宏泰 (1612)-凱基券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.15
漲跌
▲0.15
漲幅
+0.39%
成交量
5,065張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	38.80	10	39.05	39.25	0	11,051	0.00%
2024/05/07	2	38.50	0	0.00	38.30	2	10,527	0.02%
2024/05/03	0	0.00	10	36.20	35.60	-10	10,081	-0.10%
2024/05/02	50	37.09	0	0.00	36.80	50	9,971	0.50%
2024/04/29	3	37.05	0	0.00	36.70	3	9,832	0.03%
2024/04/26	0	0.00	17	37.75	37.30	-17	9,727	-0.17%
2024/04/24	1	37.45	0	0.00	37.90	1	9,530	0.01%
2024/04/23	2	37.08	20	37.49	37.45	-18	9,278	-0.19%
2024/04/22	2	37.60	257	38.45	37.00	-255	8,969	-2.84%	大賣/鉅額交易
2024/04/19	2	43.10	65	41.02	41.10	-63	8,539	-0.74%
2024/04/18	346	43.35	30	44.52	44.65	316	7,360	4.29%	大買/鉅額交易
2024/04/17	1	39.80	5	37.90	40.60	-4	6,189	-0.06%
2024/04/16	3.2	36.86	13	36.78	36.95	-9.8	5,912	-0.17%
2024/04/15	36.2	40.51	9	38.94	39.00	27.2	5,581	0.49%
2024/04/12	0	0.00	17	37.29	38.05	-17	4,860	-0.35%
2024/04/11	0	0.00	1	34.70	34.60	-1	4,504	-0.02%
2024/04/10	0	0.00	2	34.08	34.15	-2	4,482	-0.04%
2024/04/08	12	33.42	0	0.00	33.60	12	4,187	0.29%
2024/04/03	0	0.00	3	31.35	31.10	-3	3,997	-0.08%
2024/04/01	0	0.00	4	30.95	30.95	-4	3,965	-0.10%
2024/03/26	4	31.20	45	31.32	31.55	-41	3,519	-1.16%
2024/03/25	3	30.30	15	30.77	30.80	-12	2,899	-0.41%
2024/03/22	114	29.27	0	0.00	29.40	114	2,593	4.39%	大買/鉅額交易
2024/03/21	1	28.10	0	0.00	28.00	1	2,362	0.04%
2024/03/20	0	0.00	2	27.70	27.70	-2	2,396	-0.08%
2024/03/12	1	27.35	0	0.00	27.45	1	3,808	0.03%
2024/03/05	0	0.00	7	26.75	26.75	-7	3,836	-0.18%
2024/03/01	0	0.00	2	27.20	27.20	-2	3,855	-0.05%
2024/02/19	1	26.95	0	0.00	26.85	1	3,767	0.03%
2024/02/16	3	26.45	0	0.00	26.55	3	3,773	0.08%
2024/02/05	5	26.85	0	0.00	26.85	5	3,739	0.13%
2024/01/26	10	27.10	0	0.00	27.10	10	3,715	0.27%
2024/01/18	48	27.00	0	0.00	27.00	48	3,696	1.30%
2023/12/27	0	0.00	1	27.60	27.40	-1	3,247	-0.03%
2023/12/19	0	0.00	1	27.35	27.65	-1	3,746	-0.03%
2023/11/15	2	24.70	0	0.00	24.65	2	2,257	0.09%
2023/09/26	0	0.00	3	26.87	27.20	-3	3,429	-0.09%
2023/09/21	1	25.50	2	25.63	25.50	-1	3,332	-0.03%
2023/09/19	4	26.20	2	26.28	26.20	2	3,376	0.06%
2023/09/18	4	26.10	2	26.10	26.10	2	3,426	0.06%
2023/09/13	5	26.40	0	0.00	26.40	5	3,824	0.13%
2023/09/12	4	26.00	0	0.00	26.00	4	3,864	0.10%
2023/09/07	0	0.00	2	25.95	25.85	-2	3,941	-0.05%
2023/09/06	0	0.00	1	24.90	24.80	-1	3,967	-0.03%
2023/08/18	0	0.00	1	24.10	23.70	-1	5,282	-0.02%
2023/08/17	0	0.00	1	24.00	24.30	-1	5,276	-0.02%
2023/08/08	0	0.00	6	26.30	26.00	-6	5,519	-0.11%
2023/08/07	0	0.00	1	25.80	26.15	-1	5,515	-0.02%
2023/07/24	0	0.00	2	26.15	26.15	-2	4,476	-0.04%
2023/07/21	0	0.00	2	26.80	26.80	-2	4,449	-0.04%
2023/07/20	0	0.00	1	26.65	26.65	-1	4,437	-0.02%
2023/07/19	0	0.00	3	26.27	26.10	-3	4,409	-0.07%
2023/07/17	0	0.00	2	26.43	27.00	-2	4,308	-0.05%
2023/07/12	6	26.30	0	0.00	26.30	6	4,204	0.14%
2023/07/10	0	0.00	2	25.63	25.65	-2	4,145	-0.05%
2023/07/07	0	0.00	2	26.38	26.60	-2	4,132	-0.05%
2023/07/06	0	0.00	4	26.76	26.75	-4	4,099	-0.10%
2023/06/29	1	26.55	0	0.00	26.55	1	4,010	0.02%
2023/06/09	12	26.55	12	26.50	26.75	0	3,162	0.00%
2023/05/19	1	22.35	0	0.00	22.45	1	1,592	0.06%
2023/05/18	30	22.40	0	0.00	22.60	30	1,573	1.91%
2023/05/17	9	22.79	0	0.00	22.10	9	1,527	0.59%
2023/05/16	24	21.86	0	0.00	22.40	24	1,322	1.81%
2023/05/15	4	21.30	0	0.00	21.35	4	1,281	0.31%
2023/04/25	0	0.00	44	20.20	20.25	-44	1,600	-2.75%
2023/04/12	9	21.39	0	0.00	21.25	9	1,750	0.51%
2023/03/31	1	19.70	0	0.00	19.75	1	1,627	0.06%
2023/03/27	14	19.75	0	0.00	19.55	14	1,583	0.88%
2023/03/23	0	0.00	16	18.75	18.80	-16	1,524	-1.05%
2023/03/16	0	0.00	21	17.81	17.90	-21	1,574	-1.33%
2023/03/14	0	0.00	2	18.15	18.15	-2	1,577	-0.13%
2023/03/10	0	0.00	109	18.43	18.50	-109	1,587	-6.86%	大賣/鉅額交易
2023/03/09	0	0.00	4	19.08	19.10	-4	1,568	-0.25%
2023/03/08	0	0.00	25	19.20	19.40	-25	1,571	-1.59%
2023/03/07	0	0.00	214	19.24	19.25	-214	1,565	-13.67%	大賣/鉅額交易
2023/03/06	0	0.00	10	19.16	19.20	-10	1,557	-0.64%
2023/03/03	0	0.00	14	19.02	19.05	-14	1,555	-0.90%
2023/03/02	0	0.00	8	18.74	18.85	-8	1,553	-0.51%
2023/02/15	0	0.00	41	19.01	19.05	-41	1,608	-2.55%
2023/02/14	0	0.00	54	18.93	18.85	-54	1,595	-3.38%
2023/02/13	0	0.00	201	18.70	18.75	-201	1,603	-12.54%	大賣/鉅額交易
2023/02/10	52	18.99	0	0.00	18.90	52	1,631	3.19%
2023/02/07	39	19.53	0	0.00	19.30	39	1,675	2.33%
2023/02/06	0	0.00	76	18.91	19.15	-76	1,691	-4.49%
2023/02/03	0	0.00	31	19.54	19.45	-31	1,682	-1.84%
2023/02/02	0	0.00	13	19.83	19.95	-13	1,663	-0.78%
2023/02/01	0	0.00	18	19.69	19.95	-18	1,639	-1.10%
2023/01/31	83	20.69	76	20.21	20.10	7	1,587	0.44%
2023/01/30	224	19.42	29	19.64	20.10	195	1,420	13.73%	大買/鉅額交易
2023/01/17	20	18.55	0	0.00	18.30	20	1,329	1.50%
2023/01/16	71	18.26	0	0.00	18.25	71	1,328	5.34%
2023/01/13	144	18.86	0	0.00	18.70	144	1,292	11.14%	大買/鉅額交易
2023/01/12	68	18.74	0	0.00	19.10	68	1,212	5.61%
2023/01/11	30	17.89	0	0.00	17.80	30	1,048	2.86%
2023/01/10	6	17.63	6	17.25	17.70	0	1,011	0.00%
2022/12/19	0	0.00	17	16.70	16.70	-17	1,063	-1.60%
2022/12/16	0	0.00	3	16.67	16.65	-3	1,087	-0.28%
2022/12/06	0	0.00	2	16.45	16.20	-2	1,273	-0.16%
2022/12/02	0	0.00	3	16.62	16.85	-3	1,269	-0.24%
2022/12/01	0	0.00	3	16.40	16.40	-3	1,263	-0.24%
2022/11/28	0	0.00	60	15.80	15.80	-60	1,258	-4.77%
2022/11/16	0	0.00	6	16.56	16.15	-6	1,271	-0.47%
2022/11/15	0	0.00	9	16.56	16.65	-9	1,256	-0.72%
2022/11/10	85	16.18	0	0.00	16.15	85	1,177	7.22%
2022/11/01	3	14.78	0	0.00	14.95	3	1,072	0.28%
2022/10/26	2	14.58	0	0.00	14.30	2	1,090	0.18%
2022/10/25	2	14.53	0	0.00	14.40	2	1,085	0.18%
2022/10/18	2	14.08	0	0.00	14.10	2	1,033	0.19%
2022/10/17	0	0.00	4	13.60	14.00	-4	1,037	-0.39%
2022/10/13	0	0.00	2	13.75	13.50	-2	1,054	-0.19%
2022/10/11	0	0.00	6	14.10	14.15	-6	1,074	-0.56%
2022/10/05	0	0.00	12	15.05	15.20	-12	1,081	-1.11%
2022/09/28	0	0.00	30	14.40	14.05	-30	1,342	-2.23%
2022/09/26	0	0.00	15	15.00	14.55	-15	1,369	-1.10%
2022/09/22	0	0.00	2	16.60	16.15	-2	1,402	-0.14%
2022/09/21	88	16.73	0	0.00	16.70	88	1,376	6.39%
2022/09/16	0	0.00	3	15.65	15.55	-3	1,234	-0.24%
2022/09/15	0	0.00	3	15.55	15.65	-3	1,247	-0.24%
2022/09/14	0	0.00	1	15.60	15.60	-1	1,257	-0.08%
2022/09/07	0	0.00	3	15.65	15.50	-3	1,323	-0.23%
2022/09/01	0	0.00	33	16.71	16.60	-33	1,349	-2.45%
2022/08/29	0	0.00	11	16.87	16.80	-11	1,375	-0.80%
2022/08/10	0	0.00	2	16.63	16.55	-2	1,464	-0.14%
2022/08/04	0	0.00	1	16.10	16.35	-1	1,590	-0.06%
2022/07/22	0	0.00	1	17.20	17.15	-1	2,145	-0.05%
2022/07/20	0	0.00	43	17.22	17.20	-43	2,215	-1.94%
2022/07/18	0	0.00	42	16.90	16.90	-42	2,314	-1.81%
2022/07/07	0	0.00	40	20.60	20.90	-40	2,410	-1.66%
2022/07/05	24	21.08	0	0.00	20.90	24	2,372	1.01%
2022/07/04	27	20.64	0	0.00	20.55	27	2,377	1.14%
2022/07/01	29	20.60	0	0.00	20.15	29	2,445	1.19%
2022/06/29	0	0.00	49	22.18	22.20	-49	2,462	-1.99%
2022/06/27	16	22.53	0	0.00	22.65	16	2,721	0.59%
2022/06/24	16	22.05	0	0.00	21.95	16	2,822	0.57%
2022/06/23	24	22.02	0	0.00	21.90	24	2,971	0.81%
2022/06/21	30	22.59	0	0.00	22.60	30	3,228	0.93%
2022/06/20	2	22.25	0	0.00	22.00	2	3,228	0.06%
2022/06/13	0	0.00	2	23.80	23.75	-2	3,290	-0.06%
2022/05/30	2	24.45	0	0.00	24.55	2	3,574	0.06%
2022/05/27	4	24.15	0	0.00	24.20	4	3,605	0.11%
2022/05/24	0	0.00	92	23.78	23.80	-92	3,685	-2.50%
2022/05/19	0	0.00	2	23.20	23.70	-2	3,731	-0.05%
2022/05/13	1	23.05	2	23.15	23.05	-1	3,727	-0.03%
2022/05/12	0	0.00	4	23.45	22.75	-4	3,724	-0.11%
2022/05/10	1	24.40	3	24.15	24.40	-2	3,647	-0.05%
2022/05/04	7	30.12	0	0.00	29.85	7	3,371	0.21%
2022/05/03	4	30.80	0	0.00	29.90	4	3,361	0.12%
2022/04/29	3	30.60	0	0.00	30.50	3	3,303	0.09%
2022/04/28	21	29.44	0	0.00	30.00	21	3,273	0.64%
2022/04/22	10	30.35	0	0.00	30.80	10	3,115	0.32%
2022/04/20	31	29.30	0	0.00	29.30	31	3,060	1.01%
2022/04/19	6	29.16	0	0.00	29.15	6	3,056	0.20%
2022/04/15	55	31.31	0	0.00	31.55	55	2,955	1.86%
2022/04/11	0	0.00	2	29.90	30.10	-2	2,849	-0.07%
2022/04/07	0	0.00	1	30.15	29.90	-1	2,791	-0.04%
2022/04/06	10	32.10	0	0.00	31.85	10	2,718	0.37%
2022/04/01	0	0.00	28	31.85	31.90	-28	2,708	-1.03%
2022/03/31	4	32.90	150	32.38	32.15	-146	2,702	-5.40%	大賣/鉅額交易
2022/03/29	17	31.43	0	0.00	31.80	17	2,693	0.63%
2022/03/28	165	30.96	0	0.00	31.30	165	2,592	6.37%	大買/鉅額交易
2022/03/22	37	28.39	1	28.30	28.45	36	2,329	1.55%
2022/03/18	0	0.00	32	27.36	28.25	-32	2,310	-1.39%
2022/03/15	24	26.55	0	0.00	26.50	24	2,259	1.06%
2022/03/11	15	27.55	0	0.00	27.20	15	2,298	0.65%
2022/03/09	0	0.00	2	27.85	28.05	-2	2,270	-0.09%
2022/03/07	0	0.00	33	28.38	28.65	-33	2,204	-1.50%
2022/03/04	10	28.94	2	28.68	28.70	8	2,132	0.38%
2022/03/03	46	28.75	0	0.00	28.80	46	2,096	2.19%
2022/03/02	1	28.15	0	0.00	28.10	1	2,061	0.05%
2022/03/01	6	27.57	0	0.00	27.65	6	2,017	0.30%
2022/02/24	0	0.00	1	27.15	26.70	-1	1,977	-0.05%
2022/02/22	0	0.00	4	26.96	27.20	-4	1,984	-0.20%
2022/02/17	5	26.83	0	0.00	26.85	5	1,980	0.25%
2022/02/16	7	26.79	0	0.00	26.75	7	1,973	0.35%
2022/01/26	0	0.00	21	23.95	23.95	-21	2,195	-0.96%
2022/01/17	0	0.00	2	25.10	25.25	-2	2,475	-0.08%
2022/01/10	0	25.75	0	0.00	25.85	0	2,855	0.00%
2022/01/05	0	0.00	3	26.38	26.20	-3	2,919	-0.10%
2022/01/04	0	0.00	2	26.45	26.40	-2	2,925	-0.07%
2021/12/20	0	0.00	6	27.20	27.30	-6	3,085	-0.19%
2021/12/14	0	0.00	3	26.05	25.90	-3	2,914	-0.10%
2021/12/09	4	26.04	0	0.00	26.05	4	2,930	0.14%
2021/12/07	0	26.15	2	26.15	26.05	-2	2,992	-0.07%
2021/12/03	0	0.00	2	25.25	25.10	-2	2,921	-0.07%
2021/11/26	0	0.00	15	24.99	24.95	-15	2,895	-0.52%
2021/11/23	0	0.00	144	25.21	25.15	-144	2,871	-5.01%	大賣/鉅額交易
2021/11/18	2	26.32	0	0.00	26.45	2	2,807	0.07%
2021/11/17	1	26.15	0	0.00	26.15	1	2,792	0.04%
2021/11/16	12	26.40	0	0.00	26.30	12	2,785	0.43%
2021/11/15	2	26.28	0	0.00	26.40	2	2,763	0.07%
2021/11/12	10	25.93	0	0.00	25.90	10	2,764	0.36%
2021/11/11	2	26.48	0	0.00	26.30	2	2,745	0.07%
2021/11/10	1	25.95	0	0.00	25.80	1	2,732	0.04%
2021/11/09	3	26.23	0	0.00	26.25	3	2,699	0.11%
2021/11/08	3	26.47	0	0.00	26.40	3	2,671	0.11%
2021/10/29	0	0.00	5	26.00	26.45	-5	2,376	-0.21%
2021/10/28	0	0.00	79	25.62	25.90	-79	2,332	-3.39%
2021/10/26	2	26.05	0	0.00	25.65	2	2,294	0.09%
2021/10/21	140	25.87	0	0.00	25.80	140	2,263	6.18%	大買/鉅額交易
2021/10/20	49	26.14	0	0.00	24.80	49	2,111	2.32%
2021/10/19	26	24.52	0	0.00	24.60	26	1,942	1.34%
2021/10/18	4	24.99	0	0.00	25.25	4	1,933	0.21%
2021/10/15	6	24.14	0	0.00	24.10	6	1,899	0.32%
2021/10/13	7	22.90	28	22.74	22.85	-21	1,888	-1.11%
2021/10/12	0	0.00	4	22.80	22.95	-4	1,884	-0.21%
2021/10/07	15	23.39	0	0.00	23.20	15	1,899	0.79%
2021/10/06	0	0.00	1	23.45	23.05	-1	1,941	-0.05%
2021/10/01	57	26.58	3	25.55	25.50	54	1,866	2.89%
2021/09/30	46	26.04	0	0.00	26.20	46	1,781	2.58%
2021/09/29	0	0.00	7	24.21	25.00	-7	1,680	-0.42%
2021/09/22	0	0.00	2	23.05	23.00	-2	2,373	-0.08%
2021/09/16	0	0.00	1	23.85	23.75	-1	2,506	-0.04%
2021/09/15	0	0.00	0	24.45	23.90	0	2,610	0.00%
2021/09/14	2	24.55	0	0.00	24.60	2	2,621	0.08%
2021/09/10	1	23.90	0	0.00	24.10	1	2,701	0.04%
2021/09/09	0	0.00	3	23.30	23.35	-3	2,834	-0.11%
2021/09/03	14	24.04	0	0.00	23.75	14	3,609	0.39%
2021/09/02	2	23.65	0	0.00	23.70	2	3,633	0.06%
2021/09/01	1	23.70	0	0.00	23.75	1	3,663	0.03%
2021/08/31	6	23.67	0	0.00	23.60	6	3,686	0.16%
2021/08/30	2	23.35	0	0.00	23.55	2	3,755	0.05%
2021/08/27	29	23.17	0	0.00	23.35	29	3,806	0.76%
2021/08/24	4	22.43	0	0.00	22.80	4	3,906	0.10%
2021/08/23	1	22.20	0	0.00	22.30	1	3,989	0.03%
2021/08/19	0	0.00	5	21.89	21.50	-5	4,094	-0.12%
2021/08/18	0	0.00	147	21.29	22.50	-147	4,119	-3.57%	大賣/鉅額交易
2021/08/17	0	0.00	3	21.78	21.55	-3	4,148	-0.07%
2021/08/16	0	0.00	13	22.52	22.15	-13	4,159	-0.31%
2021/08/13	0	0.00	3	23.13	23.00	-3	4,165	-0.07%
2021/08/12	3	23.38	0	0.00	23.45	3	4,216	0.07%
2021/08/11	3	23.60	0	0.00	23.20	3	4,337	0.07%
2021/08/10	0	24.65	0	0.00	23.90	0	4,415	0.00%
2021/08/09	0	0.00	4	24.60	24.25	-4	4,501	-0.09%
2021/08/06	0	0.00	3	24.20	24.00	-3	4,581	-0.07%
2021/08/05	1	24.05	0	0.00	23.90	1	4,778	0.02%
2021/08/04	7	24.39	0	0.00	24.50	7	4,899	0.14%
2021/08/02	20	23.62	0	0.00	23.70	20	5,131	0.39%
2021/07/28	5	23.22	0	0.00	23.00	5	5,852	0.09%
2021/07/27	5	23.74	0	0.00	23.60	5	6,064	0.08%
2021/07/22	11	23.10	0	0.00	23.25	11	7,002	0.16%
2021/07/21	1	23.05	0	0.00	22.90	1	7,316	0.01%
2021/07/20	5	24.25	0	0.00	23.60	5	7,492	0.07%
2021/07/14	3	23.28	0	0.00	23.80	3	8,382	0.04%
2021/07/13	9	24.32	0	0.00	23.85	9	8,638	0.10%
2021/07/12	1	25.00	0	0.00	24.70	1	8,720	0.01%
2021/07/09	1	24.90	0	0.00	24.95	1	8,792	0.01%
2021/06/22	0	0.00	1	25.15	24.80	-1	9,282	-0.01%
2021/06/21	0	0.00	10	24.91	24.40	-10	9,268	-0.11%
2021/06/18	0	0.00	4	26.48	26.15	-4	9,191	-0.04%
2021/06/17	0	0.00	65	27.00	26.75	-65	9,096	-0.71%
2021/06/16	3	28.75	33	27.75	27.10	-30	8,966	-0.33%
2021/06/15	1	28.00	1	27.80	29.00	0	8,732	0.00%
2021/06/11	55	26.13	0	0.00	26.40	55	8,437	0.65%
2021/05/27	0	0.00	3	23.95	24.00	-3	8,786	-0.03%
2021/05/24	0	0.00	1	23.45	23.45	-1	9,578	-0.01%
2021/05/19	3	23.40	0	0.00	23.50	3	9,769	0.03%
2021/05/17	1	20.50	21	20.64	20.40	-20	9,718	-0.21%
2021/05/13	0	0.00	93	22.06	22.30	-93	9,564	-0.97%
2021/05/12	0	0.00	20	24.60	24.40	-20	9,371	-0.21%
2021/05/11	0	0.00	77	27.20	27.10	-77	9,253	-0.83%
2021/05/10	0	0.00	73	29.02	28.95	-73	9,095	-0.80%
2021/05/07	1	29.70	34	28.37	29.00	-33	8,997	-0.37%
2021/05/05	0	0.00	9	28.04	30.35	-9	8,569	-0.11%
2021/05/04	0	0.00	8	28.44	28.50	-8	8,340	-0.10%
2021/04/29	113	31.77	0	0.00	32.35	113	8,008	1.41%	大買/鉅額交易
2021/04/28	210	33.52	0	0.00	32.25	210	7,758	2.71%	大買/鉅額交易
2021/04/22	104	30.70	0	0.00	29.20	104	6,621	1.57%	大買/鉅額交易
2021/04/21	70	29.17	5	28.21	29.05	65	6,239	1.04%
2021/04/20	4	28.68	0	0.00	28.45	4	6,136	0.07%
2021/03/30	1	23.10	0	0.00	23.40	1	5,095	0.02%
2021/03/29	0	0.00	3	22.55	23.50	-3	4,944	-0.06%
2021/03/26	1	21.45	2	21.45	21.60	-1	4,992	-0.02%
2021/03/25	0	0.00	5	21.84	21.35	-5	5,302	-0.09%
2021/03/23	0	0.00	3	21.20	21.05	-3	5,161	-0.06%
2021/03/19	0	0.00	1	21.40	21.50	-1	5,112	-0.02%
2021/03/16	0	0.00	2	21.90	21.50	-2	5,144	-0.04%
2021/03/15	0	0.00	2	21.80	21.70	-2	5,186	-0.04%
2021/03/11	3	21.37	0	0.00	21.35	3	5,394	0.06%
2021/03/10	0	0.00	3	21.47	21.55	-3	5,421	-0.06%
2021/03/09	2	21.30	0	0.00	21.55	2	5,444	0.04%
2021/03/08	0	0.00	2	21.85	21.25	-2	5,428	-0.04%
2021/03/03	3	21.40	0	0.00	21.45	3	5,608	0.05%
2021/02/26	1	22.20	2	22.30	21.85	-1	5,752	-0.02%
2021/02/24	1	19.80	0	0.00	19.85	1	5,295	0.02%
2021/02/19	0	0.00	2	18.15	18.60	-2	5,124	-0.04%
2021/02/18	0	0.00	2	17.85	17.95	-2	5,179	-0.04%
2021/02/04	0	0.00	25	16.65	16.50	-25	5,121	-0.49%
2021/02/03	0	0.00	9	16.55	16.45	-9	5,134	-0.18%
2021/02/02	1	16.30	80	16.44	16.50	-79	5,195	-1.52%
2021/02/01	0	0.00	1	16.30	16.25	-1	5,236	-0.02%
2021/01/27	1	16.65	0	0.00	16.65	1	5,411	0.02%
2020/12/25	30	19.20	30	18.85	18.60	0	5,484	0.00%
2020/12/01	0	0.00	2	18.15	18.15	-2	5,927	-0.03%
2020/11/30	0	0.00	1	18.10	17.85	-1	5,822	-0.02%
2020/11/27	6	18.14	3	18.12	18.15	3	5,719	0.05%
2020/11/18	30	15.70	230	15.70	15.60	-200	4,769	-4.19%	大賣/鉅額交易
2020/11/17	0	0.00	108	15.32	15.95	-108	4,706	-2.29%	大賣/鉅額交易
2020/11/13	0	0.00	92	15.37	15.35	-92	4,660	-1.97%
2020/11/10	0	0.00	240	14.93	14.85	-240	4,606	-5.21%	大賣/鉅額交易
2020/11/09	0	0.00	160	14.98	15.00	-160	4,559	-3.51%	大賣/鉅額交易
2020/11/06	0	0.00	200	14.80	14.70	-200	4,522	-4.42%	大賣/鉅額交易
2020/10/22	54	15.11	0	0.00	14.95	54	3,843	1.40%
2020/10/19	6	14.65	0	0.00	14.55	6	3,764	0.16%
2020/09/25	40	13.54	0	0.00	13.50	40	3,390	1.18%
2020/09/23	16	14.75	0	0.00	14.45	16	3,264	0.49%
2020/09/11	234	15.90	0	0.00	15.20	234	2,834	8.26%	大買/鉅額交易
2020/09/08	100	15.25	0	0.00	15.05	100	2,123	4.71%
2020/08/19	550	12.78	0	0.00	12.50	550	949	57.93%	大買/鉅額交易
2018/10/30	0	0.00	3	9.03	9.03	-3	164	-1.82%
2018/06/26	3	11.25	0	0.00	11.30	3	1,117	0.27%
2018/04/10	0	0.00	20	14.15	12.40	-20	2,235	-0.89%
2018/04/09	0	0.00	5	13.20	13.45	-5	2,145	-0.23%
2018/01/18	10	12.20	0	0.00	11.85	10	1,985	0.50%
2018/01/12	10	12.30	0	0.00	12.50	10	1,459	0.69%