	1,376	-0.80%
2022/09/14	1	15.55	0	0.00	15.60	1	1,257	0.08%
2022/09/12	5	15.80	0	0.00	15.85	5	1,306	0.38%
2022/09/08	10	15.55	2	15.75	15.75	8	1,315	0.61%
2022/09/07	0	0.00	5	15.55	15.50	-5	1,323	-0.38%
2022/09/06	15	15.97	0	0.00	15.90	15	1,319	1.14%
2022/09/05	2	16.15	0	0.00	16.15	2	1,328	0.15%
2022/09/02	20	16.63	1	16.45	16.40	19	1,345	1.41%
2022/09/01	40	16.68	0	0.00	16.60	40	1,349	2.96%
2022/08/31	10	16.90	0	0.00	16.95	10	1,354	0.74%
2022/08/30	20	16.85	0	0.00	17.00	20	1,369	1.46%
2022/08/29	10	16.80	0	0.00	16.80	10	1,375	0.73%
2022/08/26	10	17.30	0	0.00	17.40	10	1,386	0.72%
2022/08/23	5	17.25	0	0.00	17.20	5	1,414	0.35%
2022/08/22	1	17.65	0	0.00	17.65	1	1,428	0.07%
2022/08/18	5	17.45	0	0.00	17.65	5	1,439	0.35%
2022/08/15	5	17.15	0	0.00	17.30	5	1,459	0.34%
2022/08/11	1	16.75	0	0.00	16.75	1	1,450	0.07%
2022/08/10	10	16.60	0	0.00	16.55	10	1,464	0.68%
2022/08/08	1	16.60	0	0.00	16.65	1	1,503	0.07%
2022/08/03	0.1	16.50	0	0.00	16.40	0.1	1,666	0.00%
2022/08/02	10.2	17.00	0	0.00	16.85	10.2	1,817	0.56%
2022/07/26	10	17.23	0	0.00	17.00	10	2,066	0.48%
2022/07/21	10	17.00	0	0.00	17.35	10	2,180	0.46%
2022/07/20	30	17.20	0	0.00	17.20	30	2,215	1.35%
2022/07/19	35	16.99	0	0.00	17.25	35	2,257	1.55%
2022/07/18	5	16.90	0	0.00	16.90	5	2,314	0.22%
2022/07/13	0	0.00	27	16.10	16.20	-27	2,360	-1.14%
2022/07/12	27.1	16.45	1	15.80	15.80	26.1	2,465	1.06%
2022/07/11	0.1	16.70	1	16.45	16.45	-1	2,483	-0.04%
2022/07/08	23.1	17.25	0	0.00	17.10	23.1	2,494	0.92%
2022/07/07	1	20.45	0	0.00	20.90	1	2,410	0.04%
2022/07/06	12	20.56	0	0.00	20.40	12	2,365	0.51%
2022/07/01	0.2	20.48	0	0.00	20.15	0.2	2,445	0.01%
2022/06/30	7.3	21.27	1	21.85	21.35	6.3	2,440	0.26%
2022/06/29	1	22.15	1	22.25	22.20	0	2,462	0.00%
2022/06/28	3	22.58	0	0.00	22.45	3	2,593	0.12%
2022/06/27	1	22.65	0	0.00	22.65	1	2,721	0.04%
2022/06/23	1	21.85	0	0.00	21.90	1	2,971	0.03%
2022/06/22	15	22.11	0	0.00	21.90	15	3,182	0.47%
2022/06/21	0	0.00	10	22.40	22.60	-10	3,228	-0.31%
2022/06/17	15	23.17	1	22.75	23.15	14	3,203	0.44%
2022/06/16	40	23.67	0	0.00	23.10	40	3,223	1.24%
2022/06/15	1	23.70	0	0.00	23.75	1	3,259	0.03%
2022/06/13	1	23.65	0	0.00	23.75	1	3,290	0.03%
2022/06/10	2	24.68	0	0.00	24.60	2	3,292	0.06%
2022/06/09	25	24.80	20	24.86	24.90	5	3,307	0.15%
2022/06/08	45	24.63	0	0.00	24.60	45	3,321	1.35%
2022/06/06	8	24.95	0	0.00	24.70	8	3,348	0.24%
2022/06/02	109	25.09	0	0.00	25.15	109	3,399	3.21%	大買/鉅額交易
2022/05/20	0	24.05	0	0.00	23.95	0	3,725	0.00%
2022/05/18	1	23.65	0	0.00	23.70	1	3,721	0.03%
2022/05/17	2	23.45	0	0.00	23.40	2	3,729	0.05%
2022/05/16	36	23.11	0	0.00	23.20	36	3,724	0.97%
2022/05/12	175	23.31	56	22.80	22.75	119	3,724	3.20%	大買/鉅額交易
2022/05/11	3	23.20	0	0.00	23.20	3	3,728	0.08%
2022/05/10	17	24.21	0	0.00	24.40	17	3,647	0.47%
2022/05/09	2.3	26.52	0	0.00	26.50	2.3	3,494	0.07%
2022/05/06	19	29.27	0	0.00	29.40	19	3,420	0.56%
2022/05/03	0	0.00	6	29.95	29.90	-6	3,361	-0.18%
2022/04/29	6	30.38	3	30.18	30.50	3	3,303	0.09%
2022/04/28	1	29.60	5	29.50	30.00	-4	3,273	-0.12%
2022/04/27	12	28.77	15	28.80	28.85	-3	3,243	-0.09%
2022/04/26	20	29.78	1	29.70	29.70	19	3,209	0.59%
2022/04/25	7	29.17	0	0.00	28.95	7	3,167	0.22%
2022/04/22	3	30.58	1	30.80	30.80	2	3,115	0.06%
2022/04/20	0	0.00	2	28.95	29.30	-2	3,060	-0.07%
2022/04/19	3	29.08	0	0.00	29.15	3	3,056	0.10%
2022/04/18	5	29.71	0	0.00	29.15	5	3,071	0.16%
2022/04/14	1	30.70	1	30.80	30.80	0	2,921	0.00%
2022/04/13	1	30.55	0	0.00	30.60	1	2,875	0.03%
2022/04/11	0	0.00	3	30.08	30.10	-3	2,849	-0.11%
2022/04/08	0	0.00	5	30.54	30.65	-5	2,817	-0.18%
2022/04/07	0.2	29.85	11	31.12	29.90	-10.8	2,791	-0.39%
2022/04/01	0.2	31.85	0	0.00	31.90	0.2	2,708	0.01%
2022/03/31	1	32.25	3	32.37	32.15	-2	2,702	-0.07%
2022/03/30	3	32.68	9	32.82	32.95	-6	2,781	-0.22%
2022/03/29	6	31.26	15	31.38	31.80	-9	2,693	-0.33%
2022/03/28	9	30.14	28.1	30.78	31.30	-19.1	2,592	-0.74%
2022/03/25	14.1	30.20	5	30.23	30.20	9.1	2,442	0.37%
2022/03/24	15	28.90	11	28.82	28.95	4	2,341	0.17%
2022/03/22	1	28.20	1	28.45	28.45	0	2,329	0.00%
2022/03/18	10	28.25	0	0.00	28.25	10	2,310	0.43%
2022/03/17	0	0.00	1	27.25	27.10	-1	2,299	-0.04%
2022/03/15	3	26.50	0	0.00	26.50	3	2,259	0.13%
2022/03/14	1	26.85	0	0.00	27.05	1	2,257	0.04%
2022/03/11	2	27.45	0	0.00	27.20	2	2,298	0.09%
2022/03/08	2	27.48	3	28.90	27.30	-1	2,259	-0.04%
2022/03/07	1	28.85	1	29.05	28.65	0	2,204	0.00%
2022/03/04	2.5	28.95	1	29.20	28.70	1.5	2,132	0.07%
2022/03/03	0	0.00	12	28.61	28.80	-12	2,096	-0.57%
2022/03/02	1	27.60	4	28.10	28.10	-3	2,061	-0.15%
2022/03/01	0	0.00	2	27.65	27.65	-2	2,017	-0.10%
2022/02/25	0	0.00	2	27.33	27.30	-2	1,993	-0.10%
2022/02/24	0	0.00	2	26.98	26.70	-2	1,977	-0.10%
2022/02/23	0	0.00	1	27.55	27.25	-1	1,984	-0.05%
2022/02/22	1	26.70	0	0.00	27.20	1	1,984	0.05%
2022/02/21	2	27.03	1	27.20	27.05	1	1,968	0.05%
2022/02/17	0	0.00	2	27.00	26.85	-2	1,980	-0.10%
2022/02/15	1	26.65	1	26.75	26.65	0	1,992	0.00%
2022/02/14	1	25.70	3	26.07	26.65	-2	2,012	-0.10%
2022/02/11	0	0.00	7	26.45	26.40	-7	2,021	-0.35%
2022/02/07	0	0.00	1	24.90	25.15	-1	2,085	-0.05%
2022/01/24	1	23.70	8	24.00	23.95	-7	2,305	-0.30%
2022/01/21	2	24.10	0	0.00	24.10	2	2,386	0.08%
2022/01/14	2	24.53	0	0.00	24.70	2	2,502	0.08%
2022/01/12	3	25.02	0	0.00	25.05	3	2,814	0.11%
2022/01/11	1	25.30	0	0.00	25.55	1	2,829	0.04%
2022/01/07	2	25.83	0	0.00	25.75	2	2,902	0.07%
2022/01/06	1	26.15	0.6	26.15	26.20	0.4	2,905	0.01%
2021/12/30	1	27.00	0	0.00	26.90	1	2,956	0.03%
2021/12/29	0	0.00	1	27.10	27.10	-1	2,983	-0.03%
2021/12/28	0	0.00	0.4	26.50	26.45	-0.4	3,010	-0.01%
2021/12/27	3	26.78	0	0.00	26.65	3	3,051	0.10%
2021/12/24	12.5	27.89	8.5	28.60	27.30	4	3,131	0.13%
2021/12/23	1	27.05	3	27.62	27.65	-2	3,073	-0.07%
2021/12/22	1	26.70	0	0.00	26.65	1	3,105	0.03%
2021/12/21	1	27.00	3	27.05	27.10	-2	3,085	-0.06%
2021/12/20	4	27.55	14	27.48	27.30	-10	3,085	-0.32%
2021/12/16	4	26.48	3	26.57	26.75	1	2,936	0.03%
2021/12/14	1	26.00	14	25.92	25.90	-13	2,914	-0.45%
2021/12/13	0	0.00	8	26.60	26.60	-8	2,900	-0.28%
2021/12/10	1	25.90	0	0.00	25.95	1	2,887	0.03%
2021/12/09	0	0.00	2	26.10	26.05	-2	2,930	-0.07%
2021/12/07	1	26.20	10	26.03	26.05	-9	2,992	-0.30%
2021/12/02	2	24.88	2	25.15	24.95	0	2,919	0.00%
2021/11/29	4	24.56	1	25.20	25.10	3	2,921	0.10%
2021/11/26	3	24.93	0	0.00	24.95	3	2,895	0.10%
2021/11/19	2	25.95	0	0.00	25.95	2	2,825	0.07%
2021/11/18	0	0.00	4	26.40	26.45	-4	2,807	-0.14%
2021/11/17	2	26.30	0	0.00	26.15	2	2,792	0.07%
2021/11/15	0	0.00	3	26.37	26.40	-3	2,763	-0.11%
2021/11/12	2	25.95	0	0.00	25.90	2	2,764	0.07%
2021/11/11	0	0.00	2	26.45	26.30	-2	2,745	-0.07%
2021/11/10	2	25.90	2	26.00	25.80	0	2,732	0.00%
2021/11/09	0	0.00	1	26.35	26.25	-1	2,699	-0.04%
2021/11/08	0	0.00	11	26.54	26.40	-11	2,671	-0.41%
2021/11/05	10	26.70	3	26.55	26.70	7	2,648	0.26%
2021/11/04	0	0.00	10	27.00	27.20	-10	2,606	-0.38%
2021/11/03	2	27.15	13	26.98	27.40	-11	2,587	-0.43%
2021/11/01	5	26.04	0	0.00	26.15	5	2,428	0.21%
2021/10/29	0	0.00	12	26.06	26.45	-12	2,376	-0.50%
2021/10/28	1	25.95	1	26.00	25.90	0	2,332	0.00%
2021/10/25	2	25.75	0	0.00	25.80	2	2,285	0.09%
2021/10/22	0	0.00	2	25.65	25.40	-2	2,274	-0.09%
2021/10/21	3	26.00	8	25.81	25.80	-5	2,263	-0.22%
2021/10/20	7	25.77	15	25.87	24.80	-8	2,111	-0.38%
2021/10/19	14	24.46	0	0.00	24.60	14	1,942	0.72%
2021/10/18	7	25.15	0	0.00	25.25	7	1,933	0.36%
2021/10/15	0	0.00	3	24.20	24.10	-3	1,899	-0.16%
2021/10/13	0	0.00	5	23.55	22.85	-5	1,888	-0.26%
2021/10/08	0	0.00	20	22.64	22.65	-20	1,891	-1.06%
2021/10/06	0	0.00	15	23.50	23.05	-15	1,941	-0.77%
2021/10/04	13	25.23	23	25.88	24.40	-10	1,906	-0.52%
2021/10/01	33	26.14	33	26.18	25.50	0	1,866	0.00%
2021/09/30	54	25.53	3	26.03	26.20	51	1,781	2.86%
2021/09/29	1	24.55	11	24.85	25.00	-10	1,680	-0.60%
2021/09/28	0	0.00	6	24.21	24.30	-6	1,680	-0.36%
2021/09/27	4	24.28	3	24.43	24.55	1	1,734	0.06%
2021/09/23	0	0.00	2	23.10	23.10	-2	1,983	-0.10%
2021/09/22	0	0.00	1	23.40	23.00	-1	2,373	-0.04%
2021/09/16	0	0.00	11	23.78	23.75	-11	2,506	-0.44%
2021/09/15	3	24.18	1	24.00	23.90	2	2,610	0.08%
2021/09/14	4	24.49	1	24.50	24.60	3	2,621	0.11%
2021/09/13	25	24.97	3	25.07	25.20	22	2,643	0.83%
2021/09/06	1	23.50	0	0.00	23.20	1	3,591	0.03%
2021/09/03	0	0.00	2	24.05	23.75	-2	3,609	-0.06%
2021/08/30	1	23.70	3	23.43	23.55	-2	3,755	-0.05%
2021/08/27	0	0.00	2	23.30	23.35	-2	3,806	-0.05%
2021/08/26	2	23.15	0	0.00	22.95	2	3,851	0.05%
2021/08/20	4	21.51	0	0.00	21.35	4	4,065	0.10%
2021/08/19	1	21.80	0	0.00	21.50	1	4,094	0.02%
2021/08/17	1	21.85	4	21.85	21.55	-3	4,148	-0.07%
2021/08/16	1	22.10	26	22.08	22.15	-25	4,159	-0.60%
2021/08/13	0	0.00	4	23.13	23.00	-4	4,165	-0.10%
2021/08/12	1	23.40	0	0.00	23.45	1	4,216	0.02%
2021/08/11	6	23.87	5	23.90	23.20	1	4,337	0.02%
2021/08/10	3	24.00	1	23.95	23.90	2	4,415	0.05%
2021/08/09	1	24.35	3	24.30	24.25	-2	4,501	-0.04%
2021/08/06	0	0.00	2	24.13	24.00	-2	4,581	-0.04%
2021/08/05	1	24.25	0	0.00	23.90	1	4,778	0.02%
2021/08/04	0	0.00	1	24.50	24.50	-1	4,899	-0.02%
2021/08/03	8.1	24.25	9	24.28	24.25	-0.9	5,062	-0.02%
2021/08/02	1	23.40	2	23.73	23.70	-1	5,131	-0.02%
2021/07/30	1	23.85	0	0.00	23.45	1	5,290	0.02%
2021/07/29	1	23.15	1	23.50	23.40	0	5,589	0.00%
2021/07/28	3	23.20	17	23.17	23.00	-14	5,852	-0.24%
2021/07/27	0	0.00	2	23.60	23.60	-2	6,064	-0.03%
2021/07/26	3	23.78	1	23.85	23.65	2	6,241	0.03%
2021/07/23	3	23.55	8	23.50	23.55	-5	6,495	-0.08%
2021/07/22	0	0.00	8	23.41	23.25	-8	7,002	-0.11%
2021/07/21	1	23.30	3	23.07	22.90	-2	7,316	-0.03%
2021/07/19	1	24.80	1	24.45	24.40	0	7,650	0.00%
2021/07/16	0.1	24.50	0	0.00	24.50	0.1	8,011	0.00%
2021/07/15	6	24.63	0	0.00	24.70	6	8,131	0.07%
2021/07/13	1	24.35	2	23.95	23.85	-1	8,638	-0.01%
2021/07/12	2	24.85	0	0.00	24.70	2	8,720	0.02%
2021/07/09	0	0.00	1	25.10	24.95	-1	8,792	-0.01%
2021/07/08	1	25.10	6	25.13	25.25	-5	8,905	-0.06%
2021/07/07	7	24.83	10	24.70	24.70	-3	9,018	-0.03%
2021/07/06	1	25.50	5	25.56	25.45	-4	9,083	-0.04%
2021/07/05	2	26.80	0.3	27.05	27.20	1.7	9,117	0.02%
2021/07/02	3	26.75	15	26.55	26.60	-12	9,151	-0.13%
2021/07/01	10	27.00	10	27.04	26.85	0	9,154	0.00%
2021/06/30	20	27.81	10	27.77	27.55	10	9,152	0.11%
2021/06/29	65	27.08	50	26.99	27.80	15	9,092	0.16%
2021/06/28	7	26.04	16	25.94	26.20	-9	8,919	-0.10%
2021/06/25	5.5	25.20	1	25.50	25.30	4.5	9,037	0.05%
2021/06/24	0	24.95	8	25.24	25.60	-8	9,210	-0.09%
2021/06/23	4	24.78	9	24.63	24.65	-5	9,134	-0.05%
2021/06/22	1	25.40	43	25.06	24.80	-42	9,282	-0.45%
2021/06/21	12	24.70	6	24.45	24.40	6	9,268	0.06%
2021/06/18	7	26.56	2	26.75	26.15	5	9,191	0.05%
2021/06/17	7	26.90	1	26.80	26.75	6	9,096	0.07%
2021/06/16	27	27.87	13	27.21	27.10	14	8,966	0.16%
2021/06/15	15	28.57	31	28.60	29.00	-16	8,732	-0.18%
2021/06/11	0	0.00	6	26.23	26.40	-6	8,437	-0.07%
2021/06/10	4	25.63	11	25.57	25.70	-7	8,443	-0.08%
2021/06/09	2	26.75	1	26.60	26.50	1	8,440	0.01%
2021/06/08	9	27.18	0	0.00	27.20	9	8,466	0.11%
2021/06/07	7	26.81	5	27.21	27.25	2	8,481	0.02%
2021/06/04	17	26.86	4	26.79	26.65	13	8,456	0.15%
2021/06/03	0	0.00	6	26.68	26.85	-6	8,468	-0.07%
2021/06/02	7	26.13	0	0.00	26.15	7	8,487	0.08%
2021/06/01	2	25.65	8	25.66	26.10	-6	8,530	-0.07%
2021/05/31	16	25.82	19	26.06	25.55	-3	8,615	-0.03%
2021/05/28	13	24.94	12	25.05	24.85	1	8,614	0.01%
2021/05/27	1	24.15	1	24.00	24.00	0	8,786	0.00%
2021/05/26	1	23.60	3	23.92	24.15	-2	9,239	-0.02%
2021/05/25	2	24.40	5	23.69	23.75	-3	9,520	-0.03%
2021/05/24	2	23.45	7	23.33	23.45	-5	9,578	-0.05%
2021/05/21	1	22.65	0	0.00	23.25	1	9,676	0.01%
2021/05/20	4	22.53	4	23.00	22.70	0	9,758	0.00%
2021/05/19	4	22.94	6	22.79	23.50	-2	9,769	-0.02%
2021/05/18	5	21.95	14	22.27	22.40	-9	9,713	-0.09%
2021/05/17	2	21.23	11	20.64	20.40	-9	9,718	-0.09%
2021/05/14	5	22.89	16	22.43	22.65	-11	9,653	-0.11%
2021/05/13	28	22.33	44	22.40	22.30	-16	9,564	-0.17%
2021/05/12	9	24.67	47	24.98	24.40	-38	9,371	-0.41%
2021/05/11	12	27.51	31	27.24	27.10	-19	9,253	-0.21%
2021/05/10	9	29.23	17	29.34	28.95	-8	9,095	-0.09%
2021/05/07	22.2	28.87	11	29.00	29.00	11.2	8,997	0.12%
2021/05/06	32	30.52	14	30.25	29.90	18	8,849	0.20%
2021/05/05	12	30.02	19	29.50	30.35	-7	8,569	-0.08%
2021/05/04	15	29.38	33	29.25	28.50	-18	8,340	-0.22%
2021/05/03	28	32.69	17.2	32.56	31.45	10.9	8,154	0.13%
2021/04/29	31	31.56	15	31.38	32.35	16	8,008	0.20%
2021/04/28	72.2	32.72	43	33.14	32.25	29.2	7,758	0.38%
2021/04/27	51	31.13	58	31.29	31.35	-7	7,284	-0.10%
2021/04/26	47	30.01	12.9	30.06	29.80	34.1	6,954	0.49%
2021/04/23	18	28.91	12	29.28	28.50	6	6,768	0.09%
2021/04/22	28	29.75	27.2	30.20	29.20	0.8	6,621	0.01%
2021/04/21	22	28.92	16	28.98	29.05	6	6,239	0.10%
2021/04/20	29	28.30	5	28.27	28.45	24	6,136	0.39%
2021/04/19	21	28.88	58	28.79	29.10	-37	5,928	-0.62%
2021/04/16	28	26.29	3	26.25	26.55	25	5,900	0.42%
2021/04/15	16	25.61	38	25.88	25.75	-22	5,781	-0.38%
2021/04/14	14	24.47	34	24.73	24.65	-20	5,703	-0.35%
2021/04/13	30	25.38	3	25.67	24.40	27	5,646	0.48%
2021/04/12	27	25.74	6.1	25.66	26.00	20.9	5,525	0.38%
2021/04/09	11	24.96	6	25.29	24.65	5	5,461	0.09%
2021/04/08	6.1	24.52	16	24.82	24.85	-9.9	5,396	-0.18%
2021/04/07	12	24.41	13	23.99	23.95	-1	5,309	-0.02%
2021/04/06	4	24.38	12	24.40	24.05	-8	5,288	-0.15%
2021/04/01	17	24.03	8	23.85	23.85	9	5,239	0.17%
2021/03/31	26	24.23	24	24.09	24.35	2	5,257	0.04%
2021/03/30	31	23.46	15	23.39	23.40	16	5,095	0.31%
2021/03/29	27	22.82	20	22.80	23.50	7	4,944	0.14%
2021/03/26	3	21.60	2	21.65	21.60	1	4,992	0.02%
2021/03/25	10	21.78	61	21.93	21.35	-51	5,302	-0.96%
2021/03/24	7	20.68	10	20.84	21.45	-3	5,198	-0.06%
2021/03/23	18	21.07	8	21.09	21.05	10	5,161	0.19%
2021/03/22	31	21.56	5	21.66	21.55	26	5,142	0.51%
2021/03/19	1	21.40	0	0.00	21.50	1	5,112	0.02%
2021/03/18	0	0.00	19	21.43	21.35	-19	5,115	-0.37%
2021/03/17	9	21.13	5	21.14	21.15	4	5,126	0.08%
2021/03/16	5	21.52	11	21.51	21.50	-6	5,144	-0.12%
2021/03/15	9	21.74	3	21.88	21.70	6	5,186	0.12%
2021/03/12	5	21.62	0	0.00	21.65	5	5,385	0.09%
2021/03/11	8	21.24	5	21.20	21.35	3	5,394	0.06%
2021/03/10	8	21.61	1	21.55	21.55	7	5,421	0.13%
2021/03/09	6	20.92	3	21.48	21.55	3	5,444	0.06%
2021/03/08	17	21.27	5	21.90	21.25	12	5,428	0.22%
2021/03/05	17	21.46	7	21.61	21.45	10	5,478	0.18%
2021/03/04	19	21.99	6	22.03	21.70	13	5,530	0.24%
2021/03/03	5	21.46	2	22.00	21.45	3	5,608	0.05%
2021/03/02	40	21.83	10	21.87	21.30	30	5,785	0.52%
2021/02/26	93	22.22	16.4	21.93	21.85	76.6	5,752	1.33%
2021/02/25	12	21.53	10	21.55	21.80	2	5,385	0.04%
2021/02/24	4	19.70	16	19.90	19.85	-12	5,295	-0.23%
2021/02/23	29.4	19.55	7	19.42	19.60	22.4	5,245	0.43%
2021/02/22	21.5	19.24	1	19.40	19.35	20.5	5,155	0.40%
2021/02/19	18	18.44	1	18.15	18.60	17	5,124	0.33%
2021/02/18	13	17.72	27	17.77	17.95	-14	5,179	-0.27%
2021/02/17	1	17.65	0	0.00	17.80	1	5,167	0.02%
2021/02/05	2	16.63	0	0.00	16.80	2	5,140	0.04%
2021/02/04	0	0.00	2	16.75	16.50	-2	5,121	-0.04%
2021/02/01	2	16.05	0	0.00	16.25	2	5,236	0.04%
2021/01/29	2	16.55	0	0.00	16.30	2	5,331	0.04%
2021/01/28	3	16.70	1	16.60	16.60	2	5,369	0.04%
2021/01/27	21	16.61	6	16.50	16.65	15	5,411	0.28%
2021/01/26	5	16.47	0	0.00	16.55	5	5,398	0.09%
2021/01/25	5	16.13	6	16.05	16.40	-1	5,405	-0.02%
2021/01/22	8	15.61	0	0.00	15.70	8	5,671	0.14%
2021/01/21	0	0.00	3	15.08	15.35	-3	5,632	-0.05%
2021/01/20	0	0.00	2	15.65	15.00	-2	5,667	-0.04%
2021/01/18	0	0.00	1	15.60	15.90	-1	5,649	-0.02%
2021/01/14	0	0.00	1	16.40	16.40	-1	5,614	-0.02%
2021/01/13	0	0.00	2	16.53	16.55	-2	5,651	-0.04%
2021/01/12	1	16.70	0	0.00	16.55	1	5,630	0.02%
2021/01/11	10	17.50	3	17.10	17.40	7	5,572	0.13%
2021/01/08	1	17.00	20	17.30	17.15	-19	5,336	-0.36%
2021/01/07	20	17.35	0	0.00	17.45	20	5,342	0.37%
2021/01/06	3	16.93	0	0.00	16.95	3	5,376	0.06%
2021/01/05	6	17.77	1	17.80	17.80	5	5,361	0.09%
2020/12/30	1	18.10	0	0.00	18.20	1	5,522	0.02%
2020/12/29	5	18.25	5	18.45	18.25	0	5,541	0.00%
2020/12/24	0	0.00	1	18.55	18.35	-1	5,368	-0.02%
2020/12/23	0	0.00	1	18.05	18.10	-1	5,331	-0.02%
2020/12/22	4	18.86	4	18.90	18.05	0	5,307	0.00%
2020/12/21	19	19.66	9	19.54	19.85	10	5,131	0.19%
2020/12/18	1	18.55	2	18.50	18.40	-1	4,845	-0.02%
2020/12/16	5	17.95	16	17.90	17.85	-11	4,871	-0.23%
2020/12/14	1	17.95	0	0.00	17.95	1	4,881	0.02%
2020/12/11	0	0.00	2	17.40	17.65	-2	4,895	-0.04%
2020/12/10	1	17.90	0	0.00	18.10	1	4,911	0.02%
2020/12/09	3	18.23	0	0.00	18.20	3	4,915	0.06%
2020/12/08	22	18.66	12	18.76	18.50	10	5,112	0.20%
2020/12/04	1	17.70	10	18.25	18.05	-9	5,248	-0.17%
2020/12/03	7	17.86	8	17.93	17.80	-1	5,504	-0.02%
2020/12/02	2	18.20	22	18.04	17.90	-20	5,786	-0.35%
2020/12/01	2	17.60	23	18.10	18.15	-21	5,927	-0.35%
2020/11/30	13	18.13	0	0.00	17.85	13	5,822	0.22%
2020/11/27	21	18.00	0	0.00	18.15	21	5,719	0.37%
2020/11/26	23	17.49	15	17.22	17.75	8	5,588	0.14%
2020/11/25	33	16.57	26	16.77	16.70	7	5,370	0.13%
2020/11/24	0	0.00	2	16.08	16.50	-2	5,153	-0.04%
2020/11/23	10	16.15	22	15.75	15.75	-12	5,057	-0.24%
2020/11/20	13	15.21	9	15.47	15.20	4	4,859	0.08%
2020/11/19	0	0.00	24	15.51	15.55	-24	4,802	-0.50%
2020/11/18	5	15.60	0	0.00	15.60	5	4,769	0.10%
2020/11/17	7	15.95	19	15.62	15.95	-12	4,706	-0.25%
2020/11/16	2	15.35	0	0.00	15.35	2	4,617	0.04%
2020/11/13	0	0.00	4	15.30	15.35	-4	4,660	-0.09%
2020/11/11	1	14.90	0	0.00	15.05	1	4,633	0.02%
2020/11/10	6	14.90	0	0.00	14.85	6	4,606	0.13%
2020/11/09	0	15.00	0	0.00	15.00	0	4,559	0.00%
2020/11/06	26	14.78	0	0.00	14.70	26	4,522	0.57%
2020/11/05	2	15.28	1	15.40	15.45	1	4,429	0.02%
2020/11/04	0.2	15.60	22	15.16	15.55	-21.8	4,393	-0.50%
2020/11/03	0	0.00	4	15.13	15.05	-4	4,344	-0.09%
2020/11/02	20	14.80	1	14.86	14.95	19	4,323	0.44%
2020/10/30	12	15.78	15	15.57	15.05	-3	4,272	-0.07%
2020/10/29	5	14.80	0.2	14.55	15.00	4.8	3,955	0.12%
2020/10/28	2	15.10	1	15.15	15.10	1	3,944	0.03%
2020/10/23	1	14.95	0	0.00	14.85	1	3,844	0.03%
2020/10/22	0	0.00	1	15.10	14.95	-1	3,843	-0.03%
2020/10/21	1	15.00	0	0.00	15.05	1	3,820	0.03%
2020/10/16	3	14.77	0	0.00	14.65	3	3,755	0.08%
2020/10/14	1	14.85	0	0.00	14.85	1	3,703	0.03%
2020/10/13	6	14.85	6	15.15	14.85	0	3,651	0.00%
2020/10/12	0	0.00	1	14.35	15.30	-1	3,599	-0.03%
2020/10/08	2	14.60	1	14.70	14.50	1	3,480	0.03%
2020/10/07	6	14.65	6	14.25	14.65	0	3,453	0.00%
2020/09/30	1	13.55	0	0.00	13.50	1	3,393	0.03%
2020/09/28	1	13.85	0	0.00	13.90	1	3,399	0.03%
2020/09/24	1	13.50	0	0.00	13.40	1	3,341	0.03%
2020/09/22	0	0.00	7	14.41	14.45	-7	3,205	-0.22%
2020/09/21	0	0.00	19	15.08	14.80	-19	3,138	-0.61%
2020/09/16	0	0.00	1	14.80	14.90	-1	3,003	-0.03%
2020/09/14	1	14.70	0	0.00	15.10	1	2,907	0.03%
2020/09/11	29	15.60	13	15.87	15.20	16	2,834	0.56%
2020/09/10	3	15.78	0	0.00	15.85	3	2,568	0.12%
2020/09/09	25	15.57	16	15.76	15.60	9	2,419	0.37%
2020/09/08	13	15.06	0	0.00	15.05	13	2,123	0.61%
2020/09/07	5	15.10	22	15.10	15.10	-17	1,790	-0.95%
2020/09/04	1	13.95	4	13.95	13.75	-3	1,452	-0.21%
2020/09/01	0	0.00	1	13.20	13.35	-1	1,218	-0.08%
2020/08/31	1	13.05	15	12.65	12.80	-14	1,152	-1.21%
2020/08/27	2	12.50	0	0.00	12.40	2	1,088	0.18%
2020/08/26	3	12.33	2	12.40	12.45	1	1,061	0.09%
2020/08/24	1	11.90	0	0.00	11.95	1	1,027	0.10%
2020/08/21	1	12.30	0	0.00	12.00	1	1,022	0.10%
2020/08/19	0	0.00	10	12.80	12.50	-10	949	-1.05%
2020/08/18	0	0.00	10	12.45	12.70	-10	843	-1.19%
2020/08/10	0	0.00	1	12.05	12.20	-1	694	-0.14%
2020/08/07	15	11.97	0	0.00	11.90	15	687	2.18%
2020/08/06	10	11.65	0	0.00	11.70	10	667	1.50%
2020/07/22	0	0.00	5	11.55	11.50	-5	653	-0.77%
2020/07/20	0	0.00	2	11.50	11.55	-2	641	-0.31%
2020/07/15	2	11.78	0.2	11.85	11.80	1.8	619	0.29%
2020/07/13	10	11.20	0	0.00	11.35	10	545	1.83%
2020/07/09	1	10.85	0	0.00	10.90	1	508	0.20%
2020/07/06	5	10.45	0	0.00	10.60	5	467	1.07%
2020/06/23	0	0.00	20	10.75	10.75	-20	421	-4.74%
2020/06/18	10	10.73	0	0.00	10.75	10	409	2.44%
2020/06/11	0	0.00	1	10.55	10.40	-1	409	-0.24%
2020/06/10	10	10.45	0	0.00	10.40	10	397	2.51%
2020/06/04	1	10.15	0	0.00	10.20	1	435	0.23%
2020/05/12	0.2	10.40	0	0.00	10.45	0.2	409	0.05%
2020/03/25	0	8.92	0	0.00	8.90	0	330	0.00%
2020/02/10	0	0.00	1	10.25	10.30	-1	242	-0.41%
2019/12/17	0	0.00	25	11.20	11.10	-25	285	-8.74%
2019/12/16	0	0.00	44	11.08	11.10	-44	284	-15.44%
2019/12/05	15	10.70	0	0.00	10.70	15	422	3.55%
2019/12/03	10	10.60	0	0.00	10.65	10	472	2.11%
2019/11/29	14	10.57	0	0.00	10.60	14	733	1.91%
2019/11/21	10	10.60	0	0.00	10.60	10	761	1.31%
2019/11/18	10	10.55	0	0.00	10.55	10	773	1.29%
2019/10/23	10	10.50	0	0.00	10.50	10	827	1.21%
2019/10/22	0	0.00	2	10.60	10.65	-2	825	-0.24%
2019/10/17	0	0.00	2	10.70	10.70	-2	820	-0.24%
2019/10/08	0	0.00	2	10.55	10.50	-2	806	-0.25%
2019/10/04	2	10.65	0	0.00	10.65	2	801	0.25%
2019/10/01	20	10.60	0	0.00	10.55	20	797	2.51%
2019/09/26	0	0.00	5	10.84	10.85	-5	781	-0.64%
2019/09/19	0	0.00	10	11.25	11.20	-10	704	-1.42%
2019/09/17	2	11.50	2	11.45	11.45	0	687	0.00%
2019/09/12	0	0.00	15	11.05	11.20	-15	596	-2.52%
2019/09/05	10	11.00	2	11.10	11.25	8	518	1.54%
2019/09/03	3	10.72	58	11.29	11.35	-55	377	-14.56%
2019/08/21	5	10.10	0	0.00	10.05	5	185	2.69%
2019/08/19	9	10.05	3	10.10	10.15	6	181	3.30%
2019/08/16	3	10.05	0	0.00	10.05	3	181	1.65%
2019/08/01	6	9.71	0	0.00	9.71	6	188	3.18%
2019/07/31	5	9.78	0	0.00	9.77	5	187	2.67%
2019/07/30	8	9.80	0	0.00	9.80	8	188	4.25%
2019/07/24	10	9.81	0	0.00	9.81	10	188	5.31%
2019/07/23	10	9.82	0	0.00	9.79	10	187	5.34%
2019/07/22	5	9.84	0	0.00	9.86	5	188	2.66%
2019/07/15	3	9.80	0	0.00	9.83	3	193	1.55%
2019/07/09	0	0.00	10	9.86	9.85	-10	194	-5.15%
2019/07/08	10	10.15	0	0.00	10.20	10	191	5.22%
2019/07/03	2	10.05	0	0.00	10.05	2	194	1.03%
2019/06/19	0	0.00	3	10.10	10.10	-3	190	-1.57%
2019/06/12	5	9.99	0	0.00	10.00	5	197	2.53%
2019/05/17	3	10.25	0	0.00	10.00	3	176	1.70%
2019/05/13	2	9.77	0	0.00	9.77	2	129	1.55%
2019/05/10	3	9.80	0	0.00	9.82	3	129	2.32%
2018/10/31	1	9.08	0	0.00	9.10	1	165	0.61%
2018/10/16	2	9.35	0	0.00	9.36	2	171	1.17%
2018/10/15	2	9.38	0	0.00	9.39	2	172	1.16%
2018/07/05	0	0.00	20	10.65	10.70	-20	569	-3.51%
2018/07/04	20	11.25	2	11.15	11.15	18	732	2.46%
2018/05/16	1	11.20	0	0.00	11.20	1	1,224	0.08%
2018/05/02	1	11.40	10	11.45	11.35	-9	1,267	-0.71%
2018/04/26	1	11.40	0	0.00	11.40	1	1,300	0.08%
2018/04/25	1	11.50	0	0.00	11.70	1	1,305	0.08%
2018/04/19	0	0.00	20	11.90	11.95	-20	1,806	-1.11%
2018/04/16	0	0.00	2	11.90	11.70	-2	2,104	-0.10%
2018/04/10	2	13.50	0	0.00	12.40	2	2,235	0.09%
2018/04/09	30	12.90	0	0.00	13.45	30	2,145	1.40%
2018/04/02	3	12.25	3	12.32	12.35	0	2,081	0.00%
2018/03/22	1	11.55	0	0.00	11.55	1	2,016	0.05%
2018/01/31	0	0.00	2	11.25	11.35	-2	2,070	-0.10%
2018/01/18	0	0.00	4	12.05	11.85	-4	1,985	-0.20%
2018/01/17	54	12.67	50	12.40	12.35	4	1,942	0.21%
2018/01/16	1	12.40	0	0.00	12.50	1	1,563	0.06%
2018/01/05	0	0.00	1	11.80	11.80	-1	1,068	-0.09%
2018/01/03	0	0.00	3	11.70	11.70	-3	950	-0.32%