宏泰 (1612)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
35.60
漲跌
▼1.20
漲幅
-3.26%
成交量
7,561張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	36.43	2	36.25	35.60	0	10,081	0.00%
2024/05/02	1	36.70	4	37.06	36.80	-3	9,971	-0.03%
2024/04/30	1	36.30	0	0.00	36.70	1	9,893	0.01%
2024/04/29	10	36.95	14	37.01	36.70	-4	9,832	-0.04%
2024/04/26	2	37.48	7	38.04	37.30	-5	9,727	-0.05%
2024/04/25	2	37.28	3	37.25	37.25	-1	9,633	-0.01%
2024/04/24	6	38.27	1	38.35	37.90	5	9,530	0.05%
2024/04/23	14	37.28	7	37.31	37.45	7	9,278	0.08%
2024/04/22	3	37.35	2	40.70	37.00	1	8,969	0.01%
2024/04/19	36	43.82	16	42.28	41.10	20	8,539	0.23%
2024/04/18	15	42.91	21	44.23	44.65	-6	7,360	-0.08%
2024/04/17	5	39.40	7	40.51	40.60	-2	6,189	-0.03%
2024/04/16	4	36.98	1	37.65	36.95	3	5,912	0.05%
2024/04/15	17	39.34	9	39.47	39.00	8	5,581	0.14%
2024/04/12	3	37.30	8	37.18	38.05	-5	4,860	-0.10%
2024/04/11	0	0.00	1	34.35	34.60	-1	4,504	-0.02%
2024/04/10	1	34.15	11	34.28	34.15	-10	4,482	-0.22%
2024/04/09	5	34.50	4	34.41	33.75	1	4,413	0.02%
2024/04/08	5	32.58	3	31.85	33.60	2	4,187	0.05%
2024/04/02	2	30.78	1	30.85	30.95	1	3,983	0.03%
2024/04/01	10	31.28	10	30.90	30.95	0	3,965	0.00%
2024/03/29	6	30.73	0	0.00	30.95	6	3,933	0.15%
2024/03/28	1	31.20	0	0.00	31.35	1	3,882	0.03%
2024/03/27	4	31.53	19	31.30	31.45	-15	3,768	-0.40%
2024/03/26	32	31.53	51	31.04	31.55	-19	3,519	-0.54%
2024/03/25	33	30.67	0	0.00	30.80	33	2,899	1.14%
2024/03/22	18	29.31	3	29.18	29.40	15	2,593	0.58%
2024/03/20	0	0.00	1	27.95	27.70	-1	2,396	-0.04%
2024/03/18	5	28.15	0	0.00	28.20	5	2,579	0.19%
2024/03/14	0	0.00	1	28.05	28.05	-1	3,452	-0.03%
2024/03/13	1	27.65	0	0.00	27.40	1	3,614	0.03%
2024/03/06	1	27.35	0	0.00	27.00	1	3,846	0.03%
2024/02/26	2	27.10	2	26.70	26.70	0	3,835	0.00%
2024/02/22	2	26.60	2	26.45	26.45	0	3,795	0.00%
2024/02/15	0	0.00	2	26.03	26.10	-2	3,770	-0.05%
2024/01/31	0	0.00	2	26.75	27.05	-2	3,723	-0.05%
2024/01/23	0	0.00	1	27.60	27.60	-1	3,711	-0.03%
2024/01/17	1	26.90	0	0.00	26.70	1	3,725	0.03%
2024/01/15	0	0.00	3	28.05	27.85	-3	3,694	-0.08%
2024/01/12	3	27.27	0	0.00	27.20	3	3,677	0.08%
2024/01/11	3	27.67	4	27.71	27.70	-1	3,661	-0.03%
2024/01/10	7	27.74	4	27.55	27.55	3	3,679	0.08%
2024/01/09	6	28.62	2	28.35	28.25	4	3,649	0.11%
2024/01/08	11	28.05	11	28.42	28.30	0	3,595	0.00%
2024/01/05	0	0.00	1	29.50	29.50	-1	3,473	-0.03%
2024/01/04	1	29.25	3	29.48	29.50	-2	3,434	-0.06%
2024/01/03	5	29.00	0	0.00	29.05	5	3,426	0.15%
2024/01/02	1	29.05	0	0.00	28.95	1	3,347	0.03%
2023/12/28	2	27.98	1.2	28.24	27.85	0.8	3,214	0.02%
2023/12/27	1	27.65	0	0.00	27.40	1	3,247	0.03%
2023/12/22	0	0.00	2	27.60	27.55	-2	3,661	-0.05%
2023/12/20	3	27.45	0	0.00	27.45	3	3,765	0.08%
2023/12/15	0	0.00	0.8	28.98	28.55	-0.8	3,681	-0.02%
2023/12/14	0	0.00	10	29.30	29.05	-10	3,614	-0.28%
2023/12/13	3	29.50	1	29.65	29.45	2	3,529	0.06%
2023/12/12	11	30.96	12	31.25	30.25	-1	3,370	-0.03%
2023/12/11	48	28.95	48	28.50	29.50	0	2,799	0.00%
2023/12/08	11	27.81	17	27.75	27.90	-6	2,481	-0.24%
2023/12/07	2	27.20	2	27.50	26.95	0	2,266	0.00%
2023/12/06	0	0.00	5	26.80	26.95	-5	2,052	-0.24%
2023/12/05	5	26.10	5	26.05	26.20	0	2,030	0.00%
2023/11/27	5	24.90	0	0.00	24.85	5	2,074	0.24%
2023/11/24	0	0.00	1	25.30	25.15	-1	2,127	-0.05%
2023/11/13	0	0.00	4	24.50	24.30	-4	2,268	-0.18%
2023/10/26	1	24.50	0	0.00	24.80	1	2,924	0.03%
2023/10/25	0	25.45	0	25.45	24.85	0	3,039	0.00%
2023/10/18	0	0.00	1	24.70	24.30	-1	3,652	-0.03%
2023/10/17	5	25.00	0	0.00	24.80	5	3,646	0.14%
2023/10/12	0	0.00	3.5	25.54	25.60	-3.5	3,815	-0.09%
2023/10/11	1	24.90	0	0.00	24.90	1	3,821	0.03%
2023/10/06	2	27.30	0	0.00	27.30	2	3,736	0.05%
2023/10/04	0	0.00	2	27.38	27.50	-2	3,809	-0.05%
2023/10/03	15.4	28.23	9	27.84	27.80	6.4	3,831	0.17%
2023/10/02	2.1	28.18	6	28.08	28.05	-3.9	3,804	-0.10%
2023/09/28	1	27.80	9.2	27.54	27.55	-8.2	3,698	-0.22%
2023/09/27	14.6	27.37	7	26.84	26.65	7.6	3,573	0.21%
2023/09/26	6	27.13	3	27.10	27.20	3	3,429	0.09%
2023/09/22	1	26.04	4	25.10	26.05	-3	3,325	-0.09%
2023/09/21	1	25.50	0	0.00	25.50	1	3,332	0.03%
2023/09/20	0.1	25.85	0	0.00	25.85	0.1	3,344	0.00%
2023/09/19	3.1	26.20	0	0.00	26.20	3.1	3,376	0.09%
2023/09/18	0.3	26.12	1	26.25	26.10	-0.7	3,426	-0.02%
2023/09/15	0.4	26.14	0	0.00	26.30	0.4	3,536	0.01%
2023/09/14	3.5	26.29	0	0.00	26.25	3.5	3,833	0.09%
2023/09/13	0.3	26.31	0	0.00	26.40	0.3	3,824	0.01%
2023/09/12	1	26.00	0	0.00	26.00	1	3,864	0.03%
2023/09/11	0.2	25.88	0	0.00	25.90	0.2	3,914	0.01%
2023/09/08	0.5	25.95	10	26.35	25.85	-9.5	3,924	-0.24%
2023/09/07	10	25.87	0	0.00	25.85	10	3,941	0.25%
2023/08/31	0	0.00	10	25.40	25.40	-10	5,132	-0.19%
2023/08/29	1	24.55	1	24.15	24.15	0	5,257	0.00%
2023/08/16	5	23.90	0	0.00	23.95	5	5,302	0.09%
2023/08/10	0	0.00	1	25.10	24.80	-1	5,578	-0.02%
2023/08/09	7	25.49	2	25.65	25.50	5	5,536	0.09%
2023/08/08	0	0.00	5	26.50	26.00	-5	5,519	-0.09%
2023/08/04	6	25.33	0	0.00	26.30	6	5,511	0.11%
2023/08/02	2	27.48	1	28.10	27.00	1	5,454	0.02%
2023/08/01	1	26.35	0	0.00	26.55	1	5,282	0.02%
2023/07/28	1	26.70	0	0.00	26.65	1	5,229	0.02%
2023/07/27	1	28.30	2	28.58	28.00	-1	5,107	-0.02%
2023/07/26	5	28.30	7	27.06	27.70	-2	4,891	-0.04%
2023/07/25	1	27.25	4	27.38	27.85	-3	4,681	-0.06%
2023/07/21	2	26.70	0	0.00	26.80	2	4,449	0.04%
2023/07/19	2	26.40	0	0.00	26.10	2	4,409	0.05%
2023/07/17	0	0.00	1	27.10	27.00	-1	4,308	-0.02%
2023/07/11	0	0.00	1	26.10	26.40	-1	4,175	-0.02%
2023/07/10	1	25.60	0	0.00	25.65	1	4,145	0.02%
2023/07/07	0	0.00	30	26.60	26.60	-30	4,132	-0.73%
2023/06/30	0	0.00	3	26.60	26.65	-3	4,008	-0.07%
2023/06/29	1	26.50	2	26.55	26.55	-1	4,010	-0.02%
2023/06/21	0	27.15	0	27.15	27.45	0	3,960	0.00%
2023/06/20	30	28.00	1	26.80	27.90	29	3,842	0.75%
2023/06/12	5	25.78	0	0.00	25.50	5	3,282	0.15%
2023/06/09	0	0.00	3	27.55	26.75	-3	3,162	-0.09%
2023/06/08	7	27.99	1	28.10	28.10	6	2,968	0.20%
2023/06/07	13	25.27	10	25.30	27.05	3	2,338	0.13%
2023/06/06	0	0.00	2	24.80	24.80	-2	2,066	-0.10%
2023/06/05	3	24.53	0	0.00	24.35	3	2,015	0.15%
2023/06/02	0	23.90	1	24.00	23.60	-1	1,879	-0.05%
2023/05/25	1	22.95	1	23.00	23.10	0	1,679	0.00%
2023/05/18	0	0.00	1	22.35	22.60	-1	1,573	-0.06%
2023/05/17	1	22.95	1	22.25	22.10	0	1,527	0.00%
2023/05/09	1	21.30	0	0.00	21.10	1	1,256	0.08%
2023/05/08	1	22.60	5	22.52	22.45	-4	1,192	-0.34%
2023/05/03	0	21.30	0	0.00	21.05	0	1,177	0.00%
2023/04/14	0	0.00	0	21.00	21.00	0	1,806	0.00%
2023/04/12	0	0.00	10	21.00	21.25	-10	1,750	-0.57%
2023/04/11	4	20.70	0	0.00	20.60	4	1,706	0.23%
2023/04/06	0	0.00	0	20.00	20.05	0	1,651	0.00%
2023/03/16	1	17.80	0	0.00	17.90	1	1,574	0.06%
2023/03/09	2	19.10	0	0.00	19.10	2	1,568	0.13%
2023/02/16	0	0.00	1	19.00	19.05	-1	1,606	-0.06%
2023/02/10	0	19.00	0	0.00	18.90	0	1,631	0.00%
2023/01/31	10	20.20	3	20.15	20.10	7	1,587	0.44%
2023/01/30	2	20.00	0.2	18.65	20.10	1.8	1,420	0.13%
2023/01/17	0	18.40	0	0.00	18.30	0	1,329	0.00%
2023/01/13	0.2	18.70	0	0.00	18.70	0.2	1,292	0.02%
2023/01/12	0	19.20	0	0.00	19.10	0	1,212	0.00%
2023/01/11	1	17.80	1	17.80	17.80	0	1,048	0.00%
2023/01/10	0	17.75	0.1	17.75	17.70	-0.1	1,011	-0.01%
2023/01/05	0	0.00	1.1	16.85	16.90	-1.1	958	-0.11%
2022/12/27	0	0.00	0.2	16.30	16.40	-0.2	987	-0.02%
2022/12/26	0	0.00	0.1	16.40	16.25	-0.1	993	-0.01%
2022/12/22	0.1	16.70	0	0.00	16.70	0.1	1,010	0.01%
2022/12/14	0.2	17.00	0.1	17.00	16.90	0.1	1,244	0.01%
2022/12/12	0	0.00	0.3	16.93	16.95	-0.3	1,291	-0.02%
2022/12/07	0	0.00	3	16.25	16.10	-3	1,278	-0.23%
2022/12/06	0	0.00	2.7	16.55	16.20	-2.7	1,273	-0.21%
2022/12/05	0.2	16.90	0	0.00	16.75	0.2	1,269	0.02%
2022/12/02	0.2	16.72	10.2	16.75	16.85	-10	1,269	-0.78%
2022/12/01	0	16.60	0	0.00	16.40	0	1,263	0.00%
2022/11/25	3	16.10	0	0.00	16.00	3	1,263	0.24%
2022/11/24	0.2	16.20	0	0.00	16.15	0.2	1,255	0.02%
2022/11/23	1.2	16.06	0	0.00	16.05	1.2	1,255	0.10%
2022/11/18	0.1	16.00	0	0.00	15.75	0.1	1,266	0.01%
2022/11/17	0.2	16.00	0	0.00	16.05	0.2	1,269	0.02%
2022/11/16	2.1	16.33	0	0.00	16.15	2.1	1,271	0.17%
2022/11/08	0.1	16.00	0	0.00	15.90	0.1	1,191	0.01%
2022/11/03	0.1	15.05	0	0.00	15.00	0.1	1,120	0.01%
2022/09/21	3	16.98	4	16.84	16.70	-1	1,376	-0.07%
2022/09/07	0	0.00	50	15.60	15.50	-50	1,323	-3.78%
2022/09/06	0	0.00	110	15.90	15.90	-110	1,319	-8.34%	大賣/鉅額交易
2022/07/08	2	17.10	0	0.00	17.10	2	2,494	0.08%
2022/07/01	0	0.00	0	20.35	20.15	0	2,445	0.00%
2022/06/27	1	22.50	0	0.00	22.65	1	2,721	0.04%
2022/06/21	5	22.45	5.1	22.70	22.60	-0.1	3,228	0.00%
2022/06/17	0	0.00	0.1	23.15	23.15	-0.1	3,203	0.00%
2022/06/16	0	0.00	0.2	23.75	23.10	-0.2	3,223	-0.01%
2022/06/02	0	0.00	10	25.20	25.15	-10	3,399	-0.29%
2022/06/01	0	0.00	5	24.90	24.90	-5	3,458	-0.14%
2022/05/25	0	0.00	50	24.00	24.10	-50	3,652	-1.37%
2022/05/23	10	24.32	0	0.00	24.25	10	3,704	0.27%
2022/05/20	10	23.95	0	0.00	23.95	10	3,725	0.27%
2022/05/12	0	0.00	0.5	23.40	22.75	-0.5	3,724	-0.01%
2022/05/11	0	0.00	0.1	23.65	23.20	-0.1	3,728	0.00%
2022/05/10	5	24.19	0	0.00	24.40	5	3,647	0.14%
2022/05/09	0	0.00	2	26.50	26.50	-2	3,494	-0.06%
2022/05/06	1	28.80	0	0.00	29.40	1	3,420	0.03%
2022/05/05	2	30.28	0	0.00	29.80	2	3,401	0.06%
2022/05/03	0	0.00	2	30.05	29.90	-2	3,361	-0.06%
2022/04/29	0	0.00	1	29.90	30.50	-1	3,303	-0.03%
2022/04/27	5	29.05	5	29.20	28.85	0	3,243	0.00%
2022/04/22	2	30.65	0	0.00	30.80	2	3,115	0.06%
2022/04/21	8	29.35	16	29.45	29.60	-8	3,059	-0.26%
2022/04/20	0	0.00	1	28.85	29.30	-1	3,060	-0.03%
2022/04/19	2	29.18	0	0.00	29.15	2	3,056	0.07%
2022/04/18	8	29.85	0	0.00	29.15	8	3,071	0.26%
2022/04/11	10	30.70	10	30.15	30.10	0	2,849	0.00%
2022/04/08	0	0.00	1	30.50	30.65	-1	2,817	-0.04%
2022/04/07	9	31.39	18	29.95	29.90	-9	2,791	-0.32%
2022/04/01	1	31.50	1	31.95	31.90	0	2,708	0.00%
2022/03/31	15	32.93	32	32.64	32.15	-17	2,702	-0.63%
2022/03/30	10	31.90	81	32.88	32.95	-71	2,781	-2.55%
2022/03/29	1	31.20	2	31.70	31.80	-1	2,693	-0.04%
2022/03/28	10	29.75	11	30.13	31.30	-1	2,592	-0.04%
2022/03/25	7	29.65	8	30.38	30.20	-1	2,442	-0.04%
2022/03/24	0.5	28.90	1	28.90	28.95	-0.5	2,341	-0.02%
2022/03/17	1	27.40	0	0.00	27.10	1	2,299	0.04%
2022/03/11	0.1	28.00	1	28.15	27.20	-0.9	2,298	-0.04%
2022/03/08	0.2	28.60	20	27.95	27.30	-19.9	2,259	-0.88%
2022/03/07	20	28.70	0	0.00	28.65	20	2,204	0.91%
2022/03/03	0	0.00	4	28.70	28.80	-4	2,096	-0.19%
2022/02/24	1	27.15	2	27.10	26.70	-1	1,977	-0.05%
2022/02/22	1	26.80	0	0.00	27.20	1	1,984	0.05%
2022/02/18	0	0.00	1	26.85	26.90	-1	1,959	-0.05%
2022/02/15	1	26.65	0.3	26.85	26.65	0.8	1,992	0.04%
2022/02/14	6	25.84	0	0.00	26.65	6	2,012	0.30%
2022/02/11	0.5	26.30	0	0.00	26.40	0.5	2,021	0.02%
2022/02/08	1	25.30	1	25.90	25.90	0	2,071	0.00%
2022/01/21	10	24.45	3	24.70	24.10	7	2,386	0.29%
2022/01/07	20	25.75	0	0.00	25.75	20	2,902	0.69%
2021/12/24	3	28.65	1	28.25	27.30	2	3,131	0.06%
2021/12/20	1	27.15	2	27.28	27.30	-1	3,085	-0.03%
2021/12/13	0	0.00	2	26.50	26.60	-2	2,900	-0.07%
2021/12/10	3	25.90	0	0.00	25.95	3	2,887	0.10%
2021/11/22	70	25.66	0	0.00	25.30	70	2,869	2.44%
2021/11/19	171	26.08	0	0.00	25.95	171	2,825	6.05%	大買/鉅額交易
2021/11/18	0	0.00	10	26.20	26.45	-10	2,807	-0.36%
2021/11/17	1	26.40	1	26.20	26.15	0	2,792	0.00%
2021/11/15	1	26.25	1	26.40	26.40	0	2,763	0.00%
2021/11/12	40	25.93	0	26.00	25.90	40	2,764	1.45%
2021/11/11	0	0.00	0.1	26.48	26.30	-0.1	2,745	0.00%
2021/11/05	0	0.00	1	26.55	26.70	-1	2,648	-0.04%
2021/11/04	0	0.00	6	27.09	27.20	-6	2,606	-0.23%
2021/11/03	0	0.00	0.1	26.87	27.40	-0.1	2,587	0.00%
2021/11/02	0	0.00	2	26.30	26.05	-2	2,466	-0.08%
2021/11/01	1	26.65	1	26.15	26.15	0	2,428	0.00%
2021/10/29	0	0.00	1	26.45	26.45	-1	2,376	-0.04%
2021/10/28	0	0.00	1	26.00	25.90	-1	2,332	-0.04%
2021/10/26	0	0.00	0.1	25.60	25.65	-0.1	2,294	0.00%
2021/10/21	0	0.00	1	25.81	25.80	-1	2,263	-0.05%
2021/10/18	0	0.00	1	24.80	25.25	-1	1,933	-0.05%
2021/10/15	1	24.00	2	24.53	24.10	-1	1,899	-0.05%
2021/10/06	1	23.01	0	0.00	23.05	1	1,941	0.05%
2021/10/05	2	23.40	1	23.90	24.00	1	1,932	0.05%
2021/10/01	3	26.58	6	26.02	25.50	-3	1,866	-0.16%
2021/09/30	1	25.90	7.1	25.96	26.20	-6.1	1,781	-0.34%
2021/09/29	0	0.00	1	25.10	25.00	-1	1,680	-0.06%
2021/09/27	0	0.00	1	24.26	24.55	-1	1,734	-0.06%
2021/09/23	0	0.00	1	23.10	23.10	-1	1,983	-0.05%
2021/09/15	0	0.00	12	24.15	23.90	-12	2,610	-0.46%
2021/09/13	13	24.82	3.1	24.52	25.20	10	2,643	0.38%
2021/09/10	3	23.97	0	0.00	24.10	3	2,701	0.11%
2021/09/09	0	0.00	1	23.40	23.35	-1	2,834	-0.04%
2021/08/20	1	21.20	0	0.00	21.35	1	4,065	0.02%
2021/08/19	1	21.65	0	0.00	21.50	1	4,094	0.02%
2021/08/16	0	0.00	10	23.00	22.15	-10	4,159	-0.24%
2021/08/09	0	0.00	9	24.32	24.25	-9	4,501	-0.20%
2021/08/05	0	0.00	5	24.20	23.90	-5	4,778	-0.10%
2021/07/27	0	0.00	17	23.50	23.60	-17	6,064	-0.28%
2021/07/23	0	0.00	1	23.80	23.55	-1	6,495	-0.02%
2021/07/22	1	23.25	1	23.30	23.25	0	7,002	0.00%
2021/07/21	1	23.25	0	0.00	22.90	1	7,316	0.01%
2021/07/16	5	24.70	0	0.00	24.50	5	8,011	0.06%
2021/07/15	5	24.20	11	24.15	24.70	-6	8,131	-0.07%
2021/07/14	6	23.90	0	0.00	23.80	6	8,382	0.07%
2021/07/13	3	24.23	0	0.00	23.85	3	8,638	0.03%
2021/07/09	1	24.90	0	0.00	24.95	1	8,792	0.01%
2021/07/07	2	24.73	1	24.90	24.70	1	9,018	0.01%
2021/07/06	1	25.55	0	0.00	25.45	1	9,083	0.01%
2021/07/05	0	0.00	3	27.13	27.20	-3	9,117	-0.03%
2021/07/02	1	26.50	1	27.20	26.60	0	9,151	0.00%
2021/07/01	2	27.15	30	27.84	26.85	-28	9,154	-0.31%
2021/06/30	1	27.35	2	27.50	27.55	-1	9,152	-0.01%
2021/06/29	3	27.73	3.1	27.03	27.80	-0.1	9,092	0.00%
2021/06/28	1	25.85	2	25.90	26.20	-1	8,919	-0.01%
2021/06/25	23	25.50	0	0.00	25.30	23	9,037	0.25%
2021/06/24	15	25.31	1	25.60	25.60	14	9,210	0.15%
2021/06/23	6	24.59	0	0.00	24.65	6	9,134	0.07%
2021/06/22	0	0.00	8	24.98	24.80	-8	9,282	-0.09%
2021/06/21	4.1	24.63	0	0.00	24.40	4.1	9,268	0.04%
2021/06/18	25	26.89	20	26.15	26.15	5	9,191	0.05%
2021/06/17	0.2	27.03	0	0.00	26.75	0.2	9,096	0.00%
2021/06/16	10.4	27.19	5	27.15	27.10	5.4	8,966	0.06%
2021/06/15	5	27.90	3	28.67	29.00	2	8,732	0.02%
2021/06/08	0	0.00	0.5	27.25	27.20	-0.5	8,466	-0.01%
2021/06/03	1	26.90	0	0.00	26.85	1	8,468	0.01%
2021/06/02	4	26.03	3	26.10	26.15	1	8,487	0.01%
2021/05/31	5	25.50	2	26.10	25.55	3	8,615	0.03%
2021/05/28	0	0.00	1	24.50	24.85	-1	8,614	-0.01%
2021/05/27	3	24.35	0	0.00	24.00	3	8,786	0.03%
2021/05/26	1	24.00	0	0.00	24.15	1	9,239	0.01%
2021/05/24	1	23.25	1	23.50	23.45	0	9,578	0.00%
2021/05/19	1	22.90	0	0.00	23.50	1	9,769	0.01%
2021/05/18	2	21.50	2	22.10	22.40	0	9,713	0.00%
2021/05/13	3	22.82	0	0.00	22.30	3	9,564	0.03%
2021/05/12	0	0.00	13	25.83	24.40	-13	9,371	-0.14%
2021/05/11	3	27.60	10	27.82	27.10	-7	9,253	-0.08%
2021/05/10	8	29.44	0	0.00	28.95	8	9,095	0.09%
2021/05/07	5	28.91	2	28.63	29.00	3	8,997	0.03%
2021/05/06	19	30.95	11	29.95	29.90	8	8,849	0.09%
2021/05/05	15	30.19	11	30.34	30.35	4	8,569	0.05%
2021/05/03	12	33.05	17	32.02	31.45	-5	8,154	-0.06%
2021/04/29	14	31.16	3	32.20	32.35	11	8,008	0.14%
2021/04/28	13	33.03	10	32.62	32.25	3	7,758	0.04%
2021/04/27	76	30.93	16	31.53	31.35	60	7,284	0.82%
2021/04/26	0	0.00	6	30.07	29.80	-6	6,954	-0.09%
2021/04/23	1	28.40	2	28.90	28.50	-1	6,768	-0.01%
2021/04/22	8	30.51	17	29.98	29.20	-9	6,621	-0.14%
2021/04/21	16	28.59	12	29.12	29.05	4	6,239	0.06%
2021/04/20	12	28.39	5	28.45	28.45	7	6,136	0.11%
2021/04/19	16	28.82	16.2	29.00	29.10	-0.2	5,928	0.00%
2021/04/16	10	26.28	11	26.43	26.55	-1	5,900	-0.02%
2021/04/15	7	25.64	1	25.80	25.75	6	5,781	0.10%
2021/04/14	1	24.60	1	23.85	24.65	0	5,703	0.00%
2021/04/13	6	25.27	0	0.00	24.40	6	5,646	0.11%
2021/04/12	0	0.00	3	25.55	26.00	-3	5,525	-0.05%
2021/04/09	4	25.08	1	24.95	24.65	3	5,461	0.05%
2021/04/07	0	0.00	10	24.05	23.95	-10	5,309	-0.19%
2021/04/01	3	24.17	1	23.85	23.85	2	5,239	0.04%
2021/03/31	3	24.25	3	23.98	24.35	0	5,257	0.00%
2021/03/30	8	23.32	3	23.45	23.40	5	5,095	0.10%
2021/03/29	2	22.00	0	0.00	23.50	2	4,944	0.04%
2021/03/26	0	0.00	10	21.45	21.60	-10	4,992	-0.20%
2021/03/25	2	21.80	4	22.43	21.35	-2	5,302	-0.04%
2021/03/24	0	0.00	10	21.45	21.45	-10	5,198	-0.19%
2021/03/22	2	21.53	0	0.00	21.55	2	5,142	0.04%
2021/03/18	1	21.30	1	21.40	21.35	0	5,115	0.00%
2021/03/17	0	0.00	21	20.94	21.15	-21	5,126	-0.41%
2021/03/15	2	21.80	0	0.00	21.70	2	5,186	0.04%
2021/03/12	2	21.60	1	21.65	21.65	1	5,385	0.02%
2021/03/08	0	0.00	3	21.80	21.25	-3	5,428	-0.06%
2021/03/05	1	21.90	0	0.00	21.45	1	5,478	0.02%
2021/03/03	8	21.66	0	0.00	21.45	8	5,608	0.14%
2021/03/02	6	22.16	1	22.45	21.30	5	5,785	0.09%
2021/02/26	36	22.17	2	21.78	21.85	34	5,752	0.59%
2021/02/25	0	0.00	20	21.45	21.80	-20	5,385	-0.37%
2021/02/24	5	19.95	0	0.00	19.85	5	5,295	0.09%
2021/02/23	15	19.67	10	19.75	19.60	5	5,245	0.10%
2021/02/22	15	19.35	0	0.00	19.35	15	5,155	0.29%
2021/02/05	0	0.00	1	16.75	16.80	-1	5,140	-0.02%
2021/01/25	0	0.00	1	16.45	16.40	-1	5,405	-0.02%
2021/01/22	2	15.60	0	0.00	15.70	2	5,671	0.04%
2021/01/18	0	0.00	1	15.95	15.90	-1	5,649	-0.02%
2021/01/15	0	16.30	0	0.00	15.85	0	5,632	0.00%
2021/01/13	1	16.35	8	16.55	16.55	-7	5,651	-0.12%
2021/01/12	1	16.55	0	0.00	16.55	1	5,630	0.02%
2021/01/11	8	17.40	0	0.00	17.40	8	5,572	0.14%
2021/01/04	1	17.60	10	17.70	17.60	-9	5,530	-0.16%
2020/12/28	0	0.00	10	18.36	18.30	-10	5,519	-0.18%
2020/12/25	30	18.78	0	0.00	18.60	30	5,484	0.55%
2020/12/24	10	18.30	10	18.30	18.35	0	5,368	0.00%
2020/12/21	10	18.90	2	19.40	19.85	8	5,131	0.16%
2020/12/10	0	0.00	2	17.75	18.10	-2	4,911	-0.04%
2020/11/30	2	18.23	1	17.95	17.85	1	5,822	0.02%
2020/11/27	2	17.95	1	18.10	18.15	1	5,719	0.02%
2020/11/26	0	0.00	2	17.80	17.75	-2	5,588	-0.04%
2020/11/25	1	16.50	1	16.70	16.70	0	5,370	0.00%
2020/11/24	0	0.00	1	16.00	16.50	-1	5,153	-0.02%
2020/11/23	2	15.85	1	16.25	15.75	1	5,057	0.02%
2020/11/18	0	0.00	1	15.95	15.60	-1	4,769	-0.02%
2020/11/16	1	15.30	1	15.20	15.35	0	4,617	0.00%
2020/11/12	0	0.00	1	14.85	14.95	-1	4,632	-0.02%
2020/11/10	0	0.00	1	14.75	14.85	-1	4,606	-0.02%
2020/11/06	2	14.80	0	0.00	14.70	2	4,522	0.04%
2020/10/30	3	15.45	1	15.80	15.05	2	4,272	0.05%
2020/10/27	0	0.00	1	15.05	14.95	-1	3,886	-0.03%
2020/10/16	1	14.80	0	0.00	14.65	1	3,755	0.03%
2020/10/14	0	0.00	2	15.05	14.85	-2	3,703	-0.05%
2020/10/13	2	14.85	0	0.00	14.85	2	3,651	0.05%
2020/10/12	3	15.03	52	14.90	15.30	-49	3,599	-1.36%
2020/10/08	1	14.50	0	0.00	14.50	1	3,480	0.03%
2020/10/05	50	14.14	0	0.00	14.20	50	3,407	1.47%
2020/09/18	0	0.00	4	15.25	15.05	-4	3,079	-0.13%
2020/09/15	30	15.30	110	15.13	15.00	-80	2,968	-2.69%	大賣/
2020/09/11	83	16.03	2	16.25	15.20	81	2,834	2.86%
2020/09/10	1	15.60	1	15.60	15.85	0	2,568	0.00%
2020/09/09	73	15.50	71	15.58	15.60	2	2,419	0.08%
2020/09/08	80	15.26	80	15.33	15.05	0	2,123	0.00%
2020/09/07	0	15.00	0	0.00	15.10	0	1,790	0.00%
2020/09/04	0	13.70	0	13.70	13.75	0	1,452	0.00%
2020/09/03	0	13.20	0	13.20	13.15	0	1,266	0.00%
2020/08/27	0	0.00	1	12.75	12.40	-1	1,088	-0.09%
2020/08/26	1	12.40	0	0.00	12.45	1	1,061	0.09%
2020/07/15	0	11.85	0	11.85	11.80	0	619	0.00%
2020/07/10	0	0.00	3	11.05	11.00	-3	524	-0.57%
2020/06/23	0	0.00	2	10.85	10.75	-2	421	-0.47%
2020/06/18	5	10.70	0	0.00	10.75	5	409	1.22%
2020/04/30	0	0.00	5	10.45	10.55	-5	367	-1.36%
2020/04/27	0	0.00	0	10.25	10.25	0	370	0.00%
2020/04/24	0	10.05	0	10.05	10.05	0	366	0.00%
2020/04/13	0	10.05	0.1	10.05	10.00	-0.1	336	-0.02%
2020/04/07	0	0.00	5	9.40	9.42	-5	334	-1.49%
2020/04/06	0	9.29	0	9.29	9.29	0	332	0.00%
2020/03/30	0	9.12	0	9.12	9.17	0	336	0.01%
2020/03/27	0.1	9.09	0	0.00	9.09	0.1	336	0.01%
2020/03/26	1	9.00	0	0.00	9.06	1	334	0.30%
2020/03/16	3	9.17	0	0.00	9.15	3	323	0.93%
2020/03/11	0	0.00	6	10.35	10.20	-6	296	-2.02%
2020/03/04	1	10.00	0	0.00	10.05	1	261	0.38%
2020/03/03	3	10.05	0	0.00	10.05	3	262	1.14%
2020/02/26	2	10.15	0	0.00	10.20	2	254	0.79%
2020/02/25	1	10.20	0	0.00	10.20	1	252	0.40%
2019/12/10	0	10.70	0	10.70	10.75	0	405	0.00%
2019/12/02	0	10.55	0	10.55	10.60	0	573	0.00%
2019/10/07	0	0.00	2	10.60	10.55	-2	804	-0.25%
2019/09/20	5	11.50	0	0.00	11.30	5	723	0.69%
2019/09/18	0	11.30	4	11.34	11.35	-4	696	-0.57%
2019/09/17	2	11.55	12	11.53	11.45	-10	687	-1.45%
2019/09/12	3	11.08	0	0.00	11.20	3	596	0.50%
2019/09/09	5	11.05	0	0.00	10.85	5	540	0.93%
2019/09/06	5	11.10	0	0.00	11.05	5	529	0.94%
2019/09/04	2	11.10	0	11.05	10.95	2	475	0.42%
2019/09/03	1	11.00	1	11.35	11.35	0	377	0.00%
2019/09/02	0	10.30	0	10.30	10.35	0	216	0.00%
2019/08/28	0	10.10	0	10.10	10.15	0	204	-0.01%
2019/07/30	0	0.00	2	9.83	9.80	-2	188	-1.06%
2019/07/25	2	9.76	2	9.84	9.87	0	188	0.00%
2019/07/23	2	9.82	0	0.00	9.79	2	187	1.07%
2019/07/22	0	0.00	2	9.87	9.86	-2	188	-1.06%
2019/07/18	1	9.83	0	0.00	9.88	1	191	0.52%
2019/07/17	0	0.00	2	9.85	9.88	-2	191	-1.04%
2019/07/16	0	0.00	2	9.87	9.84	-2	193	-1.04%
2019/07/15	0	0.00	2	9.82	9.83	-2	193	-1.03%
2019/07/12	3	9.81	0	0.00	9.83	3	195	1.54%
2019/07/11	1	9.82	3	9.84	9.83	-2	195	-1.03%
2019/07/10	1	9.81	3	9.83	9.84	-2	194	-1.03%
2019/07/09	0	0.00	2	9.89	9.85	-2	194	-1.03%
2019/07/08	3	10.15	0	0.00	10.20	3	191	1.57%
2019/07/04	0	0.00	1	10.10	10.15	-1	192	-0.52%
2019/07/03	0	0.00	1	10.05	10.05	-1	194	-0.51%
2019/07/01	0	0.00	1	10.05	10.10	-1	193	-0.52%
2018/11/23	0	9.30	0	9.30	9.36	0	152	0.00%
2018/11/22	0	9.54	0	9.54	9.45	0	148	0.00%
2018/11/19	0	9.47	0	9.47	9.38	0	142	0.00%
2018/11/15	0	9.39	0	9.39	9.39	0	146	0.01%
2018/04/19	0	0.00	8	11.90	11.95	-8	1,806	-0.44%
2018/04/13	0	0.00	1	11.95	11.85	-1	2,147	-0.05%
2018/04/11	1	12.00	2	12.20	12.30	-1	2,203	-0.05%
2018/04/10	1	14.05	0	0.00	12.40	1	2,235	0.04%
2018/04/09	10	13.05	0	13.45	13.45	10	2,145	0.47%
2018/04/02	0	0.00	1	12.50	12.35	-1	2,081	-0.05%
2018/03/26	0	11.50	0	11.50	11.45	0	2,032	0.00%
2018/02/01	0	0.00	1	11.40	11.40	-1	2,073	-0.05%
2018/01/16	0	0.00	4	12.58	12.50	-4	1,563	-0.26%
2018/01/15	1	12.75	0	0.00	12.75	1	1,526	0.07%
2018/01/12	1	12.50	0	0.00	12.50	1	1,459	0.07%
2018/01/11	0	12.15	0	12.15	12.20	0	1,419	0.00%
2018/01/10	0	12.05	0	0.00	12.05	0	1,253	0.00%
2018/01/03	0	11.60	0	11.60	11.70	0	950	0.00%
2018/01/02	0	0.00	0	11.40	11.50	0	865	0.00%