宏泰 (1612)-玉山-嘉義券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.30
漲跌
▲0.05
漲幅
+0.13%
成交量
6,684張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	37.43	16	38.00	37.30	-12	9,727	-0.12%
2024/04/25	7	37.38	13	37.24	37.25	-6	9,633	-0.06%
2024/04/24	106	37.77	32	37.92	37.90	74	9,530	0.78%	大買/
2024/04/23	29	37.55	17	37.14	37.45	12	9,278	0.13%
2024/04/22	31	40.29	27.8	39.35	37.00	3.2	8,969	0.04%
2024/04/19	75	42.24	34	41.59	41.10	41	8,539	0.48%
2024/04/18	38.8	42.99	92.5	44.27	44.65	-53.7	7,360	-0.73%
2024/04/17	35	39.83	30	40.21	40.60	5	6,189	0.08%
2024/04/16	35	37.76	26	37.02	36.95	9	5,912	0.15%
2024/04/15	77	39.35	34	39.12	39.00	43	5,581	0.77%
2024/04/12	7	36.74	78.1	37.98	38.05	-71.1	4,860	-1.46%
2024/04/11	1	34.55	51	35.04	34.60	-50	4,504	-1.11%
2024/04/10	1	33.80	0	0.00	34.15	1	4,482	0.02%
2024/04/09	16	34.29	34.1	34.05	33.75	-18.1	4,413	-0.41%
2024/04/08	36.1	33.08	22	33.18	33.60	14.1	4,187	0.34%
2024/04/03	0	0.00	8	31.31	31.10	-8	3,997	-0.20%
2024/04/02	21	30.80	1	30.75	30.95	20	3,983	0.50%
2024/04/01	40	30.96	0	0.00	30.95	40	3,965	1.01%
2024/03/29	2	30.78	37	30.93	30.95	-35	3,933	-0.89%
2024/03/28	25	31.12	10	31.20	31.35	15	3,882	0.39%
2024/03/27	26	31.48	35.2	31.57	31.45	-9.2	3,768	-0.24%
2024/03/26	43	31.46	48.1	31.89	31.55	-5.1	3,519	-0.14%
2024/03/25	33	30.69	33.5	30.75	30.80	-0.4	2,899	-0.01%
2024/03/22	8	29.49	35	29.34	29.40	-27	2,593	-1.04%
2024/03/21	1	28.15	6	28.14	28.00	-5	2,362	-0.21%
2024/03/20	8	27.97	0	0.00	27.70	8	2,396	0.33%
2024/03/19	5	28.25	0	0.00	28.25	5	2,455	0.20%
2024/03/18	0	0.00	6	28.13	28.20	-6	2,579	-0.23%
2024/03/15	20	28.03	1	28.15	28.00	19	3,154	0.60%
2024/03/14	18	27.83	45	28.05	28.05	-27	3,452	-0.78%
2024/03/13	0	0.00	10	27.45	27.40	-10	3,614	-0.28%
2024/03/12	1	27.40	42	27.35	27.45	-41	3,808	-1.08%
2024/03/11	0	0.00	3	26.90	26.95	-3	3,825	-0.08%
2024/03/08	1	26.50	0	0.00	26.45	1	3,835	0.03%
2024/03/07	0.1	26.80	0	0.00	26.65	0.1	3,836	0.00%
2024/03/04	5	27.00	0	0.00	26.85	5	3,868	0.13%
2024/03/01	5	27.05	0	0.00	27.20	5	3,855	0.13%
2024/02/27	3	26.60	0	0.00	26.30	3	3,832	0.08%
2024/02/26	1	26.90	2	27.10	26.70	-1	3,835	-0.03%
2024/02/23	2	26.10	2	26.35	26.25	0	3,800	0.00%
2024/02/22	4	26.36	1	26.45	26.45	3	3,795	0.08%
2024/02/21	1	26.60	4	26.63	26.55	-3	3,782	-0.08%
2024/02/20	14	26.39	10	26.75	26.30	4	3,782	0.11%
2024/02/19	0	0.00	2	26.95	26.85	-2	3,767	-0.05%
2024/02/16	1	26.40	1	26.50	26.55	0	3,773	0.00%
2024/02/15	111	26.29	2	26.15	26.10	109	3,770	2.89%	大買/鉅額交易
2024/01/23	0	0.00	13	27.60	27.60	-13	3,711	-0.35%
2024/01/22	0	0.00	3	27.23	27.40	-3	3,699	-0.08%
2024/01/19	12	27.03	0	0.00	27.05	12	3,695	0.32%
2024/01/17	4	26.95	0	0.00	26.70	4	3,725	0.11%
2024/01/16	0	0.00	1	27.40	27.25	-1	3,709	-0.03%
2024/01/15	0	0.00	2	27.85	27.85	-2	3,694	-0.05%
2024/01/12	4	27.30	0	0.00	27.20	4	3,677	0.11%
2024/01/10	50	27.55	1	27.90	27.55	49	3,679	1.33%
2024/01/09	9	28.40	19	28.48	28.25	-10	3,649	-0.27%
2024/01/08	20	28.50	23	28.41	28.30	-3	3,595	-0.08%
2024/01/05	1	29.50	0	0.00	29.50	1	3,473	0.03%
2024/01/04	20	29.44	2	29.63	29.50	18	3,434	0.52%
2024/01/03	2	29.10	47	29.06	29.05	-45	3,426	-1.31%
2023/12/29	0	0.00	11	27.82	28.30	-11	3,246	-0.34%
2023/12/28	1	27.65	0	0.00	27.85	1	3,214	0.03%
2023/12/27	0	0.00	10	27.45	27.40	-10	3,247	-0.31%
2023/12/25	10.1	27.99	0	0.00	27.35	10.1	3,517	0.29%
2023/12/21	1	27.30	1	27.30	27.15	0	3,775	0.00%
2023/12/19	0.1	27.30	0	0.00	27.65	0.1	3,746	0.00%
2023/12/18	0.3	28.32	0	0.00	28.25	0.3	3,701	0.01%
2023/12/15	2.1	28.66	3	28.92	28.55	-0.9	3,681	-0.02%
2023/12/14	11	29.10	11	29.18	29.05	0	3,614	0.00%
2023/12/13	2	29.50	0	0.00	29.45	2	3,529	0.06%
2023/12/12	23	30.55	36.7	30.56	30.25	-13.7	3,370	-0.41%
2023/12/11	42.3	29.01	85.1	29.08	29.50	-42.7	2,799	-1.53%
2023/12/08	6	27.40	60	27.73	27.90	-54	2,481	-2.18%
2023/12/07	52.4	27.08	9	27.08	26.95	43.4	2,266	1.91%
2023/12/06	11	26.98	31	26.45	26.95	-20	2,052	-0.97%
2023/12/05	0	0.00	4	26.24	26.20	-4	2,030	-0.20%
2023/12/01	0	0.00	2	25.75	25.70	-2	2,085	-0.10%
2023/11/29	22	25.55	1	25.70	25.50	21	2,052	1.02%
2023/11/28	0	0.00	1	25.20	25.20	-1	2,030	-0.05%
2023/11/27	1	24.85	0	0.00	24.85	1	2,074	0.05%
2023/11/21	35	24.95	1	24.85	24.85	34	2,242	1.52%
2023/11/20	0	0.00	3	24.67	24.70	-3	2,241	-0.13%
2023/11/15	57	24.68	1	24.75	24.65	56	2,257	2.48%
2023/11/14	3	24.25	0	0.00	24.05	3	2,262	0.13%
2023/11/10	1	24.25	5	24.40	24.30	-4	2,287	-0.17%
2023/11/07	7	24.75	1	24.70	24.60	6	2,332	0.26%
2023/11/03	6	24.60	0	0.00	24.55	6	2,416	0.25%
2023/11/02	0	0.00	1	24.70	24.45	-1	2,444	-0.04%
2023/10/31	1	24.40	0	0.00	24.35	1	2,601	0.04%
2023/10/25	5	24.90	2	25.10	24.85	3	3,039	0.10%
2023/10/23	1	24.10	0	0.00	24.00	1	3,433	0.03%
2023/10/18	1	24.30	0	0.00	24.30	1	3,652	0.03%
2023/10/16	2	25.05	3	25.05	25.00	-1	3,663	-0.03%
2023/10/13	1	25.55	1	25.55	25.45	0	3,744	0.00%
2023/10/12	23	25.44	3	25.55	25.60	20	3,815	0.52%
2023/10/11	16	25.53	10	25.55	24.90	6	3,821	0.16%
2023/10/06	1	27.45	3	27.37	27.30	-2	3,736	-0.05%
2023/10/05	2	27.70	2	27.60	27.45	0	3,772	0.00%
2023/10/04	3	27.37	4	27.26	27.50	-1	3,809	-0.03%
2023/10/03	23	27.90	16	27.86	27.80	7	3,831	0.18%
2023/10/02	7	27.89	12	28.10	28.05	-5	3,804	-0.13%
2023/09/28	28	27.33	29	27.44	27.55	-1	3,698	-0.03%
2023/09/27	13	26.92	9	26.94	26.65	4	3,573	0.11%
2023/09/26	2	27.28	20	27.13	27.20	-18	3,429	-0.52%
2023/09/25	10	26.20	0	0.00	26.30	10	3,323	0.30%
2023/09/22	21	25.59	0	0.00	26.05	21	3,325	0.63%
2023/09/21	6	25.52	0	0.00	25.50	6	3,332	0.18%
2023/09/19	1	26.35	3	26.22	26.20	-2	3,376	-0.06%
2023/09/14	0	0.00	1	26.70	26.25	-1	3,833	-0.03%
2023/09/13	0	0.00	4	26.45	26.40	-4	3,824	-0.10%
2023/09/12	3	25.98	1	26.00	26.00	2	3,864	0.05%
2023/09/11	10	25.77	7	25.90	25.90	3	3,914	0.08%
2023/09/08	1	26.30	5	25.93	25.85	-4	3,924	-0.10%
2023/09/07	10	26.29	11	26.22	25.85	-1	3,941	-0.03%
2023/09/06	3	25.05	0	0.00	24.80	3	3,967	0.08%
2023/09/05	1	25.05	0	0.00	25.10	1	4,166	0.02%
2023/09/04	2	25.20	2	25.23	25.25	0	4,820	0.00%
2023/08/31	5	25.20	3	25.20	25.40	2	5,132	0.04%
2023/08/30	3	24.05	1	24.90	24.90	2	5,228	0.04%
2023/08/29	4	23.50	7	24.56	24.15	-3	5,257	-0.06%
2023/08/28	0	0.00	1	23.45	23.35	-1	5,193	-0.02%
2023/08/25	1	23.80	6	24.03	24.00	-5	5,188	-0.10%
2023/08/23	2	23.88	1	23.80	23.90	1	5,200	0.02%
2023/08/22	2	23.90	2	23.70	23.70	0	5,230	0.00%
2023/08/18	11	24.00	0	0.00	23.70	11	5,282	0.21%
2023/08/17	1	23.60	3	24.40	24.30	-2	5,276	-0.04%
2023/08/16	6	23.88	0	0.00	23.95	6	5,302	0.11%
2023/08/15	0	0.00	3	24.65	24.55	-3	5,310	-0.06%
2023/08/14	4	24.29	0	0.00	24.20	4	5,370	0.07%
2023/08/11	1	24.65	7.1	24.79	24.60	-6.1	5,550	-0.11%
2023/08/10	5	24.96	3	24.88	24.80	2	5,578	0.04%
2023/08/09	1	25.60	3	25.55	25.50	-2	5,536	-0.04%
2023/08/07	0	0.00	3	26.20	26.15	-3	5,515	-0.05%
2023/08/04	11	25.48	6	25.74	26.30	5	5,511	0.09%
2023/08/02	21	27.50	16	27.62	27.00	5	5,454	0.09%
2023/08/01	2	26.48	0	0.00	26.55	2	5,282	0.04%
2023/07/28	7	26.74	0	0.00	26.65	7	5,229	0.13%
2023/07/27	23	28.57	23	28.44	28.00	0	5,107	0.00%
2023/07/26	8	27.92	6	27.83	27.70	2	4,891	0.04%
2023/07/25	11	27.93	45	27.69	27.85	-34	4,681	-0.73%
2023/07/24	1	26.15	0	0.00	26.15	1	4,476	0.02%
2023/07/21	0	0.00	5	26.78	26.80	-5	4,449	-0.11%
2023/07/20	0	0.00	5	26.54	26.65	-5	4,437	-0.11%
2023/07/19	1	26.00	0	0.00	26.10	1	4,409	0.02%
2023/07/18	1	26.35	2	26.28	26.35	-1	4,391	-0.02%
2023/07/17	4	27.11	1	26.80	27.00	3	4,308	0.07%
2023/07/14	0	0.00	1	26.60	26.15	-1	4,241	-0.02%
2023/07/13	0	0.00	1	26.30	26.00	-1	4,225	-0.02%
2023/07/12	10	26.50	0	0.00	26.30	10	4,204	0.24%
2023/07/11	0	0.00	1	26.10	26.40	-1	4,175	-0.02%
2023/07/10	13	25.63	0	0.00	25.65	13	4,145	0.31%
2023/07/07	1	26.30	0	0.00	26.60	1	4,132	0.02%
2023/07/06	0	0.00	2	26.75	26.75	-2	4,099	-0.05%
2023/06/26	0	0.00	1	26.85	26.65	-1	4,010	-0.02%
2023/06/21	21	27.33	5	27.27	27.45	16	3,960	0.40%
2023/06/20	13	27.78	12	27.65	27.90	1	3,842	0.03%
2023/06/16	2	26.20	0	0.00	26.20	2	3,512	0.06%
2023/06/15	1	25.25	0	0.00	26.20	1	3,441	0.03%
2023/06/14	3	25.70	2	25.60	25.60	1	3,371	0.03%
2023/06/13	2	25.48	1	25.65	25.70	1	3,338	0.03%
2023/06/12	5	25.76	26	25.56	25.50	-21	3,282	-0.64%
2023/06/09	19	27.05	11.6	26.52	26.75	7.4	3,162	0.23%
2023/06/08	49	28.03	15	28.09	28.10	34	2,968	1.15%
2023/06/07	2	27.05	15	26.08	27.05	-13	2,338	-0.56%
2023/06/05	6	24.77	243	24.89	24.35	-237	2,015	-11.76%	大賣/鉅額交易
2023/06/02	3	23.80	10	23.98	23.60	-7	1,879	-0.37%
2023/05/26	1.1	22.85	0	0.00	22.80	1.1	1,711	0.06%
2023/05/25	0	0.00	400	23.01	23.10	-400	1,679	-23.82%	大賣/鉅額交易
2023/05/23	5	22.65	1	22.70	22.65	4	1,628	0.25%
2023/05/22	0	0.00	1	22.95	22.70	-1	1,628	-0.06%
2023/05/19	3	22.37	1	22.35	22.45	2	1,592	0.13%
2023/05/18	1	22.00	2	22.45	22.60	-1	1,573	-0.06%
2023/05/17	2	22.88	4	22.79	22.10	-2	1,527	-0.13%
2023/05/16	2	22.13	5	21.70	22.40	-3	1,322	-0.23%
2023/05/15	0.1	21.31	0	0.00	21.35	0.1	1,281	0.01%
2023/05/12	4	20.95	2	21.08	21.40	2	1,295	0.15%
2023/05/11	4	20.95	2	21.08	20.80	2	1,283	0.16%
2023/05/10	0	0.00	3	21.32	21.50	-3	1,269	-0.24%
2023/05/09	8	21.38	2	21.65	21.10	6	1,256	0.48%
2023/05/08	4.1	22.68	16	22.39	22.45	-11.9	1,192	-1.00%
2023/05/05	2	21.00	0	0.00	21.00	2	1,113	0.18%
2023/05/03	3	21.10	0	0.00	21.05	3	1,177	0.25%
2023/04/28	0	0.00	3	20.63	20.75	-3	1,431	-0.21%
2023/04/27	6	20.17	0	0.00	20.30	6	1,443	0.42%
2023/04/21	0	0.00	2	20.75	20.45	-2	1,789	-0.11%
2023/04/19	0	0.00	5	21.10	21.00	-5	1,843	-0.27%
2023/04/18	5	20.70	0	0.00	20.85	5	1,826	0.27%
2023/04/17	2	21.25	6	21.31	21.25	-4	1,814	-0.22%
2023/04/13	5	20.95	1	21.15	20.70	4	1,789	0.22%
2023/04/11	0	0.00	2	20.70	20.60	-2	1,706	-0.12%
2023/04/06	2	20.10	0	0.00	20.05	2	1,651	0.12%
2023/03/30	5	19.70	0	0.00	19.85	5	1,623	0.31%
2023/03/28	7	19.39	0	0.00	19.35	7	1,597	0.44%
2023/03/27	7	19.82	7.1	19.69	19.55	-0.1	1,583	0.00%
2023/03/24	5	19.15	0	0.00	19.15	5	1,530	0.33%
2023/03/17	0	0.00	1	18.00	18.30	-1	1,576	-0.06%
2023/03/15	1	18.35	0	0.00	18.25	1	1,568	0.06%
2023/03/10	1	18.40	0	0.00	18.50	1	1,587	0.06%
2023/03/07	0.1	19.20	0	0.00	19.25	0.1	1,565	0.01%
2023/02/21	1	19.30	0	0.00	19.30	1	1,541	0.06%
2023/02/20	1	19.30	0	0.00	19.30	1	1,546	0.06%
2023/02/16	3	19.05	2	19.10	19.05	1	1,606	0.06%
2023/02/13	1	18.75	0	0.00	18.75	1	1,603	0.06%
2023/02/03	0	0.00	11	19.50	19.45	-11	1,682	-0.65%
2023/02/01	4	19.94	3	19.80	19.95	1	1,639	0.06%
2023/01/31	9	20.74	38	20.61	20.10	-29	1,587	-1.83%
2023/01/30	1.1	19.87	10	19.31	20.10	-8.9	1,420	-0.63%
2023/01/17	2	18.40	6	18.30	18.30	-4	1,329	-0.30%
2023/01/16	2	18.35	1	18.10	18.25	1	1,328	0.08%
2023/01/13	13.1	19.09	8	18.83	18.70	5.1	1,292	0.39%
2023/01/12	37	19.22	10	18.76	19.10	27	1,212	2.23%
2023/01/10	3	18.08	3	17.90	17.70	0	1,011	0.00%
2023/01/06	0	16.85	0	0.00	16.90	0	941	0.00%
2023/01/04	0	0.00	50	16.78	16.75	-50	956	-5.23%
2023/01/03	0	0.00	18	16.45	16.45	-18	961	-1.87%
2022/12/26	0.1	16.40	0	0.00	16.25	0.1	993	0.01%
2022/12/13	0	0.00	1	16.85	16.80	-1	1,302	-0.08%
2022/12/12	1	16.85	0	0.00	16.95	1	1,291	0.08%
2022/12/08	0	0.00	1	16.15	16.15	-1	1,271	-0.08%
2022/12/06	15.1	16.40	0	0.00	16.20	15.1	1,273	1.19%
2022/12/05	21	16.80	0	0.00	16.75	21	1,269	1.65%
2022/12/02	1	16.80	0	0.00	16.85	1	1,269	0.08%
2022/11/30	1	16.30	0	0.00	16.55	1	1,261	0.08%
2022/11/16	2	16.18	0	0.00	16.15	2	1,271	0.16%
2022/11/15	0	0.00	4	16.60	16.65	-4	1,256	-0.32%
2022/11/14	8	16.45	109	16.49	16.50	-101	1,223	-8.25%	大賣/鉅額交易
2022/11/11	2	16.13	1	16.10	16.00	1	1,184	0.08%
2022/11/10	5	16.15	1	16.05	16.15	4	1,177	0.34%
2022/11/09	0	0.00	2	16.15	16.10	-2	1,181	-0.17%
2022/11/08	20.1	16.15	1	16.00	15.90	19.1	1,191	1.60%
2022/11/07	1	15.95	22	15.85	16.30	-21	1,174	-1.79%
2022/11/02	0	0.00	10	15.40	15.25	-10	1,091	-0.92%
2022/11/01	0	0.00	50	14.90	14.95	-50	1,072	-4.66%
2022/10/31	1	14.55	0	0.00	14.55	1	1,069	0.09%
2022/10/28	5	14.38	0	0.00	14.25	5	1,078	0.46%
2022/10/21	0	0.00	1	13.85	13.85	-1	1,065	-0.09%
2022/10/13	50	13.55	0	13.90	13.50	50	1,054	4.74%
2022/10/11	170	14.13	0	0.00	14.15	170	1,074	15.83%	大買/鉅額交易
2022/10/07	10	14.80	0	0.00	14.80	10	1,068	0.94%
2022/10/04	6	15.00	20	15.01	15.00	-14	1,114	-1.26%
2022/10/03	1	14.80	0	0.00	14.80	1	1,149	0.09%
2022/09/30	0	0.00	15	14.80	14.80	-15	1,258	-1.19%
2022/09/28	15	14.10	0	0.00	14.05	15	1,342	1.12%
2022/09/27	30	14.55	0	0.00	14.80	30	1,355	2.21%
2022/09/26	20	15.14	0	0.00	14.55	20	1,369	1.46%
2022/09/21	100	16.35	35	16.76	16.70	65	1,376	4.72%
2022/09/20	1	16.05	0	0.00	16.50	1	1,256	0.08%
2022/09/16	0	0.00	12	15.60	15.55	-12	1,234	-0.97%
2022/09/14	0	0.00	10	15.55	15.60	-10	1,257	-0.80%
2022/09/12	0	0.00	2	15.85	15.85	-2	1,306	-0.15%
2022/09/07	20	15.65	0	0.00	15.50	20	1,323	1.51%
2022/09/06	5	15.90	0	0.00	15.90	5	1,319	0.38%
2022/09/02	10	16.50	1	16.50	16.40	9	1,345	0.67%
2022/08/29	2	16.80	0	0.00	16.80	2	1,375	0.15%
2022/08/18	1	17.50	0	0.00	17.65	1	1,439	0.07%
2022/08/17	1	17.70	1	17.60	17.60	0	1,445	0.00%
2022/08/16	8	17.49	3	17.50	17.50	5	1,454	0.34%
2022/08/11	0	0.00	1	16.70	16.75	-1	1,450	-0.07%
2022/08/10	5	16.65	0	0.00	16.55	5	1,464	0.34%
2022/08/04	3	16.05	0	0.00	16.35	3	1,590	0.19%
2022/08/02	10	16.80	0	0.00	16.85	10	1,817	0.55%
2022/08/01	0	0.00	2	17.15	17.35	-2	1,911	-0.10%
2022/07/26	1	17.00	0	0.00	17.00	1	2,066	0.05%
2022/07/22	0	17.35	0	0.00	17.15	0	2,145	0.00%
2022/07/15	70	16.22	0	0.00	16.15	70	2,310	3.03%
2022/07/08	6	17.34	0.2	17.70	17.10	5.8	2,494	0.23%
2022/07/07	1	20.85	1	20.90	20.90	0	2,410	0.00%
2022/07/06	1	20.75	0	0.00	20.40	1	2,365	0.04%
2022/07/05	0	0.00	1	20.95	20.90	-1	2,372	-0.04%
2022/07/04	1	20.55	0	0.00	20.55	1	2,377	0.04%
2022/06/30	1	21.40	0	0.00	21.35	1	2,440	0.04%
2022/06/24	1	21.95	0	0.00	21.95	1	2,822	0.04%
2022/06/21	0	0.00	1	22.75	22.60	-1	3,228	-0.03%
2022/06/20	0	0.00	3	22.25	22.00	-3	3,228	-0.09%
2022/06/13	1	23.65	0	0.00	23.75	1	3,290	0.03%
2022/06/10	200	24.66	0	0.00	24.60	200	3,292	6.07%	大買/鉅額交易
2022/06/06	1	24.70	0	0.00	24.70	1	3,348	0.03%
2022/06/01	0	0.00	2	24.80	24.90	-2	3,458	-0.06%
2022/05/31	0	0.00	1	24.40	24.60	-1	3,519	-0.03%
2022/05/30	1	24.45	0	0.00	24.55	1	3,574	0.03%
2022/05/25	0	0.00	4	23.95	24.10	-4	3,652	-0.11%
2022/05/20	0	0.00	1	23.95	23.95	-1	3,725	-0.03%
2022/05/18	1	23.65	2	23.65	23.70	-1	3,721	-0.03%
2022/05/17	0	0.00	1	23.25	23.40	-1	3,729	-0.03%
2022/05/16	0	0.00	11	23.00	23.20	-11	3,724	-0.30%
2022/05/13	0	0.00	2	22.80	23.05	-2	3,727	-0.05%
2022/05/12	3	23.17	0	0.00	22.75	3	3,724	0.08%
2022/05/11	2	23.40	20	23.51	23.20	-18	3,728	-0.48%
2022/05/10	4	24.29	8	23.98	24.40	-4	3,647	-0.11%
2022/05/09	3	26.50	0	0.00	26.50	3	3,494	0.09%
2022/05/05	0	0.00	4	30.28	29.80	-4	3,401	-0.12%
2022/05/04	3	29.85	1	29.90	29.85	2	3,371	0.06%
2022/05/03	8	30.03	8	29.96	29.90	0	3,361	0.00%
2022/04/28	1	29.60	0	0.00	30.00	1	3,273	0.03%
2022/04/27	2	28.70	2	28.88	28.85	0	3,243	0.00%
2022/04/26	0	0.00	2	29.65	29.70	-2	3,209	-0.06%
2022/04/25	15	29.36	5	29.07	28.95	10	3,167	0.32%
2022/04/22	26	30.72	3	29.70	30.80	23	3,115	0.74%
2022/04/21	3	29.40	4	29.65	29.60	-1	3,059	-0.03%
2022/04/20	3	28.93	1	29.05	29.30	2	3,060	0.07%
2022/04/18	23	30.11	1	29.15	29.15	22	3,071	0.72%
2022/04/15	0	0.00	1	31.50	31.55	-1	2,955	-0.03%
2022/04/14	5	31.40	3	30.75	30.80	2	2,921	0.07%
2022/04/12	1	30.15	2	30.20	30.30	-1	2,861	-0.03%
2022/04/11	6	30.23	0	0.00	30.10	6	2,849	0.21%
2022/04/07	6	30.39	2	29.95	29.90	4	2,791	0.14%
2022/04/06	0	0.00	18	32.08	31.85	-18	2,718	-0.66%
2022/04/01	3	31.47	11	31.45	31.90	-8	2,708	-0.30%
2022/03/31	20	32.31	11	32.80	32.15	9	2,702	0.33%
2022/03/30	0	0.00	14	32.56	32.95	-14	2,781	-0.50%
2022/03/29	9	31.43	0	0.00	31.80	9	2,693	0.34%
2022/03/28	203	31.21	7	31.08	31.30	196	2,592	7.56%	大買/鉅額交易
2022/03/25	0	0.00	7	30.06	30.20	-7	2,442	-0.29%
2022/03/24	1	29.00	0	0.00	28.95	1	2,341	0.04%
2022/03/23	0	0.00	2	28.53	28.55	-2	2,304	-0.09%
2022/03/22	0	0.00	4	28.36	28.45	-4	2,329	-0.17%
2022/03/21	1	28.15	0	0.00	28.30	1	2,321	0.04%
2022/03/18	1	28.00	1	28.25	28.25	0	2,310	0.00%
2022/03/17	3	27.25	0	0.00	27.10	3	2,299	0.13%
2022/03/16	2	27.45	0	0.00	27.40	2	2,279	0.09%
2022/03/14	1	27.05	1	27.05	27.05	0	2,257	0.00%
2022/03/11	0	0.00	2	27.40	27.20	-2	2,298	-0.09%
2022/03/10	3	28.02	0	0.00	28.15	3	2,282	0.13%
2022/03/08	4	28.13	5	27.50	27.30	-1	2,259	-0.04%
2022/03/07	1	29.05	0	0.00	28.65	1	2,204	0.05%
2022/03/04	27	28.82	4.2	28.92	28.70	22.8	2,132	1.07%
2022/03/03	2	28.60	6	28.45	28.80	-4	2,096	-0.19%
2022/03/02	0	0.00	5	28.00	28.10	-5	2,061	-0.24%
2022/02/23	0	0.00	1	27.35	27.25	-1	1,984	-0.05%
2022/02/14	1	26.40	1.4	26.43	26.65	-0.4	2,012	-0.02%
2022/02/11	0	0.00	4	26.45	26.40	-4	2,021	-0.20%
2022/02/08	0	0.00	8	25.66	25.90	-8	2,071	-0.39%
2022/02/07	0	0.00	2	25.15	25.15	-2	2,085	-0.10%
2022/01/26	1	23.95	0	0.00	23.95	1	2,195	0.05%
2022/01/25	10	23.55	0	0.00	23.60	10	2,239	0.45%
2022/01/21	1	24.65	1	24.10	24.10	0	2,386	0.00%
2022/01/20	2	24.80	0	0.00	24.65	2	2,415	0.08%
2022/01/19	0	0.00	5	24.75	24.75	-5	2,429	-0.21%
2022/01/18	5	25.10	0	0.00	25.10	5	2,447	0.20%
2022/01/17	2	25.05	0	0.00	25.25	2	2,475	0.08%
2022/01/13	10	24.90	2	25.03	25.00	8	2,656	0.30%
2022/01/10	1	25.90	0	0.00	25.85	1	2,855	0.04%
2022/01/07	10	25.90	0	0.00	25.75	10	2,902	0.34%
2022/01/06	2	26.25	10	26.20	26.20	-8	2,905	-0.28%
2021/12/30	0	0.00	3	26.90	26.90	-3	2,956	-0.10%
2021/12/29	0	0.00	2	26.95	27.10	-2	2,983	-0.07%
2021/12/28	2	26.60	0	0.00	26.45	2	3,010	0.07%
2021/12/27	1	27.20	2	26.90	26.65	-1	3,051	-0.03%
2021/12/24	4	27.76	42	28.43	27.30	-38	3,131	-1.21%
2021/12/23	0	0.00	4	27.58	27.65	-4	3,073	-0.13%
2021/12/21	2	27.05	0	0.00	27.10	2	3,085	0.06%
2021/12/20	0	0.00	7	27.48	27.30	-7	3,085	-0.23%
2021/12/16	0	0.00	3	26.30	26.75	-3	2,936	-0.10%
2021/12/13	0	0.00	5	26.41	26.60	-5	2,900	-0.17%
2021/12/07	0	0.00	6	26.20	26.05	-6	2,992	-0.20%
2021/12/01	25	24.95	1	25.30	25.20	24	2,916	0.82%
2021/11/29	0	0.00	1	24.35	25.10	-1	2,921	-0.03%
2021/11/23	2	25.45	0	0.00	25.15	2	2,871	0.07%
2021/11/22	4	25.65	0	0.00	25.30	4	2,869	0.14%
2021/11/18	0	0.00	4	26.40	26.45	-4	2,807	-0.14%
2021/11/17	0	0.00	20	26.10	26.15	-20	2,792	-0.72%
2021/11/16	0	0.00	2	26.55	26.30	-2	2,785	-0.07%
2021/11/15	0	0.00	2	26.30	26.40	-2	2,763	-0.07%
2021/11/12	2	26.05	0	0.00	25.90	2	2,764	0.07%
2021/11/11	0	0.00	2	26.45	26.30	-2	2,745	-0.07%
2021/11/10	2	26.05	0	0.00	25.80	2	2,732	0.07%
2021/11/09	3	26.20	9	26.23	26.25	-6	2,699	-0.22%
2021/11/08	4	26.53	0	0.00	26.40	4	2,671	0.15%
2021/11/05	1	26.70	0	0.00	26.70	1	2,648	0.04%
2021/11/04	1	26.95	0	0.00	27.20	1	2,606	0.04%
2021/11/03	9	27.32	13	26.91	27.40	-4	2,587	-0.15%
2021/11/02	7	26.14	14	26.49	26.05	-7	2,466	-0.28%
2021/11/01	2	25.93	0	0.00	26.15	2	2,428	0.08%
2021/10/29	0	0.00	4	26.43	26.45	-4	2,376	-0.17%
2021/10/28	2	25.85	43	26.01	25.90	-41	2,332	-1.76%
2021/10/27	0	0.00	3	25.80	25.80	-3	2,294	-0.13%
2021/10/26	0	0.00	1	25.70	25.65	-1	2,294	-0.04%
2021/10/25	4	25.75	0	0.00	25.80	4	2,285	0.18%
2021/10/21	3	25.73	1	26.00	25.80	2	2,263	0.09%
2021/10/20	3	25.75	5	25.32	24.80	-2	2,111	-0.09%
2021/10/19	6	24.84	11	24.50	24.60	-5	1,942	-0.26%
2021/10/15	2	24.38	0	0.00	24.10	2	1,899	0.11%
2021/10/14	3	23.30	2	23.55	23.80	1	1,877	0.05%
2021/10/08	4	22.63	1	23.10	22.65	3	1,891	0.16%
2021/10/06	1	23.40	0	0.00	23.05	1	1,941	0.05%
2021/10/05	1	23.60	2	23.08	24.00	-1	1,932	-0.05%
2021/10/01	2	26.55	2	26.08	25.50	0	1,866	0.00%
2021/09/30	6	26.24	24	25.51	26.20	-18	1,781	-1.01%
2021/09/29	0	0.00	1	25.20	25.00	-1	1,680	-0.06%
2021/09/28	2	24.05	3	24.20	24.30	-1	1,680	-0.06%
2021/09/23	3	23.05	1	23.10	23.10	2	1,983	0.10%
2021/09/22	5	23.09	25	23.15	23.00	-20	2,373	-0.84%
2021/09/16	2	23.80	0	0.00	23.75	2	2,506	0.08%
2021/09/15	4	24.40	0	0.00	23.90	4	2,610	0.15%
2021/09/14	0	0.00	1	24.55	24.60	-1	2,621	-0.04%
2021/09/13	2	25.05	5	24.99	25.20	-3	2,643	-0.11%
2021/09/01	0	0.00	2	23.95	23.75	-2	3,663	-0.05%
2021/08/23	0	0.00	2	22.20	22.30	-2	3,989	-0.05%
2021/08/17	0	0.00	10	21.65	21.55	-10	4,148	-0.24%
2021/08/16	0	0.00	4	22.49	22.15	-4	4,159	-0.10%
2021/08/11	5	23.80	1	23.40	23.20	4	4,337	0.09%
2021/08/06	0	0.00	1	24.00	24.00	-1	4,581	-0.02%
2021/08/05	2	24.00	0	0.00	23.90	2	4,778	0.04%
2021/08/03	4	24.15	0	0.00	24.25	4	5,062	0.08%
2021/08/02	1	23.80	6	23.44	23.70	-5	5,131	-0.10%
2021/07/30	1	23.80	0	0.00	23.45	1	5,290	0.02%
2021/07/28	1	23.05	3	23.05	23.00	-2	5,852	-0.03%
2021/07/27	0	0.00	3	23.88	23.60	-3	6,064	-0.05%
2021/07/26	3	23.67	4	23.83	23.65	-1	6,241	-0.02%
2021/07/23	0	0.00	2	23.60	23.55	-2	6,495	-0.03%
2021/07/22	8	23.09	1.9	23.42	23.25	6.2	7,002	0.09%
2021/07/21	1	22.90	0	0.00	22.90	1	7,316	0.01%
2021/07/20	15	23.82	0	0.00	23.60	15	7,492	0.20%
2021/07/15	1	24.25	0	0.00	24.70	1	8,131	0.01%
2021/07/13	4	24.24	1	24.40	23.85	3	8,638	0.03%
2021/07/12	2	24.83	3	24.95	24.70	-1	8,720	-0.01%
2021/07/09	1	24.90	4	25.09	24.95	-3	8,792	-0.03%
2021/07/08	2	25.18	0	0.00	25.25	2	8,905	0.02%
2021/07/07	0	0.00	3.2	24.95	24.70	-3.2	9,018	-0.03%
2021/07/06	11.2	26.15	6	25.55	25.45	5.2	9,083	0.06%
2021/07/05	4.4	26.98	4	27.08	27.20	0.4	9,117	0.00%
2021/07/02	2	26.73	21	26.63	26.60	-19	9,151	-0.21%
2021/07/01	14.2	27.44	22	27.00	26.85	-7.8	9,154	-0.09%
2021/06/30	30	27.49	37	27.59	27.55	-7	9,152	-0.08%
2021/06/29	99.4	27.01	46	27.03	27.80	53.4	9,092	0.59%
2021/06/28	1	25.50	14	25.82	26.20	-13	8,919	-0.15%
2021/06/25	3	25.50	1	25.15	25.30	2	9,037	0.02%
2021/06/24	1	25.00	3	25.33	25.60	-2	9,210	-0.02%
2021/06/23	14	24.70	12	24.51	24.65	2	9,134	0.02%
2021/06/22	13	24.96	3	25.03	24.80	10	9,282	0.11%
2021/06/21	14	24.58	4	24.55	24.40	10	9,268	0.11%
2021/06/18	21	26.71	11	26.34	26.15	10	9,191	0.11%
2021/06/17	25	26.84	65	26.81	26.75	-40	9,096	-0.44%
2021/06/16	29	27.73	5	27.50	27.10	24	8,966	0.27%
2021/06/15	18	28.73	3	28.55	29.00	15	8,732	0.17%
2021/06/10	2	25.70	31	25.39	25.70	-29	8,443	-0.34%
2021/06/09	4	26.84	3	26.55	26.50	1	8,440	0.01%
2021/06/07	53	27.00	2	27.23	27.25	51	8,481	0.60%
2021/06/04	0	0.00	1	26.70	26.65	-1	8,456	-0.01%
2021/06/03	2	26.48	33	26.91	26.85	-31	8,468	-0.37%
2021/06/02	3	26.13	3	26.27	26.15	0	8,487	0.00%
2021/06/01	1	25.50	1	25.65	26.10	0	8,530	0.00%
2021/05/31	25	25.83	3	25.80	25.55	22	8,615	0.26%
2021/05/28	1	24.90	3	24.85	24.85	-2	8,614	-0.02%
2021/05/26	1	23.85	7	23.67	24.15	-6	9,239	-0.06%
2021/05/25	7	23.75	2	23.65	23.75	5	9,520	0.05%
2021/05/24	1	23.25	0	0.00	23.45	1	9,578	0.01%
2021/05/20	8	22.92	21	23.41	22.70	-13	9,758	-0.13%
2021/05/19	45	23.19	1	23.50	23.50	44	9,769	0.45%
2021/05/18	6	21.03	9	22.02	22.40	-3	9,713	-0.03%
2021/05/17	49	21.11	46	20.94	20.40	3	9,718	0.03%
2021/05/14	18	22.33	12	22.45	22.65	6	9,653	0.06%
2021/05/13	1	23.30	46	22.07	22.30	-45	9,564	-0.47%
2021/05/12	10	24.50	21	24.86	24.40	-11	9,371	-0.12%
2021/05/11	12	27.42	5.5	26.93	27.10	6.5	9,253	0.07%
2021/05/10	19	29.38	4	29.30	28.95	15	9,095	0.16%
2021/05/07	3	28.45	25	29.54	29.00	-22	8,997	-0.24%
2021/05/06	12.1	30.00	8	30.16	29.90	4.1	8,849	0.05%
2021/05/05	21.3	29.91	17	30.25	30.35	4.3	8,569	0.05%
2021/05/04	22	29.25	39	28.72	28.50	-17	8,340	-0.20%
2021/05/03	36	32.55	7	32.18	31.45	29	8,154	0.36%
2021/04/29	21	31.44	23	31.41	32.35	-2	8,008	-0.02%
2021/04/28	54	33.05	59.5	32.77	32.25	-5.5	7,758	-0.07%
2021/04/27	16.1	31.05	8	31.33	31.35	8.1	7,284	0.11%
2021/04/26	6	29.88	9	30.03	29.80	-3	6,954	-0.04%
2021/04/23	6	28.58	3	28.42	28.50	3	6,768	0.04%
2021/04/22	57	29.97	20.5	30.28	29.20	36.5	6,621	0.55%
2021/04/21	5	28.72	7	29.03	29.05	-2	6,239	-0.03%
2021/04/20	18	28.62	14.1	28.21	28.45	3.9	6,136	0.06%
2021/04/19	24	28.53	2.3	29.03	29.10	21.7	5,928	0.37%
2021/04/16	15	26.22	12	26.36	26.55	3	5,900	0.05%
2021/04/15	13	25.64	8	25.78	25.75	5	5,781	0.09%
2021/04/14	5	24.47	6	24.12	24.65	-1	5,703	-0.02%
2021/04/13	6.3	25.35	18	24.99	24.40	-11.7	5,646	-0.21%
2021/04/12	4.4	25.42	2	25.75	26.00	2.4	5,525	0.04%
2021/04/09	5	24.85	7	24.90	24.65	-2	5,461	-0.04%
2021/04/08	6	24.80	5	24.87	24.85	1	5,396	0.02%
2021/04/07	3	23.93	0	0.00	23.95	3	5,309	0.06%
2021/04/06	8	24.28	3	24.45	24.05	5	5,288	0.09%
2021/04/01	14	24.19	16	23.98	23.85	-2	5,239	-0.04%
2021/03/31	5	24.24	55	24.13	24.35	-50	5,257	-0.95%
2021/03/30	56.1	23.41	41	23.33	23.40	15.1	5,095	0.30%
2021/03/29	35	23.02	33	22.68	23.50	2	4,944	0.04%
2021/03/26	8	21.53	2	21.40	21.60	6	4,992	0.12%
2021/03/25	7	22.10	43	21.70	21.35	-36	5,302	-0.68%
2021/03/23	3	21.20	0	0.00	21.05	3	5,161	0.06%
2021/03/22	0	0.00	1	21.55	21.55	-1	5,142	-0.02%
2021/03/19	1	21.30	2	21.35	21.50	-1	5,112	-0.02%
2021/03/18	0	0.00	1	21.25	21.35	-1	5,115	-0.02%
2021/03/17	10	20.95	2	21.13	21.15	8	5,126	0.16%
2021/03/16	2	21.55	6.3	21.71	21.50	-4.3	5,144	-0.08%
2021/03/15	1	21.95	1	21.95	21.70	0	5,186	0.00%
2021/03/12	5	21.35	7	21.65	21.65	-2	5,385	-0.04%
2021/03/11	7	21.35	16	21.34	21.35	-9	5,394	-0.17%
2021/03/10	1	21.65	28	21.64	21.55	-27	5,421	-0.50%
2021/03/09	25	21.42	13	20.99	21.55	12	5,444	0.22%
2021/03/08	2	21.75	9	21.29	21.25	-7	5,428	-0.13%
2021/03/05	6	21.65	2	21.58	21.45	4	5,478	0.07%
2021/03/04	7	21.72	7	21.76	21.70	0	5,530	0.00%
2021/03/03	15	21.45	11	21.50	21.45	4	5,608	0.07%
2021/03/02	10	21.82	5	22.19	21.30	5	5,785	0.09%
2021/02/26	35	22.04	21	21.86	21.85	14	5,752	0.24%
2021/02/25	20	21.15	22	21.29	21.80	-2	5,385	-0.04%
2021/02/24	3	19.78	2	20.00	19.85	1	5,295	0.02%
2021/02/23	5	19.67	9	19.62	19.60	-4	5,245	-0.08%
2021/02/22	4	19.14	3	19.15	19.35	1	5,155	0.02%
2021/02/19	2	18.50	2	18.15	18.60	0	5,124	0.00%
2021/02/18	14.5	17.78	11	17.91	17.95	3.5	5,179	0.07%
2021/02/17	9.5	17.68	7	17.35	17.80	2.5	5,167	0.05%
2021/02/05	0	0.00	5	16.80	16.80	-5	5,140	-0.10%
2021/02/04	7	16.60	3	16.65	16.50	4	5,121	0.08%
2021/02/03	0	0.00	1	16.65	16.45	-1	5,134	-0.02%
2021/02/01	0	0.00	1	15.95	16.25	-1	5,236	-0.02%
2021/01/27	0	0.00	5	16.56	16.65	-5	5,411	-0.09%
2021/01/26	21	16.53	2	16.30	16.55	19	5,398	0.35%
2021/01/25	39	16.22	0	0.00	16.40	39	5,405	0.72%
2021/01/22	6	15.50	13	15.75	15.70	-7	5,671	-0.12%
2021/01/21	5	15.30	15	15.27	15.35	-10	5,632	-0.18%
2021/01/20	10	15.04	0	0.00	15.00	10	5,667	0.18%
2021/01/19	1	16.15	0	0.00	15.80	1	5,645	0.02%
2021/01/15	2	16.05	5	15.97	15.85	-3	5,632	-0.05%
2021/01/14	1	16.40	4	16.50	16.40	-3	5,614	-0.05%
2021/01/13	1	16.50	1	16.50	16.55	0	5,651	0.00%
2021/01/12	7	16.59	0	0.00	16.55	7	5,630	0.12%
2021/01/11	4	17.25	0	0.00	17.40	4	5,572	0.07%
2021/01/08	0	0.00	1	17.30	17.15	-1	5,336	-0.02%
2021/01/07	2	17.35	0	0.00	17.45	2	5,342	0.04%
2021/01/06	8	17.13	16	17.68	16.95	-8	5,376	-0.15%
2021/01/05	1	17.75	5	17.65	17.80	-4	5,361	-0.07%
2021/01/04	3	17.67	0	0.00	17.60	3	5,530	0.05%
2020/12/31	0	0.00	1	18.20	18.05	-1	5,509	-0.02%
2020/12/29	3	18.32	0	0.00	18.25	3	5,541	0.05%
2020/12/28	3	18.37	2	18.30	18.30	1	5,519	0.02%
2020/12/25	4	18.66	1	18.70	18.60	3	5,484	0.05%
2020/12/24	1	18.65	0	0.00	18.35	1	5,368	0.02%
2020/12/23	3	18.10	2	18.15	18.10	1	5,331	0.02%
2020/12/22	12	19.83	4	19.95	18.05	8	5,307	0.15%
2020/12/21	25	19.64	11	19.49	19.85	14	5,131	0.27%
2020/12/18	27	18.14	26	18.24	18.40	1	4,845	0.02%
2020/12/11	2	17.50	4	17.75	17.65	-2	4,895	-0.04%
2020/12/10	18	18.18	2	17.75	18.10	16	4,911	0.33%
2020/12/09	2	18.30	2	18.40	18.20	0	4,915	0.00%
2020/12/08	14	18.31	7	18.71	18.50	7	5,112	0.14%
2020/12/07	4	18.11	1	18.20	17.90	3	5,023	0.06%
2020/12/02	2	17.90	4	17.83	17.90	-2	5,786	-0.03%
2020/12/01	0	0.00	6	18.07	18.15	-6	5,927	-0.10%
2020/11/30	8	18.03	9	18.01	17.85	-1	5,822	-0.02%
2020/11/27	13	18.08	8	18.08	18.15	5	5,719	0.09%
2020/11/26	26	17.39	94	17.57	17.75	-68	5,588	-1.22%
2020/11/25	19	16.66	19	16.79	16.70	0	5,370	0.00%
2020/11/24	19	16.14	17	16.18	16.50	2	5,153	0.04%
2020/11/23	19	16.09	44	15.86	15.75	-25	5,057	-0.49%
2020/11/20	22	15.33	2	15.20	15.20	20	4,859	0.41%
2020/11/19	0	0.00	3	15.60	15.55	-3	4,802	-0.06%
2020/11/18	10	15.68	0	0.00	15.60	10	4,769	0.21%
2020/11/17	31	15.75	3	15.75	15.95	28	4,706	0.59%
2020/11/13	0	0.00	1	15.10	15.35	-1	4,660	-0.02%
2020/11/10	1	14.85	0	0.00	14.85	1	4,606	0.02%
2020/11/09	0	0.00	5	15.00	15.00	-5	4,559	-0.11%
2020/11/06	11	14.80	0	0.00	14.70	11	4,522	0.24%
2020/11/05	1	15.95	1	15.40	15.45	0	4,429	0.00%
2020/11/04	1	15.35	2	15.28	15.55	-1	4,393	-0.02%
2020/11/03	0	0.00	1	15.10	15.05	-1	4,344	-0.02%
2020/11/02	1	14.65	0	0.00	14.95	1	4,323	0.02%
2020/10/30	44	15.54	0	0.00	15.05	44	4,272	1.03%
2020/10/27	1	14.80	1	15.00	14.95	0	3,886	0.00%
2020/10/23	10	15.00	8	14.95	14.85	2	3,844	0.05%
2020/10/21	0	0.00	2	14.85	15.05	-2	3,820	-0.05%
2020/10/20	2	14.65	17	14.67	14.60	-15	3,774	-0.40%
2020/10/19	6	14.56	0	0.00	14.55	6	3,764	0.16%
2020/10/16	15	14.69	7	14.81	14.65	8	3,755	0.21%
2020/10/15	1	14.75	0	0.00	14.70	1	3,726	0.03%
2020/10/13	0	0.00	1	15.15	14.85	-1	3,651	-0.03%
2020/10/12	9	14.59	10	14.71	15.30	-1	3,599	-0.03%
2020/10/08	2	14.55	0	0.00	14.50	2	3,480	0.06%
2020/10/07	35	14.66	0	0.00	14.65	35	3,453	1.01%
2020/10/06	1	14.15	16	14.48	14.70	-15	3,439	-0.44%
2020/10/05	0	0.00	5	14.05	14.20	-5	3,407	-0.15%
2020/09/25	1	13.70	0	0.00	13.50	1	3,390	0.03%
2020/09/24	10	13.95	0	0.00	13.40	10	3,341	0.30%
2020/09/23	10	14.48	10	14.75	14.45	0	3,264	0.00%
2020/09/22	5	14.45	1	14.90	14.45	4	3,205	0.12%
2020/09/21	5	14.75	2	15.30	14.80	3	3,138	0.10%
2020/09/15	0	0.00	20	15.20	15.00	-20	2,968	-0.67%
2020/09/14	0	0.00	1	14.75	15.10	-1	2,907	-0.03%
2020/09/11	21	16.10	32	16.02	15.20	-11	2,834	-0.39%
2020/09/10	0	0.00	1	15.60	15.85	-1	2,568	-0.04%
2020/09/09	20	15.64	11	15.57	15.60	9	2,419	0.37%
2020/09/08	14	15.07	0	0.00	15.05	14	2,123	0.66%
2020/09/07	22	15.10	15	14.90	15.10	7	1,790	0.39%
2020/09/04	2	14.10	13	14.24	13.75	-11	1,452	-0.76%
2020/09/03	0	0.00	4	13.20	13.15	-4	1,266	-0.32%
2020/09/01	2	13.05	4	13.08	13.35	-2	1,218	-0.16%
2020/08/31	1	13.00	0	0.00	12.80	1	1,152	0.09%
2020/08/28	0	0.00	1	12.45	12.45	-1	1,095	-0.09%
2020/08/27	0	0.00	4	12.55	12.40	-4	1,088	-0.37%
2020/08/26	5	12.35	0	0.00	12.45	5	1,061	0.47%
2020/08/21	10	12.03	0	0.00	12.00	10	1,022	0.98%
2020/08/19	2	12.78	2	12.70	12.50	0	949	0.00%
2020/08/18	1	12.10	2	12.70	12.70	-1	843	-0.12%
2020/08/11	4	11.95	0	0.00	11.90	4	717	0.56%
2020/08/06	0	0.00	4	11.65	11.70	-4	667	-0.60%
2020/08/05	0	0.00	1	11.55	11.50	-1	663	-0.15%
2020/08/04	5	11.50	0	0.00	11.45	5	660	0.76%
2020/07/20	0	0.00	3	11.50	11.55	-3	641	-0.47%
2020/07/16	3	11.75	0	0.00	11.70	3	631	0.48%
2020/07/15	3	11.60	13	11.69	11.80	-10	619	-1.62%
2020/07/14	0	0.00	1	11.20	11.25	-1	549	-0.18%
2020/07/13	0	0.00	19	11.26	11.35	-19	545	-3.48%
2020/07/10	2	11.05	10	11.00	11.00	-8	524	-1.52%
2020/07/08	2	10.95	12	11.03	10.95	-10	497	-2.01%
2020/07/07	0	0.00	10	10.75	10.75	-10	477	-2.09%
2020/07/06	0	0.00	5	10.60	10.60	-5	467	-1.07%
2020/07/03	0	0.00	10	10.35	10.30	-10	453	-2.21%
2020/07/02	0	0.00	4	10.80	10.85	-4	448	-0.89%
2020/06/24	0	0.00	2	10.75	10.75	-2	422	-0.47%
2020/06/22	2	10.80	0	0.00	10.80	2	422	0.47%
2020/06/18	0	0.00	2	10.70	10.75	-2	409	-0.49%
2020/06/17	0	0.00	5	10.70	10.75	-5	409	-1.22%
2020/06/16	4	10.60	5	10.60	10.60	-1	400	-0.25%
2020/06/15	0	0.00	5	10.45	10.45	-5	408	-1.22%
2020/06/12	0	0.00	5	10.35	10.35	-5	411	-1.21%
2020/06/11	0	0.00	8	10.45	10.40	-8	409	-1.95%
2020/06/10	0	0.00	10	10.40	10.40	-10	397	-2.51%
2020/05/26	0	0.00	4	10.00	10.05	-4	435	-0.92%
2020/05/22	3	9.98	0	0.00	9.98	3	437	0.69%
2020/05/15	2	10.00	0	0.00	10.00	2	438	0.46%
2020/05/08	0	0.00	10	10.80	10.75	-10	397	-2.52%
2020/05/07	0	0.00	10	10.70	10.70	-10	386	-2.59%
2020/05/05	0	0.00	20	10.58	10.60	-20	375	-5.33%
2020/05/04	0	0.00	10	10.40	10.40	-10	368	-2.71%
2020/04/30	0	0.00	10	10.40	10.55	-10	367	-2.72%
2020/04/27	0	0.00	10	10.20	10.25	-10	370	-2.70%
2020/04/22	0	0.00	20	9.91	10.05	-20	365	-5.47%
2020/04/21	5	10.00	11	9.92	9.92	-6	362	-1.65%
2020/04/17	1	10.20	10	10.15	10.15	-9	353	-2.54%
2020/04/16	0	0.00	15	10.13	10.15	-15	349	-4.29%
2020/04/15	0	0.00	5	10.15	10.15	-5	344	-1.45%
2020/04/14	0	0.00	5	10.05	10.05	-5	340	-1.47%
2020/04/13	0	0.00	5	9.96	10.00	-5	336	-1.49%
2020/04/10	0	0.00	24	9.91	9.98	-24	334	-7.17%
2020/04/09	0	0.00	25	9.64	9.69	-25	327	-7.64%
2020/04/08	1	9.50	0	0.00	9.67	1	331	0.30%
2020/03/31	1	9.30	0	0.00	9.17	1	336	0.30%
2020/03/24	0	0.00	10	8.62	8.57	-10	330	-3.03%
2020/03/20	7	8.37	0	0.00	8.38	7	335	2.09%
2020/03/13	0	0.00	1	9.20	9.39	-1	320	-0.31%
2020/02/27	3	10.05	0	0.00	10.05	3	257	1.16%
2020/02/17	5	10.35	0	0.00	10.40	5	243	2.05%
2020/02/12	0	0.00	10	10.55	10.55	-10	240	-4.15%
2020/01/30	75	10.67	0	0.00	10.45	75	233	32.09%
2020/01/17	0	0.00	10	11.10	11.10	-10	218	-4.58%
2020/01/14	0	0.00	10	11.00	11.00	-10	215	-4.64%
2020/01/08	80	10.71	0	0.00	10.70	80	220	36.29%
2020/01/07	0	0.00	1	10.80	10.85	-1	216	-0.46%
2019/12/24	20	10.85	0	0.00	10.85	20	220	9.09%
2019/12/23	0	0.00	1	10.80	10.95	-1	226	-0.44%
2019/12/16	0	0.00	19	11.05	11.10	-19	284	-6.67%
2019/11/07	9	10.55	0	0.00	10.50	9	835	1.08%
2019/10/07	0	0.00	3	10.60	10.55	-3	804	-0.37%
2019/09/25	85	10.92	0	0.00	10.90	85	773	10.99%
2019/09/19	20	11.23	0	0.00	11.20	20	704	2.84%
2019/09/17	0	0.00	31	11.50	11.45	-31	687	-4.51%
2019/09/12	1	11.15	25	11.11	11.20	-24	596	-4.02%
2019/09/11	15	10.72	0	0.00	10.75	15	560	2.68%
2019/09/10	15	10.75	0	0.00	10.80	15	550	2.73%
2019/09/09	6	10.98	2	10.85	10.85	4	540	0.74%
2019/09/05	24	11.05	75	10.95	11.25	-51	518	-9.84%
2019/09/04	427	11.03	368	10.99	10.95	59	475	12.40%	大買/大賣/
2019/09/03	3	11.08	141	11.14	11.35	-138	377	-36.53%	大賣/鉅額交易
2019/09/02	0	0.00	15	10.32	10.35	-15	216	-6.93%
2019/08/28	0	0.00	10	10.25	10.15	-10	204	-4.89%
2019/08/26	1	10.15	0	0.00	10.15	1	198	0.50%
2019/08/20	0	0.00	10	10.20	10.10	-10	184	-5.43%
2019/08/15	1	10.20	1	10.10	10.05	0	178	0.00%
2019/08/14	1	10.00	5	10.05	10.05	-4	149	-2.67%
2019/07/29	5	9.84	0	0.00	9.82	5	188	2.65%
2019/07/15	5	9.83	0	0.00	9.83	5	193	2.58%
2019/07/12	5	9.83	0	0.00	9.83	5	195	2.56%
2019/07/11	20	9.86	0	0.00	9.83	20	195	10.25%
2019/07/04	0	0.00	2	10.10	10.15	-2	192	-1.06%
2019/06/28	40	10.10	0	0.00	10.05	40	192	20.83%
2019/06/27	10	10.10	0	0.00	10.15	10	192	5.19%
2019/06/24	10	10.05	0	0.00	10.15	10	195	5.11%
2019/06/21	10	10.05	0	0.00	10.05	10	195	5.13%
2019/06/20	10	10.05	0	0.00	10.05	10	194	5.14%
2019/06/19	25	10.10	0	0.00	10.10	25	190	13.10%
2019/06/18	10	10.05	0	0.00	10.05	10	190	5.25%
2019/06/17	10	10.10	0	0.00	10.10	10	190	5.25%
2019/06/11	10	10.05	0	0.00	10.05	10	194	5.13%
2019/06/06	18	10.11	0	0.00	10.05	18	193	9.32%
2019/06/05	15	10.15	0	0.00	10.10	15	188	7.94%
2019/06/04	40	10.15	0	0.00	10.10	40	186	21.40%
2019/04/22	0	0.00	2	9.85	9.80	-2	123	-1.62%
2019/03/15	0	0.00	1	9.94	9.93	-1	105	-0.95%
2019/02/13	1	9.80	0	0.00	9.79	1	128	0.78%
2019/01/30	1	9.72	0	0.00	9.70	1	125	0.79%
2018/10/31	0	0.00	5	9.11	9.10	-5	165	-3.03%
2018/10/05	0	0.00	3	10.10	10.00	-3	162	-1.85%
2018/09/03	0	0.00	5	10.25	10.30	-5	233	-2.14%
2018/08/28	5	10.35	0	0.00	10.35	5	254	1.97%
2018/08/02	0	0.00	9	10.55	10.50	-9	313	-2.87%
2018/07/26	9	10.55	0	0.00	10.55	9	354	2.54%
2018/07/19	0	0.00	4	10.50	10.45	-4	381	-1.05%
2018/07/12	0	0.00	1	10.55	10.60	-1	442	-0.23%
2018/07/05	3	10.95	0	0.00	10.70	3	569	0.53%
2018/06/28	0	0.00	5	11.34	11.35	-5	1,103	-0.45%
2018/06/25	1	11.30	0	0.00	11.30	1	1,118	0.09%
2018/06/22	1	11.20	0	0.00	11.25	1	1,125	0.09%
2018/06/21	3	11.25	0	0.00	11.20	3	1,131	0.27%
2018/06/19	0	0.00	2	11.35	11.30	-2	1,137	-0.18%
2018/06/15	7	11.28	0	0.00	11.25	7	1,134	0.62%
2018/05/24	0	0.00	8	11.15	11.20	-8	1,136	-0.70%
2018/05/23	8	11.15	0	0.00	11.15	8	1,170	0.68%
2018/04/26	5	11.45	0	0.00	11.40	5	1,300	0.38%
2018/04/18	0	0.00	2	11.90	11.80	-2	1,841	-0.11%
2018/04/13	0	0.00	1	11.80	11.85	-1	2,147	-0.05%
2018/04/12	5	12.05	0	0.00	12.00	5	2,169	0.23%
2018/04/10	10	13.60	9	13.61	12.40	1	2,235	0.04%
2018/04/09	2	13.35	2	13.45	13.45	0	2,145	0.00%
2018/04/03	1	12.25	1	12.20	12.25	0	2,021	0.00%
2018/04/02	7	12.36	2	12.33	12.35	5	2,081	0.24%
2018/03/22	1	11.60	0	0.00	11.55	1	2,016	0.05%
2018/02/01	2	11.40	0	0.00	11.40	2	2,073	0.10%
2018/01/17	6	12.73	6	12.28	12.35	0	1,942	0.00%
2018/01/16	1	12.50	1	12.70	12.50	0	1,563	0.00%
2018/01/15	0	0.00	2	12.55	12.75	-2	1,526	-0.13%
2018/01/12	1	12.30	4	12.35	12.50	-3	1,459	-0.21%
2018/01/11	6	12.37	6	12.59	12.20	0	1,419	0.00%
2018/01/10	2	11.90	0	0.00	12.05	2	1,253	0.16%
2018/01/09	0	0.00	4	11.78	11.70	-4	1,162	-0.34%
2018/01/08	0	0.00	5	11.68	11.70	-5	1,110	-0.45%
2018/01/05	2	11.70	11	11.75	11.80	-9	1,068	-0.84%
2018/01/04	3	11.73	0	0.00	11.70	3	1,010	0.30%
2018/01/03	1	11.95	0	0.00	11.70	1	950	0.11%
2018/01/02	5	11.51	4	11.20	11.50	1	865	0.12%