宏泰 (1612)-國泰-桃園券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.70
漲跌
--
漲幅
0.00%
成交量
5,027張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	27.1	36.55	1	36.50	36.70	26.1	9,893	0.26%
2024/04/29	13	36.87	4.8	37.17	36.70	8.2	9,832	0.08%
2024/04/26	6	37.57	14	37.95	37.30	-8	9,727	-0.08%
2024/04/25	22	37.21	3	37.45	37.25	19	9,633	0.20%
2024/04/24	30	37.71	43.1	37.99	37.90	-13.1	9,530	-0.14%
2024/04/23	63.5	37.68	59.2	37.36	37.45	4.3	9,278	0.05%
2024/04/22	64.5	39.70	56.4	38.98	37.00	8.1	8,969	0.09%
2024/04/19	243.2	43.74	145.2	42.83	41.10	98	8,539	1.15%	大買/大賣/
2024/04/18	247.8	42.87	261	43.54	44.65	-13.2	7,360	-0.18%	大買/大賣/
2024/04/17	22	39.04	35.3	39.40	40.60	-13.3	6,189	-0.22%
2024/04/16	66.2	37.81	103	37.43	36.95	-36.8	5,912	-0.62%	大賣/
2024/04/15	283.2	39.48	238.1	39.72	39.00	45.1	5,581	0.81%	大買/大賣/
2024/04/12	42.1	36.38	25.2	36.57	38.05	16.9	4,860	0.35%
2024/04/11	8	34.53	12.3	34.64	34.60	-4.3	4,504	-0.10%
2024/04/10	29	34.01	46	33.84	34.15	-17	4,482	-0.38%
2024/04/09	65	34.29	31	34.26	33.75	34	4,413	0.77%
2024/04/08	16.2	32.96	17	32.65	33.60	-0.8	4,187	-0.02%
2024/04/03	4	31.29	22	31.17	31.10	-18	3,997	-0.45%
2024/04/02	22	30.77	1	30.85	30.95	21	3,983	0.53%
2024/04/01	3	30.90	1	31.00	30.95	2	3,965	0.05%
2024/03/29	12.1	30.71	17.1	30.84	30.95	-5.1	3,933	-0.13%
2024/03/28	6	31.37	10.2	31.12	31.35	-4.2	3,882	-0.11%
2024/03/27	28	31.60	45	31.66	31.45	-17	3,768	-0.45%
2024/03/26	130.1	31.47	156	31.48	31.55	-26	3,519	-0.74%	大買/大賣/
2024/03/25	87.3	30.51	91.2	30.63	30.80	-3.8	2,899	-0.13%
2024/03/22	74.2	29.26	97.5	29.15	29.40	-23.3	2,593	-0.90%
2024/03/21	12	27.91	0	0.00	28.00	12	2,362	0.51%
2024/03/20	1	27.90	9	27.96	27.70	-8	2,396	-0.33%
2024/03/19	40	28.46	0	0.00	28.25	40	2,455	1.63%
2024/03/18	1	28.40	5	28.27	28.20	-4	2,579	-0.16%
2024/03/15	32.1	28.03	25	28.01	28.00	7.1	3,154	0.23%
2024/03/14	28	27.81	21	28.07	28.05	7	3,452	0.20%
2024/03/13	23	27.52	8	27.51	27.40	15	3,614	0.42%
2024/03/12	1	27.40	50	27.34	27.45	-49	3,808	-1.29%
2024/03/11	50	26.98	1	27.00	26.95	49	3,825	1.28%
2024/03/08	0	0.00	8	26.35	26.45	-8	3,835	-0.21%
2024/03/07	1	26.65	0	0.00	26.65	1	3,836	0.03%
2024/03/06	1.1	27.04	1	27.15	27.00	0.1	3,846	0.00%
2024/03/05	0	0.00	10	26.70	26.75	-10	3,836	-0.26%
2024/03/01	1	27.15	3	26.97	27.20	-2	3,855	-0.05%
2024/02/29	0	0.00	1	26.85	26.80	-1	3,842	-0.03%
2024/02/27	2	26.50	1	26.35	26.30	1	3,832	0.03%
2024/02/26	3	26.88	1	27.10	26.70	2	3,835	0.05%
2024/02/23	1.1	26.25	3	26.22	26.25	-1.9	3,800	-0.05%
2024/02/20	1	26.60	0	0.00	26.30	1	3,782	0.03%
2024/02/16	1	26.50	0	0.00	26.55	1	3,773	0.03%
2024/02/15	1	26.10	8	26.12	26.10	-7	3,770	-0.19%
2024/02/05	2	26.93	1	26.70	26.85	1	3,739	0.03%
2024/02/02	8	27.26	0	0.00	27.10	8	3,734	0.21%
2024/02/01	0	27.45	0	0.00	27.35	0	3,730	0.00%
2024/01/31	0	0.00	1	26.90	27.05	-1	3,723	-0.03%
2024/01/30	1	26.90	0	0.00	26.85	1	3,721	0.03%
2024/01/29	0	0.00	4	27.20	27.25	-4	3,715	-0.11%
2024/01/26	1	27.10	0	0.00	27.10	1	3,715	0.03%
2024/01/25	1	27.50	2	27.40	27.30	-1	3,712	-0.03%
2024/01/24	3.2	27.65	0	0.00	27.65	3.2	3,707	0.09%
2024/01/23	1	27.70	2.2	27.60	27.60	-1.2	3,711	-0.03%
2024/01/22	0	0.00	2	27.00	27.40	-2	3,699	-0.05%
2024/01/19	4	26.93	0	0.00	27.05	4	3,695	0.11%
2024/01/18	3	26.88	2	26.90	27.00	1	3,696	0.03%
2024/01/17	1	26.70	1	26.95	26.70	0	3,725	0.00%
2024/01/16	5	27.31	4	27.31	27.25	1	3,709	0.03%
2024/01/15	4	27.78	3	27.92	27.85	1	3,694	0.03%
2024/01/12	1	27.25	0	0.00	27.20	1	3,677	0.03%
2024/01/10	2	27.68	1	28.10	27.55	1	3,679	0.03%
2024/01/09	9	28.59	28	28.50	28.25	-19	3,649	-0.52%
2024/01/08	12	28.38	8	28.44	28.30	4	3,595	0.11%
2024/01/05	2	29.43	3.2	29.38	29.50	-1.2	3,473	-0.03%
2024/01/04	9.2	29.36	10	29.52	29.50	-0.8	3,434	-0.02%
2024/01/03	3	28.98	6	29.15	29.05	-3	3,426	-0.09%
2024/01/02	12	28.95	2	29.00	28.95	10	3,347	0.30%
2023/12/29	3	28.25	0	0.00	28.30	3	3,246	0.09%
2023/12/28	3	27.98	1	28.00	27.85	2	3,214	0.06%
2023/12/27	0	27.36	6	27.61	27.40	-6	3,247	-0.18%
2023/12/25	4	27.64	3	28.05	27.35	1	3,517	0.03%
2023/12/22	0	27.30	2	27.65	27.55	-2	3,661	-0.05%
2023/12/21	19	27.38	0	0.00	27.15	19	3,775	0.50%
2023/12/20	11	27.58	11	27.54	27.45	0	3,765	0.00%
2023/12/19	1	27.25	0	0.00	27.65	1	3,746	0.03%
2023/12/18	4	28.44	3	28.33	28.25	1	3,701	0.03%
2023/12/15	14.1	28.77	20	28.72	28.55	-5.9	3,681	-0.16%
2023/12/14	2	29.15	11	29.48	29.05	-9	3,614	-0.25%
2023/12/13	14	30.03	18	29.68	29.45	-4	3,529	-0.11%
2023/12/12	123.1	30.90	94.2	30.48	30.25	28.8	3,370	0.85%	大買/
2023/12/11	33	28.91	35	29.03	29.50	-2	2,799	-0.07%
2023/12/08	15.2	27.29	48.1	27.63	27.90	-32.9	2,481	-1.32%
2023/12/07	28	27.22	5	27.27	26.95	23	2,266	1.01%
2023/12/06	2	26.40	3.3	26.24	26.95	-1.3	2,052	-0.06%
2023/12/05	0	0.00	0.1	25.90	26.20	-0.1	2,030	-0.01%
2023/12/04	4	25.91	0.1	26.05	25.80	3.9	2,099	0.19%
2023/12/01	2	25.80	0	0.00	25.70	2	2,085	0.10%
2023/11/30	2	25.40	6	25.42	25.50	-4	2,056	-0.19%
2023/11/29	5	25.65	1	25.55	25.50	4	2,052	0.19%
2023/11/27	0.1	25.15	15	24.80	24.85	-14.9	2,074	-0.72%
2023/11/24	1	25.10	0	0.00	25.15	1	2,127	0.05%
2023/11/17	1	24.55	1	24.65	24.60	0	2,250	0.00%
2023/11/16	0	0.00	3	24.72	24.75	-3	2,254	-0.13%
2023/11/15	0	0.00	1	24.65	24.65	-1	2,257	-0.04%
2023/11/14	1.1	24.07	0	0.00	24.05	1.1	2,262	0.05%
2023/11/10	1	24.35	0	0.00	24.30	1	2,287	0.04%
2023/11/09	0	0.00	10	24.60	24.80	-10	2,287	-0.44%
2023/11/08	1	24.60	0	0.00	24.75	1	2,315	0.04%
2023/11/03	0	0.00	8	24.65	24.55	-8	2,416	-0.33%
2023/10/31	1	24.40	1.4	24.35	24.35	-0.4	2,601	-0.01%
2023/10/30	1	25.05	1	24.85	24.80	0	2,863	0.00%
2023/10/26	0	0.00	9	24.63	24.80	-9	2,924	-0.31%
2023/10/25	8	25.03	0	0.00	24.85	8	3,039	0.26%
2023/10/24	0	0.00	10	24.05	24.60	-10	3,228	-0.31%
2023/10/23	0	24.45	0	0.00	24.00	0	3,433	0.00%
2023/10/20	0.1	24.00	1	23.95	23.90	-1	3,630	-0.03%
2023/10/17	11.1	24.86	0	0.00	24.80	11.1	3,646	0.30%
2023/10/16	0	25.10	0.1	25.25	25.00	-0.1	3,663	0.00%
2023/10/13	0.1	25.55	0	0.00	25.45	0.1	3,744	0.00%
2023/10/12	2	25.50	13	25.54	25.60	-11	3,815	-0.29%
2023/10/11	33.4	25.50	11	25.05	24.90	22.4	3,821	0.59%
2023/10/06	8	27.31	0.1	27.45	27.30	7.9	3,736	0.21%
2023/10/05	0	0.00	0.4	27.61	27.45	-0.4	3,772	-0.01%
2023/10/04	11	27.22	1.3	27.15	27.50	9.7	3,809	0.25%
2023/10/03	10.1	28.08	8	27.99	27.80	2.1	3,831	0.05%
2023/10/02	31	28.00	13	28.05	28.05	18	3,804	0.47%
2023/09/28	7	27.34	31	27.52	27.55	-24	3,698	-0.65%
2023/09/27	78.5	27.16	52	26.77	26.65	26.5	3,573	0.74%
2023/09/26	24	27.17	13	27.11	27.20	11	3,429	0.32%
2023/09/25	2	26.30	0	0.00	26.30	2	3,323	0.06%
2023/09/22	0	0.00	6	25.74	26.05	-6	3,325	-0.18%
2023/09/21	7.1	25.53	16	25.52	25.50	-8.9	3,332	-0.27%
2023/09/20	2	25.95	15	25.87	25.85	-13	3,344	-0.39%
2023/09/18	20	26.23	0	0.00	26.10	20	3,426	0.58%
2023/09/14	0	0.00	0	26.31	26.25	0	3,833	0.00%
2023/09/13	6.2	26.40	7	26.37	26.40	-0.8	3,824	-0.02%
2023/09/11	18	26.25	26	26.14	25.90	-8	3,914	-0.20%
2023/09/08	13	25.94	5	26.17	25.85	8	3,924	0.20%
2023/09/07	22	26.14	8.2	26.03	25.85	13.8	3,941	0.35%
2023/09/06	0	24.90	0	0.00	24.80	0	3,967	0.00%
2023/09/05	0	0.00	1	25.35	25.10	-1	4,166	-0.02%
2023/09/04	1	25.20	0	0.00	25.25	1	4,820	0.02%
2023/09/01	0.1	25.20	0	0.00	25.10	0.1	5,093	0.00%
2023/08/31	7	24.94	12	25.17	25.40	-5	5,132	-0.10%
2023/08/30	1	24.65	2	24.85	24.90	-1	5,228	-0.02%
2023/08/29	9	24.35	1	24.15	24.15	8	5,257	0.15%
2023/08/28	0.1	23.35	17	23.43	23.35	-16.9	5,193	-0.33%
2023/08/25	1	23.80	0	0.00	24.00	1	5,188	0.02%
2023/08/24	0	0.00	0.5	23.95	23.75	-0.5	5,191	-0.01%
2023/08/22	1	23.70	1	23.75	23.70	0	5,230	0.00%
2023/08/21	0	0.00	5	23.94	24.00	-5	5,270	-0.09%
2023/08/18	0.1	24.00	1	23.90	23.70	-0.9	5,282	-0.02%
2023/08/17	1	23.70	0	0.00	24.30	1	5,276	0.02%
2023/08/16	0.1	24.15	0	0.00	23.95	0.1	5,302	0.00%
2023/08/14	0	0.00	2.1	24.48	24.20	-2.1	5,370	-0.04%
2023/08/10	8	24.88	1	25.00	24.80	7	5,578	0.13%
2023/08/09	0	0.00	1	25.70	25.50	-1	5,536	-0.02%
2023/08/07	1	26.15	7	25.85	26.15	-6	5,515	-0.11%
2023/08/04	3.1	25.16	3	25.27	26.30	0.1	5,511	0.00%
2023/08/02	14.6	27.58	11	27.59	27.00	3.6	5,454	0.07%
2023/08/01	2	26.50	3	26.47	26.55	-1	5,282	-0.02%
2023/07/31	6	26.48	5	26.64	26.30	1	5,257	0.02%
2023/07/28	10.1	27.01	15	27.11	26.65	-5	5,229	-0.09%
2023/07/27	28	28.55	19.4	28.58	28.00	8.6	5,107	0.17%
2023/07/26	40.3	27.56	25.2	27.81	27.70	15.1	4,891	0.31%
2023/07/25	23.2	27.52	19	27.84	27.85	4.2	4,681	0.09%
2023/07/24	0	0.00	1	26.25	26.15	-1	4,476	-0.02%
2023/07/21	1	26.75	3	26.90	26.80	-2	4,449	-0.04%
2023/07/20	6	26.52	9	26.62	26.65	-3	4,437	-0.07%
2023/07/19	1	26.40	30	25.98	26.10	-29	4,409	-0.66%
2023/07/18	13	26.87	7	26.28	26.35	6	4,391	0.14%
2023/07/17	2	26.45	1	27.00	27.00	1	4,308	0.02%
2023/07/14	0	0.00	0	26.40	26.15	0	4,241	0.00%
2023/07/13	1	26.05	0	0.00	26.00	1	4,225	0.02%
2023/07/12	3	26.40	3	26.43	26.30	0	4,204	0.00%
2023/07/11	0	0.00	3	26.40	26.40	-3	4,175	-0.07%
2023/07/10	7.1	25.65	5	25.55	25.65	2.1	4,145	0.05%
2023/07/07	1	26.30	6	26.41	26.60	-5	4,132	-0.12%
2023/07/06	2.1	26.75	0	0.00	26.75	2.1	4,099	0.05%
2023/07/05	0	0.00	1	27.25	26.85	-1	4,089	-0.02%
2023/07/04	0.2	26.90	0	0.00	26.95	0.2	4,052	0.00%
2023/07/03	0	0.00	6.1	26.86	26.90	-6.1	4,038	-0.15%
2023/06/30	0	0.00	5	26.58	26.65	-5	4,008	-0.12%
2023/06/29	0	0.00	4	26.50	26.55	-4	4,010	-0.10%
2023/06/28	1.1	26.00	5	26.00	26.00	-4	4,003	-0.10%
2023/06/27	1	26.25	0	0.00	26.15	1	3,998	0.03%
2023/06/26	11.2	27.02	10	26.85	26.65	1.2	4,010	0.03%
2023/06/21	5.1	27.21	13	27.08	27.45	-7.9	3,960	-0.20%
2023/06/20	35	27.49	26.1	27.34	27.90	8.9	3,842	0.23%
2023/06/19	2	25.93	1	25.85	25.90	1	3,533	0.03%
2023/06/16	18.2	26.45	11	26.22	26.20	7.2	3,512	0.20%
2023/06/15	3	26.20	8	26.03	26.20	-5	3,441	-0.15%
2023/06/14	9	25.82	9	25.73	25.60	0	3,371	0.00%
2023/06/13	3.3	25.65	3	25.42	25.70	0.3	3,338	0.01%
2023/06/12	11.2	25.58	72	25.72	25.50	-60.8	3,282	-1.85%
2023/06/09	25.4	26.64	15	26.97	26.75	10.4	3,162	0.33%
2023/06/08	94.3	28.12	79.7	28.21	28.10	14.6	2,968	0.49%
2023/06/07	15.2	26.13	100	25.82	27.05	-84.8	2,338	-3.63%
2023/06/06	4	24.75	2	24.80	24.80	2	2,066	0.10%
2023/06/05	19	25.06	34	25.01	24.35	-15	2,015	-0.74%
2023/06/02	7.1	23.91	11	24.19	23.60	-3.9	1,879	-0.21%
2023/06/01	1	23.35	1.1	23.47	23.35	-0.1	1,797	-0.01%
2023/05/31	0	0.00	1.1	22.74	22.85	-1.1	1,741	-0.06%
2023/05/30	0	0.00	1	22.60	22.75	-1	1,734	-0.06%
2023/05/29	3.3	22.88	0	0.00	22.70	3.3	1,729	0.19%
2023/05/26	5	23.07	1	23.15	22.80	4	1,711	0.23%
2023/05/25	7	22.93	0	0.00	23.10	7	1,679	0.42%
2023/05/24	0	0.00	3	22.85	22.85	-3	1,636	-0.18%
2023/05/23	0	0.00	0.4	22.90	22.65	-0.4	1,628	-0.02%
2023/05/22	0.1	22.90	12	22.83	22.70	-11.9	1,628	-0.73%
2023/05/19	3.1	22.47	13	22.49	22.45	-9.9	1,592	-0.62%
2023/05/18	1	22.15	2	22.58	22.60	-1	1,573	-0.06%
2023/05/17	32	22.80	20	22.55	22.10	12	1,527	0.79%
2023/05/16	0	0.00	13	22.17	22.40	-13	1,322	-0.98%
2023/05/15	2	21.50	2	21.30	21.35	0	1,281	0.00%
2023/05/12	5	21.08	0	0.00	21.40	5	1,295	0.39%
2023/05/11	5	21.08	0	0.00	20.80	5	1,283	0.39%
2023/05/09	12	21.64	0	0.00	21.10	12	1,256	0.96%
2023/05/08	3	22.23	6	22.36	22.45	-3	1,192	-0.25%
2023/05/05	0	0.00	1	21.00	21.00	-1	1,113	-0.09%
2023/05/03	1	21.00	0	0.00	21.05	1	1,177	0.08%
2023/05/02	0	0.00	1	21.20	21.25	-1	1,348	-0.07%
2023/04/28	1	20.55	0	0.00	20.75	1	1,431	0.07%
2023/04/25	1	20.25	0	0.00	20.25	1	1,600	0.06%
2023/04/21	2	20.45	0	0.00	20.45	2	1,789	0.11%
2023/04/20	0	0.00	1	21.10	20.80	-1	1,854	-0.05%
2023/04/19	0	0.00	1	20.95	21.00	-1	1,843	-0.05%
2023/04/18	0	0.00	5	20.80	20.85	-5	1,826	-0.27%
2023/04/14	1	20.80	36	20.89	21.00	-35	1,806	-1.94%
2023/04/13	6	21.03	3	21.00	20.70	3	1,789	0.17%
2023/04/12	3	21.23	3	21.10	21.25	0	1,750	0.00%
2023/04/11	1	20.40	5	20.70	20.60	-4	1,706	-0.23%
2023/04/10	0	0.00	3	20.20	20.30	-3	1,679	-0.18%
2023/04/07	0	0.00	1	20.05	20.05	-1	1,658	-0.06%
2023/04/06	0	19.90	3	20.10	20.05	-3	1,651	-0.18%
2023/03/30	0	0.00	5.1	19.85	19.85	-5.1	1,623	-0.31%
2023/03/29	0	0.00	1	19.75	19.60	-1	1,606	-0.06%
2023/03/28	1	19.30	5	19.35	19.35	-4	1,597	-0.25%
2023/03/27	2	20.10	23	19.73	19.55	-21	1,583	-1.33%
2023/03/23	0	18.85	1	18.80	18.80	-1	1,524	-0.07%
2023/03/21	0	0.00	1.4	18.96	18.75	-1.4	1,553	-0.09%
2023/03/20	0	0.00	0.7	18.65	18.55	-0.7	1,575	-0.05%
2023/03/16	0	0.00	2.3	18.00	17.90	-2.3	1,574	-0.14%
2023/03/15	0	0.00	1.1	18.35	18.25	-1.1	1,568	-0.07%
2023/03/14	0.1	18.20	0	0.00	18.15	0.1	1,577	0.00%
2023/03/13	0	0.00	0.5	18.08	18.35	-0.5	1,581	-0.03%
2023/03/10	5	18.70	0	0.00	18.50	5	1,587	0.31%
2023/03/09	5	19.10	0	0.00	19.10	5	1,568	0.32%
2023/03/08	0	0.00	5	19.34	19.40	-5	1,571	-0.32%
2023/03/07	0	0.00	1	19.35	19.25	-1	1,565	-0.06%
2023/03/06	0	0.00	7	19.31	19.20	-7	1,557	-0.45%
2023/03/03	1	18.95	1	19.10	19.05	0	1,555	0.00%
2023/03/01	1	18.80	0	0.00	18.75	1	1,554	0.06%
2023/02/24	0	0.00	13	19.00	19.00	-13	1,546	-0.84%
2023/02/22	1	19.10	0	0.00	19.05	1	1,545	0.06%
2023/02/21	3	19.30	3	19.35	19.30	0	1,541	0.00%
2023/02/20	0	0.00	3	19.32	19.30	-3	1,546	-0.19%
2023/02/17	10	19.10	5	19.00	19.20	5	1,569	0.32%
2023/02/16	3	19.00	0	0.00	19.05	3	1,606	0.19%
2023/02/15	2	18.98	0	0.00	19.05	2	1,608	0.12%
2023/02/14	1	19.00	0	0.00	18.85	1	1,595	0.06%
2023/02/13	0.2	18.75	10	18.75	18.75	-9.8	1,603	-0.61%
2023/02/10	10	19.03	0	0.00	18.90	10	1,631	0.61%
2023/02/09	12	19.16	0	0.00	19.20	12	1,669	0.72%
2023/02/08	8	19.30	3	19.45	19.35	5	1,655	0.30%
2023/02/06	8	19.13	0	0.00	19.15	8	1,691	0.47%
2023/02/03	0.1	19.75	10	19.53	19.45	-10	1,682	-0.59%
2023/02/02	4	19.99	0	0.00	19.95	4	1,663	0.24%
2023/02/01	27	20.09	8	19.91	19.95	19	1,639	1.16%
2023/01/31	42	20.21	35	20.36	20.10	7	1,587	0.44%
2023/01/30	27	19.40	34.5	19.63	20.10	-7.5	1,420	-0.52%
2023/01/16	2	18.15	1	18.10	18.25	1	1,328	0.08%
2023/01/13	26	18.99	14	18.74	18.70	12	1,292	0.93%
2023/01/12	42	18.74	60	19.17	19.10	-18	1,212	-1.48%
2023/01/11	34	17.83	0	0.00	17.80	34	1,048	3.24%
2023/01/10	13	18.07	4	17.85	17.70	9	1,011	0.89%
2023/01/03	0	0.00	1	16.25	16.45	-1	961	-0.10%
2022/12/30	2	16.20	1	16.35	16.25	1	962	0.10%
2022/12/29	1	16.20	0	0.00	16.15	1	974	0.10%
2022/12/26	2	16.40	0	0.00	16.25	2	993	0.20%
2022/12/20	0	0.00	1	16.65	16.15	-1	1,040	-0.10%
2022/12/16	0	0.00	1	16.60	16.65	-1	1,087	-0.09%
2022/12/13	0	0.00	6	16.87	16.80	-6	1,302	-0.46%
2022/12/12	7	16.81	3	16.87	16.95	4	1,291	0.31%
2022/12/02	0	0.00	1	16.70	16.85	-1	1,269	-0.08%
2022/12/01	1	16.40	0	0.00	16.40	1	1,263	0.08%
2022/11/28	2	15.80	3	15.98	15.80	-1	1,258	-0.08%
2022/11/22	1	15.95	0	0.00	16.00	1	1,261	0.08%
2022/11/18	1	15.80	0	0.00	15.75	1	1,266	0.08%
2022/11/16	3	16.53	2	16.65	16.15	1	1,271	0.08%
2022/11/15	2	16.70	4	16.70	16.65	-2	1,256	-0.16%
2022/11/14	1.1	16.53	3	16.35	16.50	-1.9	1,223	-0.16%
2022/11/11	2	16.10	9	16.20	16.00	-7	1,184	-0.59%
2022/11/10	0	0.00	1	16.10	16.15	-1	1,177	-0.08%
2022/11/07	15	15.86	12	16.13	16.30	3	1,174	0.26%
2022/11/03	3	15.23	2	15.05	15.00	1	1,120	0.09%
2022/11/01	1	14.65	0	0.00	14.95	1	1,072	0.09%
2022/10/26	0	0.00	2	14.60	14.30	-2	1,090	-0.18%
2022/10/21	0	13.65	0	0.00	13.85	0	1,065	0.00%
2022/10/20	1	13.45	0	0.00	13.60	1	1,061	0.10%
2022/10/19	1	14.10	0	0.00	14.00	1	1,025	0.10%
2022/10/17	1	13.70	0	0.00	14.00	1	1,037	0.10%
2022/10/14	0	0.00	1	14.05	14.15	-1	1,045	-0.10%
2022/10/13	1.1	13.75	0	0.00	13.50	1.1	1,054	0.10%
2022/10/11	2	14.05	1	14.15	14.15	1	1,074	0.09%
2022/10/04	3	14.97	1	14.90	15.00	2	1,114	0.18%
2022/10/03	0	0.00	2	14.85	14.80	-2	1,149	-0.17%
2022/09/29	0	0.00	1	14.40	14.35	-1	1,317	-0.08%
2022/09/28	1	14.75	0	0.00	14.05	1	1,342	0.07%
2022/09/27	0	0.00	15	14.75	14.80	-15	1,355	-1.11%
2022/09/26	0	0.00	1	14.80	14.55	-1	1,369	-0.07%
2022/09/23	17	15.78	5	16.25	15.70	12	1,387	0.86%
2022/09/22	7	16.25	2	16.28	16.15	5	1,402	0.36%
2022/09/21	16	16.81	8	16.84	16.70	8	1,376	0.58%
2022/09/20	1	16.50	15.3	15.60	16.50	-14.3	1,256	-1.14%
2022/09/19	5.1	15.15	0	0.00	15.15	5.1	1,217	0.42%
2022/09/08	0	0.00	2	15.85	15.75	-2	1,315	-0.15%
2022/09/07	1	15.60	0	0.00	15.50	1	1,323	0.08%
2022/09/06	10	15.95	1	15.90	15.90	9	1,319	0.68%
2022/09/05	0	0.00	1	16.20	16.15	-1	1,328	-0.08%
2022/09/01	1	16.60	0	0.00	16.60	1	1,349	0.07%
2022/08/25	0.1	17.35	1	17.40	17.35	-0.9	1,405	-0.06%
2022/08/24	1	17.15	0	0.00	17.20	1	1,415	0.07%
2022/08/19	1	17.55	1	17.65	17.70	0	1,435	0.00%
2022/08/18	1	17.55	1	17.55	17.65	0	1,439	0.00%
2022/08/17	1	17.60	0	0.00	17.60	1	1,445	0.07%
2022/08/16	0	0.00	1	17.45	17.50	-1	1,454	-0.07%
2022/08/12	1	17.20	1	17.05	17.05	0	1,452	0.00%
2022/08/11	0.2	16.87	0	0.00	16.75	0.2	1,450	0.01%
2022/08/05	1	16.80	0	0.00	16.80	1	1,538	0.07%
2022/08/01	0	0.00	1	17.10	17.35	-1	1,911	-0.05%
2022/07/29	0	17.20	0	0.00	17.20	0	1,944	0.00%
2022/07/27	0	0.00	1	17.20	17.20	-1	1,998	-0.05%
2022/07/22	0	0.00	7	17.20	17.15	-7	2,145	-0.33%
2022/07/21	0	0.00	21	17.15	17.35	-21	2,180	-0.96%
2022/07/20	0	0.00	0.2	17.30	17.20	-0.2	2,215	-0.01%
2022/07/18	6	16.70	10	16.87	16.90	-4	2,314	-0.17%
2022/07/15	1	16.40	0	0.00	16.15	1	2,310	0.04%
2022/07/14	5	16.35	0	0.00	16.40	5	2,335	0.21%
2022/07/13	0	0.00	1	16.15	16.20	-1	2,360	-0.04%
2022/07/12	4.1	15.74	1	15.70	15.80	3.1	2,465	0.12%
2022/07/11	4.1	16.65	3	16.78	16.45	1.1	2,483	0.04%
2022/07/08	13.1	17.29	0	0.00	17.10	13.1	2,494	0.53%
2022/07/07	2	20.50	0	0.00	20.90	2	2,410	0.08%
2022/07/05	0	0.00	1	20.80	20.90	-1	2,372	-0.04%
2022/07/04	0	20.90	1	20.70	20.55	-1	2,377	-0.04%
2022/07/01	5	20.37	5	20.50	20.15	0	2,445	0.00%
2022/06/30	6	21.43	0	0.00	21.35	6	2,440	0.25%
2022/06/29	3	22.20	0	0.00	22.20	3	2,462	0.12%
2022/06/28	2	22.55	0	0.00	22.45	2	2,593	0.08%
2022/06/24	0	0.00	1	22.10	21.95	-1	2,822	-0.04%
2022/06/23	2	22.00	0	0.00	21.90	2	2,971	0.07%
2022/06/22	3	22.05	0	0.00	21.90	3	3,182	0.09%
2022/06/21	0	0.00	6.6	22.62	22.60	-6.6	3,228	-0.20%
2022/06/20	10	22.23	5	23.40	22.00	5	3,228	0.15%
2022/06/17	5	22.90	1	23.30	23.15	4	3,203	0.12%
2022/06/16	1	23.10	8	23.58	23.10	-7	3,223	-0.22%
2022/06/14	0	0.00	1	23.55	23.80	-1	3,277	-0.03%
2022/06/13	7	23.71	2	23.80	23.75	5	3,290	0.15%
2022/06/10	4	24.65	0	0.00	24.60	4	3,292	0.12%
2022/06/09	4	24.90	1	24.90	24.90	3	3,307	0.09%
2022/06/08	1	24.65	0	0.00	24.60	1	3,321	0.03%
2022/06/06	2	24.70	2	24.73	24.70	0	3,348	0.00%
2022/06/02	2	25.00	2.2	25.05	25.15	-0.2	3,399	-0.01%
2022/06/01	0	0.00	0	24.90	24.90	0	3,458	0.00%
2022/05/27	1	24.05	1	24.20	24.20	0	3,605	0.00%
2022/05/25	1	23.90	1	23.95	24.10	0	3,652	0.00%
2022/05/24	0.2	23.91	0	0.00	23.80	0.2	3,685	0.01%
2022/05/19	2	23.55	1	23.25	23.70	1	3,731	0.03%
2022/05/18	1	23.55	0	0.00	23.70	1	3,721	0.03%
2022/05/17	3	23.53	0	0.00	23.40	3	3,729	0.08%
2022/05/16	1	23.10	4	23.20	23.20	-3	3,724	-0.08%
2022/05/13	1	22.65	8	22.95	23.05	-7	3,727	-0.19%
2022/05/12	0	0.00	65	23.50	22.75	-65	3,724	-1.75%
2022/05/11	10.1	23.36	4	23.35	23.20	6.1	3,728	0.16%
2022/05/10	9	24.02	28	24.34	24.40	-19	3,647	-0.52%
2022/05/09	18.2	26.58	0	0.00	26.50	18.2	3,494	0.52%
2022/05/06	0	0.00	1	29.05	29.40	-1	3,420	-0.03%
2022/05/05	1	29.95	0	0.00	29.80	1	3,401	0.03%
2022/05/04	1	30.00	1	30.00	29.85	0	3,371	0.00%
2022/05/03	2	29.90	2	30.10	29.90	0	3,361	0.00%
2022/04/29	2	29.95	3	30.02	30.50	-1	3,303	-0.03%
2022/04/28	3	29.53	6	29.58	30.00	-3	3,273	-0.09%
2022/04/27	1	29.05	1	29.00	28.85	0	3,243	0.00%
2022/04/26	2	29.10	5	29.45	29.70	-3	3,209	-0.09%
2022/04/25	10.3	29.20	0	0.00	28.95	10.3	3,167	0.33%
2022/04/22	7	30.41	6	30.31	30.80	1	3,115	0.03%
2022/04/21	1	29.75	1	29.35	29.60	0	3,059	0.00%
2022/04/20	5	29.15	1	28.90	29.30	4	3,060	0.13%
2022/04/19	7	29.11	2	29.05	29.15	5	3,056	0.16%
2022/04/18	60	30.81	20	29.35	29.15	40	3,071	1.30%
2022/04/15	32	31.25	3	31.33	31.55	29	2,955	0.98%
2022/04/14	3	31.10	1	31.30	30.80	2	2,921	0.07%
2022/04/12	1	30.20	0	0.00	30.30	1	2,861	0.03%
2022/04/11	4	29.96	0	0.00	30.10	4	2,849	0.14%
2022/04/08	10	30.40	8	30.53	30.65	2	2,817	0.07%
2022/04/07	8.1	29.95	73.2	30.36	29.90	-65.2	2,791	-2.33%
2022/04/06	1	32.05	2	32.05	31.85	-1	2,718	-0.04%
2022/04/01	13	31.52	4	31.65	31.90	9	2,708	0.33%
2022/03/31	28	32.63	16.2	32.80	32.15	11.9	2,702	0.44%
2022/03/30	16	32.43	11	32.79	32.95	5	2,781	0.18%
2022/03/29	22.1	31.46	15.5	31.62	31.80	6.6	2,693	0.25%
2022/03/28	22.1	30.06	8	30.37	31.30	14.1	2,592	0.54%
2022/03/25	15	30.18	18.5	30.12	30.20	-3.5	2,442	-0.15%
2022/03/24	6	29.02	4	28.96	28.95	2	2,341	0.09%
2022/03/23	0	0.00	1	28.45	28.55	-1	2,304	-0.04%
2022/03/22	4	28.38	2	28.30	28.45	2	2,329	0.09%
2022/03/21	1	28.25	2	28.20	28.30	-1	2,321	-0.04%
2022/03/18	3	27.62	10	27.59	28.25	-7	2,310	-0.30%
2022/03/17	5	27.23	1	27.10	27.10	4	2,299	0.17%
2022/03/16	1	27.40	2	27.18	27.40	-1	2,279	-0.04%
2022/03/15	9	26.64	2	26.55	26.50	7	2,259	0.31%
2022/03/14	3	26.97	4	27.01	27.05	-1	2,257	-0.04%
2022/03/11	9	27.49	3	27.60	27.20	6	2,298	0.26%
2022/03/10	9	28.19	4.2	28.39	28.15	4.9	2,282	0.21%
2022/03/09	5	27.75	2	28.08	28.05	3	2,270	0.13%
2022/03/08	5.1	28.44	16	27.89	27.30	-10.9	2,259	-0.48%
2022/03/07	7	28.68	5	28.54	28.65	2	2,204	0.09%
2022/03/04	9.1	29.15	3	28.62	28.70	6.1	2,132	0.29%
2022/03/03	8.2	28.68	7	28.61	28.80	1.2	2,096	0.05%
2022/03/02	2	28.18	2	28.10	28.10	0	2,061	0.00%
2022/03/01	1	27.60	0	0.00	27.65	1	2,017	0.05%
2022/02/25	1	26.95	2	27.30	27.30	-1	1,993	-0.05%
2022/02/24	1.5	26.90	0	0.00	26.70	1.5	1,977	0.08%
2022/02/23	5	27.34	4	27.59	27.25	1	1,984	0.05%
2022/02/22	3	26.98	0	0.00	27.20	3	1,984	0.15%
2022/02/21	0	0.00	1	27.05	27.05	-1	1,968	-0.05%
2022/02/18	1	26.90	2	26.95	26.90	-1	1,959	-0.05%
2022/02/17	4	26.89	6	26.88	26.85	-2	1,980	-0.10%
2022/02/16	4	26.81	1	26.80	26.75	3	1,973	0.15%
2022/02/15	4	26.63	5	26.70	26.65	-1	1,992	-0.05%
2022/02/14	0	0.00	7	26.46	26.65	-7	2,012	-0.35%
2022/02/11	2	26.53	0	0.00	26.40	2	2,021	0.10%
2022/02/10	2	25.90	1	25.90	26.00	1	1,993	0.05%
2022/02/09	1.2	25.97	0	0.00	25.90	1.2	2,025	0.06%
2022/02/08	11	25.65	5	25.83	25.90	6	2,071	0.29%
2022/02/07	2	24.95	0	0.00	25.15	2	2,085	0.10%
2022/01/25	1	23.60	0	0.00	23.60	1	2,239	0.04%
2022/01/24	0.1	23.50	0	0.00	23.95	0.1	2,305	0.00%
2022/01/20	1	24.80	0	0.00	24.65	1	2,415	0.04%
2022/01/19	1	24.85	0	0.00	24.75	1	2,429	0.04%
2022/01/13	0.5	24.95	0	0.00	25.00	0.5	2,656	0.02%
2022/01/12	4	25.03	0	0.00	25.05	4	2,814	0.14%
2022/01/11	0.2	25.25	0	0.00	25.55	0.2	2,829	0.01%
2022/01/10	0.1	25.80	2	25.75	25.85	-2	2,855	-0.07%
2022/01/07	0.1	26.15	0	0.00	25.75	0.1	2,902	0.00%
2022/01/05	2.1	26.44	2	26.30	26.20	0.1	2,919	0.00%
2022/01/04	0.1	26.42	0	0.00	26.40	0.1	2,925	0.00%
2021/12/30	4	27.02	3	26.92	26.90	1	2,956	0.03%
2021/12/29	0	0.00	2	26.85	27.10	-2	2,983	-0.07%
2021/12/28	1	26.60	0	0.00	26.45	1	3,010	0.03%
2021/12/27	11.7	26.91	9	26.82	26.65	2.7	3,051	0.09%
2021/12/24	8.2	28.41	7.2	28.19	27.30	1	3,131	0.03%
2021/12/23	1.7	27.38	1	27.60	27.65	0.7	3,073	0.02%
2021/12/22	0	0.00	3	26.65	26.65	-3	3,105	-0.10%
2021/12/21	0	0.00	3	27.10	27.10	-3	3,085	-0.10%
2021/12/20	8	27.41	16	27.51	27.30	-8	3,085	-0.26%
2021/12/16	0	26.25	10.2	26.56	26.75	-10.1	2,936	-0.35%
2021/12/15	0	0.00	1	25.90	26.20	-1	2,913	-0.03%
2021/12/14	1.1	26.00	10	26.00	25.90	-8.9	2,914	-0.31%
2021/12/13	0	0.00	2	26.33	26.60	-2	2,900	-0.07%
2021/12/08	1	26.05	3	25.97	26.15	-2	2,994	-0.07%
2021/12/07	2	26.00	1.3	26.27	26.05	0.7	2,992	0.02%
2021/12/02	0.1	24.99	8	25.05	24.95	-7.9	2,919	-0.27%
2021/12/01	0.1	25.15	0	0.00	25.20	0.1	2,916	0.00%
2021/11/29	1	25.30	7	24.69	25.10	-6	2,921	-0.21%
2021/11/26	0	24.95	0	0.00	24.95	0	2,895	0.00%
2021/11/25	0	0.00	1	25.35	25.25	-1	2,870	-0.03%
2021/11/24	1.1	25.20	0	0.00	25.20	1.1	2,868	0.04%
2021/11/23	0	25.05	2	25.20	25.15	-2	2,871	-0.07%
2021/11/22	0.6	25.50	2	25.80	25.30	-1.4	2,869	-0.05%
2021/11/19	4.5	26.41	2	26.13	25.95	2.5	2,825	0.09%
2021/11/18	2	26.40	1	26.20	26.45	1	2,807	0.04%
2021/11/17	2	26.50	3	26.22	26.15	-1	2,792	-0.04%
2021/11/16	6.5	26.38	12	26.38	26.30	-5.5	2,785	-0.20%
2021/11/15	0.5	26.30	3	26.20	26.40	-2.5	2,763	-0.09%
2021/11/12	6	25.90	13	26.00	25.90	-7	2,764	-0.25%
2021/11/11	1	26.65	3	26.20	26.30	-2	2,745	-0.07%
2021/11/10	5	25.84	0	0.00	25.80	5	2,732	0.18%
2021/11/09	54	26.38	0	0.00	26.25	54	2,699	2.00%
2021/11/08	7	26.40	3	26.85	26.40	4	2,671	0.15%
2021/11/05	19	26.74	6	26.65	26.70	13	2,648	0.49%
2021/11/04	13	27.00	5	27.03	27.20	8	2,606	0.31%
2021/11/03	1	27.25	16	26.98	27.40	-15	2,587	-0.58%
2021/11/02	0	0.00	11	26.34	26.05	-11	2,466	-0.45%
2021/11/01	39	26.30	16	26.38	26.15	23	2,428	0.95%
2021/10/29	8	26.11	9.2	26.28	26.45	-1.2	2,376	-0.05%
2021/10/28	1	25.80	29	25.95	25.90	-28	2,332	-1.20%
2021/10/27	1	25.50	16	25.72	25.80	-15	2,294	-0.65%
2021/10/26	1	25.65	2	25.65	25.65	-1	2,294	-0.04%
2021/10/25	5	25.75	7	25.94	25.80	-2	2,285	-0.09%
2021/10/22	5	25.59	2.4	25.80	25.40	2.6	2,274	0.12%
2021/10/21	4	25.83	9	25.87	25.80	-5	2,263	-0.22%
2021/10/20	44	25.54	2	26.10	24.80	42	2,111	1.99%
2021/10/19	4	24.63	1	24.45	24.60	3	1,942	0.15%
2021/10/18	15	24.89	16	24.96	25.25	-1	1,933	-0.05%
2021/10/15	6	24.38	20	24.07	24.10	-14	1,899	-0.74%
2021/10/14	16	23.80	5	23.20	23.80	11	1,877	0.59%
2021/10/13	1	23.20	2	23.13	22.85	-1	1,888	-0.05%
2021/10/12	2	22.83	3	23.12	22.95	-1	1,884	-0.05%
2021/10/08	7	22.84	3	22.72	22.65	4	1,891	0.21%
2021/10/07	5	23.38	2	23.20	23.20	3	1,899	0.16%
2021/10/06	6	23.65	2	23.33	23.05	4	1,941	0.21%
2021/10/05	3	23.62	1	23.75	24.00	2	1,932	0.10%
2021/10/04	1	24.70	2	24.60	24.40	-1	1,906	-0.05%
2021/10/01	6	25.76	8	25.99	25.50	-2	1,866	-0.11%
2021/09/30	6	25.71	43	25.93	26.20	-37	1,781	-2.08%
2021/09/29	7	24.96	6	25.07	25.00	1	1,680	0.06%
2021/09/28	1	24.15	0	0.00	24.30	1	1,680	0.06%
2021/09/27	0	0.00	0.3	24.10	24.55	-0.3	1,734	-0.02%
2021/09/22	1	23.20	0	0.00	23.00	1	2,373	0.04%
2021/09/17	0	0.00	1	23.70	24.00	-1	2,467	-0.04%
2021/09/16	0.2	23.50	3	24.02	23.75	-2.8	2,506	-0.11%
2021/09/15	6.8	23.93	0	0.00	23.90	6.8	2,610	0.26%
2021/09/14	2.2	25.16	0	0.00	24.60	2.2	2,621	0.08%
2021/09/13	0	0.00	10	24.74	25.20	-10	2,643	-0.38%
2021/09/10	0	0.00	1	24.05	24.10	-1	2,701	-0.04%
2021/09/09	0	0.00	3	23.30	23.35	-3	2,834	-0.11%
2021/09/06	0	0.00	1	23.25	23.20	-1	3,591	-0.03%
2021/09/03	2	23.99	13	24.20	23.75	-11	3,609	-0.30%
2021/09/02	0.6	23.43	0	0.00	23.70	0.6	3,633	0.02%
2021/09/01	10.4	23.81	0	0.00	23.75	10.4	3,663	0.28%
2021/08/31	1	23.55	0.6	23.20	23.60	0.4	3,686	0.01%
2021/08/30	0	0.00	1	23.50	23.55	-1	3,755	-0.03%
2021/08/26	4	23.14	1	22.95	22.95	3	3,851	0.08%
2021/08/25	0	22.55	0	0.00	22.90	0	3,876	0.00%
2021/08/24	1	22.75	11	22.62	22.80	-10	3,906	-0.26%
2021/08/19	1	22.05	0	0.00	21.50	1	4,094	0.02%
2021/08/18	0	0.00	0.2	22.00	22.50	-0.2	4,119	0.00%
2021/08/17	15	21.67	22	21.99	21.55	-7	4,148	-0.17%
2021/08/16	2	22.50	1	22.35	22.15	1	4,159	0.02%
2021/08/13	4	23.16	4	23.40	23.00	0	4,165	0.00%
2021/08/12	1	23.25	0	0.00	23.45	1	4,216	0.02%
2021/08/11	4.1	23.15	7	23.62	23.20	-3	4,337	-0.07%
2021/08/10	5	24.25	1	23.90	23.90	4	4,415	0.09%
2021/08/09	1	24.65	5	24.40	24.25	-4	4,501	-0.09%
2021/08/06	3	24.18	2	24.08	24.00	1	4,581	0.02%
2021/08/05	6	23.95	0	24.10	23.90	6	4,778	0.13%
2021/08/04	0	0.00	19	24.43	24.50	-19	4,899	-0.39%
2021/08/03	2.1	24.44	1	24.00	24.25	1.1	5,062	0.02%
2021/07/30	1	23.75	1	23.70	23.45	0	5,290	0.00%
2021/07/29	0	0.00	1	23.35	23.40	-1	5,589	-0.02%
2021/07/28	7	22.93	2.6	22.99	23.00	4.4	5,852	0.08%
2021/07/26	0	0.00	4.1	23.84	23.65	-4.1	6,241	-0.07%
2021/07/23	0	0.00	4	23.65	23.55	-4	6,495	-0.06%
2021/07/22	2	23.70	2	23.15	23.25	0	7,002	0.00%
2021/07/21	0	0.00	2	23.10	22.90	-2	7,316	-0.03%
2021/07/20	3	23.73	0	0.00	23.60	3	7,492	0.04%
2021/07/19	4	24.45	4	24.98	24.40	0	7,650	0.00%
2021/07/16	13	24.53	6	24.64	24.50	7	8,011	0.09%
2021/07/15	9	24.38	9.3	24.52	24.70	-0.3	8,131	0.00%
2021/07/14	7	23.57	6	23.13	23.80	1	8,382	0.01%
2021/07/13	18	24.00	1	24.00	23.85	17	8,638	0.20%
2021/07/12	14	24.83	2	25.25	24.70	12	8,720	0.14%
2021/07/09	6	24.93	3	25.00	24.95	3	8,792	0.03%
2021/07/08	4	25.00	8	25.16	25.25	-4	8,905	-0.04%
2021/07/07	19.1	24.90	3	24.85	24.70	16.1	9,018	0.18%
2021/07/06	11	25.55	0.2	25.60	25.45	10.8	9,083	0.12%
2021/07/05	0	0.00	18	27.04	27.20	-18	9,117	-0.20%
2021/07/02	6	26.98	6	26.78	26.60	0	9,151	0.00%
2021/07/01	18.2	27.19	23	27.19	26.85	-4.9	9,154	-0.05%
2021/06/30	30	27.70	29	27.49	27.55	1	9,152	0.01%
2021/06/29	39	26.84	75	27.36	27.80	-36	9,092	-0.40%
2021/06/28	4	25.90	7	25.81	26.20	-3	8,919	-0.03%
2021/06/25	4	25.51	3	25.53	25.30	1	9,037	0.01%
2021/06/24	0	0.00	7.3	25.47	25.60	-7.3	9,210	-0.08%
2021/06/23	7	24.69	8	24.58	24.65	-1	9,134	-0.01%
2021/06/22	9.5	25.14	12	25.05	24.80	-2.5	9,282	-0.03%
2021/06/21	15.7	24.77	28	24.78	24.40	-12.3	9,268	-0.13%
2021/06/18	23	26.58	19	26.30	26.15	4	9,191	0.04%
2021/06/17	8	26.80	10	26.51	26.75	-2	9,096	-0.02%
2021/06/16	56	27.90	7	27.90	27.10	49	8,966	0.55%
2021/06/15	7	28.74	38.1	28.78	29.00	-31.1	8,732	-0.36%
2021/06/11	15	26.10	28	26.33	26.40	-13	8,437	-0.15%
2021/06/10	15	25.74	4	25.70	25.70	11	8,443	0.13%
2021/06/09	29	26.56	2	26.65	26.50	27	8,440	0.32%
2021/06/08	5	27.18	4	27.24	27.20	1	8,466	0.01%
2021/06/07	62	26.43	68	27.22	27.25	-6	8,481	-0.07%
2021/06/04	36.1	26.58	28	26.70	26.65	8.1	8,456	0.10%
2021/06/03	19	26.82	2	26.88	26.85	17	8,468	0.20%
2021/06/02	3.1	25.93	5	26.31	26.15	-1.9	8,487	-0.02%
2021/06/01	2	25.95	6	25.92	26.10	-4	8,530	-0.05%
2021/05/31	14	25.75	93	25.53	25.55	-79	8,615	-0.92%
2021/05/28	7	25.11	8.3	24.94	24.85	-1.3	8,614	-0.02%
2021/05/27	5	24.00	0	0.00	24.00	5	8,786	0.06%
2021/05/26	4	23.95	0	0.00	24.15	4	9,239	0.04%
2021/05/25	8	23.93	3	24.12	23.75	5	9,520	0.05%
2021/05/24	4	23.38	9	23.47	23.45	-5	9,578	-0.05%
2021/05/21	5	23.15	3.3	23.12	23.25	1.7	9,676	0.02%
2021/05/20	17	22.79	11	22.83	22.70	6	9,758	0.06%
2021/05/19	24	23.41	10.2	23.62	23.50	13.8	9,769	0.14%
2021/05/18	6	21.91	14.4	21.88	22.40	-8.4	9,713	-0.09%
2021/05/17	8.2	20.47	41	20.47	20.40	-32.8	9,718	-0.34%
2021/05/14	6	22.86	4	22.50	22.65	2	9,653	0.02%
2021/05/13	10	22.43	29.2	22.17	22.30	-19.2	9,564	-0.20%
2021/05/12	25.2	24.49	99	25.11	24.40	-73.8	9,371	-0.79%
2021/05/11	54.4	27.09	32	27.43	27.10	22.4	9,253	0.24%
2021/05/10	30	29.23	17	29.27	28.95	13	9,095	0.14%
2021/05/07	55.3	28.56	56	29.00	29.00	-0.7	8,997	-0.01%
2021/05/06	111.3	30.65	24	30.53	29.90	87.3	8,849	0.99%	大買/
2021/05/05	33.3	30.31	124	30.26	30.35	-90.7	8,569	-1.06%	大賣/
2021/05/04	46	28.64	47.5	28.84	28.50	-1.5	8,340	-0.02%
2021/05/03	77.5	32.72	27.1	32.23	31.45	50.4	8,154	0.62%
2021/04/29	31.6	31.47	19	31.57	32.35	12.6	8,008	0.16%
2021/04/28	92.3	33.14	65	33.24	32.25	27.3	7,758	0.35%
2021/04/27	49	31.05	38.4	31.27	31.35	10.6	7,284	0.15%
2021/04/26	39.5	29.86	28	29.91	29.80	11.5	6,954	0.17%
2021/04/23	19	29.10	42	29.09	28.50	-23	6,768	-0.34%
2021/04/22	125.1	30.53	128.9	30.33	29.20	-3.8	6,621	-0.06%	大買/大賣/
2021/04/21	84	28.90	46.6	28.87	29.05	37.4	6,239	0.60%
2021/04/20	145.3	28.26	84	28.42	28.45	61.3	6,136	1.00%	大買/
2021/04/19	42	28.55	50	28.44	29.10	-8	5,928	-0.13%
2021/04/16	29.5	26.24	87.2	26.51	26.55	-57.7	5,900	-0.98%
2021/04/15	7	25.74	13	25.80	25.75	-6	5,781	-0.10%
2021/04/14	12	24.50	11	24.32	24.65	1	5,703	0.02%
2021/04/13	35	25.29	5	25.74	24.40	30	5,646	0.53%
2021/04/12	19	25.64	13	25.37	26.00	6	5,525	0.11%
2021/04/09	38	24.84	18	24.86	24.65	20	5,461	0.37%
2021/04/08	25.1	24.96	28	24.62	24.85	-2.9	5,396	-0.05%
2021/04/07	72	24.01	15	24.08	23.95	57	5,309	1.07%
2021/04/06	4.1	24.46	8	24.45	24.05	-3.9	5,288	-0.07%
2021/04/01	17	24.03	29	24.28	23.85	-12	5,239	-0.23%
2021/03/31	49	24.06	28	24.13	24.35	21	5,257	0.40%
2021/03/30	38.2	23.28	23	23.50	23.40	15.2	5,095	0.30%
2021/03/29	25	22.36	22.2	22.57	23.50	2.9	4,944	0.06%
2021/03/26	8	21.38	7	21.55	21.60	1	4,992	0.02%
2021/03/25	8.2	22.13	12	22.15	21.35	-3.9	5,302	-0.07%
2021/03/24	2.2	20.85	11	21.16	21.45	-8.8	5,198	-0.17%
2021/03/23	15.2	21.02	10	21.10	21.05	5.2	5,161	0.10%
2021/03/22	24	21.54	7	21.76	21.55	17	5,142	0.33%
2021/03/19	5	21.20	10	21.37	21.50	-5	5,112	-0.10%
2021/03/18	13	21.40	7.4	21.42	21.35	5.6	5,115	0.11%
2021/03/17	33.6	21.11	3	21.08	21.15	30.6	5,126	0.60%
2021/03/16	10	21.57	0.2	21.60	21.50	9.8	5,144	0.19%
2021/03/15	9	21.70	2.2	21.89	21.70	6.8	5,186	0.13%
2021/03/12	2	21.65	42	21.38	21.65	-40	5,385	-0.74%
2021/03/11	6.2	21.31	45	21.30	21.35	-38.8	5,394	-0.72%
2021/03/10	8	21.55	15.2	21.79	21.55	-7.2	5,421	-0.13%
2021/03/09	3.2	21.09	42.4	21.08	21.55	-39.2	5,444	-0.72%
2021/03/08	19	21.59	46	21.73	21.25	-27	5,428	-0.50%
2021/03/05	27	21.54	44	21.43	21.45	-17	5,478	-0.31%
2021/03/04	55	21.92	7	22.10	21.70	48	5,530	0.87%
2021/03/03	12	21.39	37	21.21	21.45	-25	5,608	-0.45%
2021/03/02	57	22.03	53	22.25	21.30	4	5,785	0.07%
2021/02/26	242	22.19	158	22.16	21.85	84	5,752	1.46%	大買/大賣/
2021/02/25	17	21.27	12	21.45	21.80	5	5,385	0.09%
2021/02/24	12	19.87	14	19.86	19.85	-2	5,295	-0.04%
2021/02/23	24	19.58	8	19.57	19.60	16	5,245	0.31%
2021/02/22	14.4	19.11	2	19.10	19.35	12.4	5,155	0.24%
2021/02/19	7	18.11	62	18.49	18.60	-55	5,124	-1.07%
2021/02/18	50	17.53	0	0.00	17.95	50	5,179	0.97%
2021/02/17	36	17.36	21	17.48	17.80	15	5,167	0.29%
2021/02/05	14	16.82	0	0.00	16.80	14	5,140	0.27%
2021/02/04	1	16.55	0	0.00	16.50	1	5,121	0.02%
2021/02/03	0	0.00	1	16.60	16.45	-1	5,134	-0.02%
2021/02/02	2	16.25	3	16.45	16.50	-1	5,195	-0.02%
2021/02/01	7	16.29	1	15.90	16.25	6	5,236	0.11%
2021/01/29	2	16.60	2	16.60	16.30	0	5,331	0.00%
2021/01/28	4	16.68	0	0.00	16.60	4	5,369	0.07%
2021/01/27	6	16.65	1	16.60	16.65	5	5,411	0.09%
2021/01/26	7	16.61	1.1	16.36	16.55	6	5,398	0.11%
2021/01/25	9	16.12	1	16.00	16.40	8	5,405	0.15%
2021/01/22	4.1	15.61	1	15.65	15.70	3.1	5,671	0.05%
2021/01/21	2	15.25	1	15.20	15.35	1	5,632	0.02%
2021/01/20	4.1	15.20	1	15.50	15.00	3.1	5,667	0.05%
2021/01/19	2	15.85	0	0.00	15.80	2	5,645	0.04%
2021/01/15	0	0.00	3	15.85	15.85	-3	5,632	-0.05%
2021/01/14	5	16.42	3	16.40	16.40	2	5,614	0.04%
2021/01/12	6	16.85	0	0.00	16.55	6	5,630	0.11%
2021/01/08	54	17.01	1	17.00	17.15	53	5,336	0.99%
2021/01/06	15	17.28	8	17.27	16.95	7	5,376	0.13%
2021/01/05	10	17.66	0	0.00	17.80	10	5,361	0.19%
2021/01/04	15	17.64	0	0.00	17.60	15	5,530	0.27%
2020/12/31	2	18.00	0	0.00	18.05	2	5,509	0.04%
2020/12/30	5	18.19	0	0.00	18.20	5	5,522	0.09%
2020/12/28	1	18.35	2	18.33	18.30	-1	5,519	-0.02%
2020/12/25	9	18.84	3	18.72	18.60	6	5,484	0.11%
2020/12/24	0	0.00	28	18.35	18.35	-28	5,368	-0.52%
2020/12/23	3	18.15	2	18.05	18.10	1	5,331	0.02%
2020/12/22	57	19.83	54	18.86	18.05	3	5,307	0.06%
2020/12/21	6	19.76	5	19.26	19.85	1	5,131	0.02%
2020/12/18	2	17.95	0	0.00	18.40	2	4,845	0.04%
2020/12/17	2	17.75	0	0.00	17.85	2	4,828	0.04%
2020/12/16	2	17.90	1	17.95	17.85	1	4,871	0.02%
2020/12/10	5	17.99	1	18.00	18.10	4	4,911	0.08%
2020/12/09	1	18.45	2	18.35	18.20	-1	4,915	-0.02%
2020/12/08	8	18.80	26	18.54	18.50	-18	5,112	-0.35%
2020/12/07	5	18.25	0	0.00	17.90	5	5,023	0.10%
2020/12/04	13	18.23	2	18.18	18.05	11	5,248	0.21%
2020/12/03	0	0.00	3	17.95	17.80	-3	5,504	-0.05%
2020/12/02	0	0.00	2	17.90	17.90	-2	5,786	-0.03%
2020/12/01	2	18.08	2	18.08	18.15	0	5,927	0.00%
2020/11/30	1	18.05	58	17.94	17.85	-57	5,822	-0.98%
2020/11/27	4	17.96	6	17.93	18.15	-2	5,719	-0.03%
2020/11/26	9	17.59	4	17.13	17.75	5	5,588	0.09%
2020/11/25	6	16.69	12	16.67	16.70	-6	5,370	-0.11%
2020/11/24	15	16.17	4	16.09	16.50	11	5,153	0.21%
2020/11/23	2	15.80	34	15.77	15.75	-32	5,057	-0.63%
2020/11/20	3	15.17	1	15.55	15.20	2	4,859	0.04%
2020/11/19	4	15.60	0	0.00	15.55	4	4,802	0.08%
2020/11/18	6	15.70	0	0.00	15.60	6	4,769	0.13%
2020/11/17	23	15.86	1	15.90	15.95	22	4,706	0.47%
2020/11/16	39	15.34	4	15.60	15.35	35	4,617	0.76%
2020/11/12	1	14.90	0	0.00	14.95	1	4,632	0.02%
2020/11/11	0	0.00	1	15.10	15.05	-1	4,633	-0.02%
2020/11/10	1	14.80	1	15.20	14.85	0	4,606	0.00%
2020/11/09	4	15.00	10	14.99	15.00	-6	4,559	-0.13%
2020/11/06	4	15.45	5	14.70	14.70	-1	4,522	-0.02%
2020/11/05	2	15.75	0	0.00	15.45	2	4,429	0.05%
2020/11/02	5	14.85	0	0.00	14.95	5	4,323	0.12%
2020/10/30	24	15.66	2	15.40	15.05	22	4,272	0.51%
2020/10/29	5	14.90	0	0.00	15.00	5	3,955	0.13%
2020/10/28	5	15.15	4	15.26	15.10	1	3,944	0.03%
2020/10/26	11	15.05	0	0.00	14.90	11	3,864	0.28%
2020/10/14	2	14.85	1	15.10	14.85	1	3,703	0.03%
2020/10/13	0	0.00	7	14.85	14.85	-7	3,651	-0.19%
2020/10/12	7	14.75	1	14.85	15.30	6	3,599	0.17%
2020/10/07	2	14.43	0	0.00	14.65	2	3,453	0.06%
2020/09/29	0	0.00	2	13.70	13.45	-2	3,409	-0.06%
2020/09/28	1	13.90	1	13.90	13.90	0	3,399	0.00%
2020/09/25	1	13.20	0	0.00	13.50	1	3,390	0.03%
2020/09/22	0	0.00	3	14.57	14.45	-3	3,205	-0.09%
2020/09/16	2	14.90	0	0.00	14.90	2	3,003	0.07%
2020/09/11	7	16.00	0	0.00	15.20	7	2,834	0.25%
2020/09/09	6	15.61	2	15.90	15.60	4	2,419	0.17%
2020/09/08	1	15.15	0	0.00	15.05	1	2,123	0.05%
2020/09/04	0	0.00	3	14.07	13.75	-3	1,452	-0.21%
2020/08/27	1	12.60	1	12.40	12.40	0	1,088	0.00%
2020/08/26	2	12.40	0	0.00	12.45	2	1,061	0.19%
2020/08/20	1	11.75	0	0.00	11.70	1	992	0.10%
2020/08/19	0	0.00	3	12.60	12.50	-3	949	-0.32%
2020/07/30	0	0.00	1	11.20	11.25	-1	671	-0.15%
2020/06/30	0	0.00	0.2	10.70	10.70	-0.2	427	-0.04%
2020/06/22	1	10.75	0	0.00	10.80	1	422	0.24%
2020/04/10	0	0.00	1	9.89	9.98	-1	334	-0.30%
2020/04/08	1	9.67	0	0.00	9.67	1	331	0.30%
2020/03/25	0	0.00	1	8.92	8.90	-1	330	-0.30%
2020/03/24	1	8.65	0	0.00	8.57	1	330	0.30%
2020/03/09	0.1	9.80	0	0.00	9.85	0.1	268	0.03%
2020/02/25	0	0.00	15	10.20	10.20	-15	252	-5.94%
2020/02/18	0	10.30	0	0.00	10.30	0	244	0.00%
2020/02/14	0	0.00	3	10.35	10.35	-3	243	-1.23%
2020/01/30	0	0.00	3	10.75	10.45	-3	233	-1.28%
2020/01/08	0	0.00	2	10.75	10.70	-2	220	-0.91%
2019/11/05	0.1	10.50	0	0.00	10.55	0.1	832	0.01%
2019/10/23	0	10.45	0	0.00	10.50	0	827	0.00%
2019/09/25	0	0.00	1	10.95	10.90	-1	773	-0.13%
2019/09/24	0	0.00	1	11.30	11.40	-1	742	-0.13%
2019/09/17	3	11.52	0	0.00	11.45	3	687	0.44%
2019/09/04	2	11.03	0	0.00	10.95	2	475	0.42%
2019/08/14	0	0.00	5	10.00	10.05	-5	149	-3.34%
2019/05/10	0	0.00	5	9.80	9.82	-5	129	-3.86%
2019/02/13	5	9.76	0	0.00	9.79	5	128	3.90%
2019/02/11	5	9.73	0	0.00	9.72	5	127	3.93%
2018/07/24	0	0.00	2	10.50	10.45	-2	361	-0.55%
2018/07/19	2	10.55	0	0.00	10.45	2	381	0.52%
2018/04/20	1	12.10	0	0.00	11.90	1	1,753	0.06%
2018/04/16	2	11.85	0	0.00	11.70	2	2,104	0.10%
2018/04/13	6	11.86	0	0.00	11.85	6	2,147	0.28%
2018/04/11	0	0.00	1	12.15	12.30	-1	2,203	-0.05%
2018/04/10	2	13.50	1	13.20	12.40	1	2,235	0.04%
2018/04/09	2	13.45	42	13.28	13.45	-40	2,145	-1.86%
2018/04/02	14	12.40	4	12.43	12.35	10	2,081	0.48%
2018/03/31	2	11.85	0	0.00	11.90	2	1,979	0.10%
2018/03/30	2	11.60	0	0.00	11.60	2	1,967	0.10%
2018/03/26	0	0.00	80	11.41	11.45	-80	2,032	-3.94%
2018/02/06	30	11.00	0	0.00	10.70	30	2,090	1.44%
2018/01/31	0	0.00	3	11.40	11.35	-3	2,070	-0.14%
2018/01/30	50	11.60	0	0.00	11.40	50	2,054	2.43%
2018/01/17	3	12.40	0	0.00	12.35	3	1,942	0.15%
2018/01/11	0	0.00	11	12.50	12.20	-11	1,419	-0.77%
2018/01/04	2	11.75	5	11.80	11.70	-3	1,010	-0.30%