宏泰 (1612)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.30
漲跌
▲0.05
漲幅
+0.13%
成交量
6,684張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	48.2	37.91	49	38.04	37.30	-0.8	9,727	-0.01%
2024/04/25	7	37.12	7	37.41	37.25	0	9,633	0.00%
2024/04/24	13	38.20	11	38.45	37.90	2	9,530	0.02%
2024/04/23	73	37.98	71	37.97	37.45	2	9,278	0.02%
2024/04/22	26	40.95	25	37.48	37.00	1	8,969	0.01%
2024/04/19	457.4	44.06	446	43.88	41.10	11.4	8,539	0.13%	大買/大賣/
2024/04/18	361	42.97	370	43.13	44.65	-9	7,360	-0.12%	大買/大賣/
2024/04/17	65	38.99	63	39.02	40.60	2	6,189	0.03%
2024/04/16	167	37.94	172	38.07	36.95	-5	5,912	-0.08%	大買/大賣/
2024/04/15	186	39.69	176	39.83	39.00	10	5,581	0.18%	大買/大賣/
2024/04/12	16	37.35	17	37.57	38.05	-1	4,860	-0.02%
2024/04/11	5	34.48	10	34.65	34.60	-5	4,504	-0.11%
2024/04/09	114.2	34.26	98	34.41	33.75	16.2	4,413	0.37%	大買/
2024/04/08	3	31.77	16	33.19	33.60	-13	4,187	-0.31%
2024/04/03	1	31.25	3	31.15	31.10	-2	3,997	-0.05%
2024/04/01	1	30.80	0.1	31.00	30.95	1	3,965	0.02%
2024/03/29	0	0.00	3	30.85	30.95	-3	3,933	-0.08%
2024/03/28	5	31.37	0	0.00	31.35	5	3,882	0.13%
2024/03/27	87	31.71	92	31.87	31.45	-5	3,768	-0.13%
2024/03/26	15	31.19	22	31.26	31.55	-7	3,519	-0.20%
2024/03/25	35.1	30.78	36	30.89	30.80	-1	2,899	-0.03%
2024/03/22	4	29.85	12	29.29	29.40	-8	2,593	-0.31%
2024/03/20	5	27.81	0	0.00	27.70	5	2,396	0.21%
2024/03/18	0	0.00	2	28.40	28.20	-2	2,579	-0.08%
2024/03/14	0	0.00	62	27.87	28.05	-62	3,452	-1.80%
2024/03/12	0	0.00	33	27.41	27.45	-33	3,808	-0.87%
2024/03/06	0	0.00	3	27.15	27.00	-3	3,846	-0.08%
2024/02/29	0	0.00	1	26.30	26.80	-1	3,842	-0.03%
2024/02/27	0	0.00	5	26.25	26.30	-5	3,832	-0.13%
2024/02/26	1	27.15	2	27.10	26.70	-1	3,835	-0.03%
2024/02/21	2	26.55	0	0.00	26.55	2	3,782	0.05%
2024/02/02	0	0.00	21	27.20	27.10	-21	3,734	-0.56%
2024/01/30	4	27.14	0	0.00	26.85	4	3,721	0.11%
2024/01/26	1	27.05	0	0.00	27.10	1	3,715	0.03%
2024/01/23	0	0.00	2	27.55	27.60	-2	3,711	-0.05%
2024/01/22	2	27.20	0	0.00	27.40	2	3,699	0.05%
2024/01/17	8	26.88	0	0.00	26.70	8	3,725	0.21%
2024/01/16	2	27.60	0	0.00	27.25	2	3,709	0.05%
2024/01/15	5	28.10	4	28.20	27.85	1	3,694	0.03%
2024/01/12	13	27.50	0	0.00	27.20	13	3,677	0.35%
2024/01/10	3	27.67	0	0.00	27.55	3	3,679	0.08%
2024/01/09	1	28.50	0	0.00	28.25	1	3,649	0.03%
2024/01/08	4	28.91	1	28.30	28.30	3	3,595	0.08%
2024/01/05	0	0.00	2	29.25	29.50	-2	3,473	-0.06%
2024/01/04	20	29.45	2	29.70	29.50	18	3,434	0.52%
2024/01/03	0	0.00	2	29.30	29.05	-2	3,426	-0.06%
2024/01/02	0	0.00	5	29.10	28.95	-5	3,347	-0.15%
2023/12/29	0	0.00	2.1	28.51	28.30	-2.1	3,246	-0.06%
2023/12/28	10	27.99	14	27.84	27.85	-4	3,214	-0.12%
2023/12/27	3	27.40	0	0.00	27.40	3	3,247	0.09%
2023/12/26	2	27.40	0	0.00	27.55	2	3,357	0.06%
2023/12/22	1	27.10	0	0.00	27.55	1	3,661	0.03%
2023/12/21	0.1	27.60	0	0.00	27.15	0.1	3,775	0.00%
2023/12/19	2	27.60	2	27.20	27.65	0	3,746	0.00%
2023/12/18	1	28.20	0	0.00	28.25	1	3,701	0.03%
2023/12/15	5	28.81	1	28.75	28.55	4	3,681	0.11%
2023/12/14	2	29.35	20	29.20	29.05	-18	3,614	-0.50%
2023/12/13	47	29.73	19	29.68	29.45	28	3,529	0.79%
2023/12/12	101	30.87	34	30.40	30.25	67	3,370	1.99%	大買/
2023/12/11	1	29.80	4	29.45	29.50	-3	2,799	-0.11%
2023/12/08	0	0.00	6	27.95	27.90	-6	2,481	-0.24%
2023/12/07	13	27.19	2	27.50	26.95	11	2,266	0.49%
2023/12/06	0	0.00	4	26.78	26.95	-4	2,052	-0.19%
2023/12/01	0	0.00	5	25.60	25.70	-5	2,085	-0.24%
2023/11/27	2	24.80	0	0.00	24.85	2	2,074	0.10%
2023/11/22	5	24.80	0	0.00	24.80	5	2,234	0.22%
2023/11/20	0	24.90	0	0.00	24.70	0	2,241	0.00%
2023/11/14	0	0.00	0	24.20	24.05	0	2,262	0.00%
2023/11/08	0	0.00	1	24.65	24.75	-1	2,315	-0.04%
2023/11/06	0	0.00	2	24.70	24.85	-2	2,379	-0.08%
2023/11/02	1	24.55	0	0.00	24.45	1	2,444	0.04%
2023/10/31	6	24.55	0	0.00	24.35	6	2,601	0.23%
2023/10/30	0	0.00	1	25.00	24.80	-1	2,863	-0.03%
2023/10/04	0	0.00	1	27.30	27.50	-1	3,809	-0.03%
2023/10/03	3	27.95	4	28.15	27.80	-1	3,831	-0.03%
2023/10/02	1	28.00	12	28.28	28.05	-11	3,804	-0.29%
2023/09/28	1	27.30	6	27.62	27.55	-5	3,698	-0.14%
2023/09/27	5	26.84	3	27.32	26.65	2	3,573	0.06%
2023/09/26	2	27.28	25	27.28	27.20	-23	3,429	-0.67%
2023/09/25	1	26.30	1	26.25	26.30	0	3,323	0.00%
2023/09/19	2	26.25	0	0.00	26.20	2	3,376	0.06%
2023/09/11	0	0.00	1	25.90	25.90	-1	3,914	-0.03%
2023/09/08	1	25.95	1	25.90	25.85	0	3,924	0.00%
2023/09/07	1	26.45	0	0.00	25.85	1	3,941	0.03%
2023/09/06	0	0.00	0	24.95	24.80	0	3,967	0.00%
2023/09/05	2	25.28	0	0.00	25.10	2	4,166	0.05%
2023/08/31	0	0.00	1	25.05	25.40	-1	5,132	-0.02%
2023/08/30	1	24.65	1	25.00	24.90	0	5,228	0.00%
2023/08/29	7	24.25	6	24.65	24.15	1	5,257	0.02%
2023/08/14	0	0.00	1	24.30	24.20	-1	5,370	-0.02%
2023/08/09	0	0.00	19	25.61	25.50	-19	5,536	-0.34%
2023/08/08	5	26.25	1	26.15	26.00	4	5,519	0.07%
2023/08/07	1	25.80	2	25.90	26.15	-1	5,515	-0.02%
2023/08/04	15	25.87	0	0.00	26.30	15	5,511	0.27%
2023/08/02	6	27.95	26	27.81	27.00	-20	5,454	-0.37%
2023/07/28	21	27.48	0	0.00	26.65	21	5,229	0.40%
2023/07/27	12	28.02	13	28.94	28.00	-1	5,107	-0.02%
2023/07/26	21	27.53	11	27.79	27.70	10	4,891	0.20%
2023/07/25	13	27.95	22	27.80	27.85	-9	4,681	-0.19%
2023/07/21	3	26.68	3	26.68	26.80	0	4,449	0.00%
2023/07/19	1	26.20	0	0.00	26.10	1	4,409	0.02%
2023/07/17	3	26.70	6	27.08	27.00	-3	4,308	-0.07%
2023/07/14	0	0.00	4.1	26.49	26.15	-4.1	4,241	-0.10%
2023/07/13	2	26.05	0	0.00	26.00	2	4,225	0.05%
2023/07/11	0	0.00	7	26.41	26.40	-7	4,175	-0.17%
2023/07/10	2	25.35	4	25.84	25.65	-2	4,145	-0.05%
2023/07/07	6	26.49	0	0.00	26.60	6	4,132	0.15%
2023/07/06	0	0.00	5	26.95	26.75	-5	4,099	-0.12%
2023/07/05	2	27.28	2	26.85	26.85	0	4,089	0.00%
2023/06/29	0.1	26.20	0	0.00	26.55	0.1	4,010	0.00%
2023/06/28	0	0.00	1	26.15	26.00	-1	4,003	-0.02%
2023/06/27	4	26.56	2	26.15	26.15	2	3,998	0.05%
2023/06/26	2.5	26.78	0	0.00	26.65	2.5	4,010	0.06%
2023/06/21	8.2	27.14	1	27.45	27.45	7.2	3,960	0.18%
2023/06/20	11	27.62	10	27.47	27.90	1	3,842	0.03%
2023/06/19	0.6	26.00	1	26.10	25.90	-0.4	3,533	-0.01%
2023/06/16	5.4	26.10	36	26.21	26.20	-30.6	3,512	-0.87%
2023/06/15	2.1	26.21	2	25.95	26.20	0.1	3,441	0.00%
2023/06/14	29.1	25.74	3	25.82	25.60	26.1	3,371	0.77%
2023/06/13	4	25.61	1	25.60	25.70	3	3,338	0.09%
2023/06/12	5	25.49	0	0.00	25.50	5	3,282	0.15%
2023/06/09	11	27.07	10	26.55	26.75	1	3,162	0.03%
2023/06/08	137	27.98	83.2	28.18	28.10	53.8	2,968	1.81%	大買/
2023/06/07	9	26.07	25.4	26.42	27.05	-16.4	2,338	-0.70%
2023/06/06	0	0.00	5	24.73	24.80	-5	2,066	-0.24%
2023/06/05	2	24.36	5.1	24.78	24.35	-3.1	2,015	-0.15%
2023/06/02	3	23.70	5	24.05	23.60	-2	1,879	-0.11%
2023/06/01	3	23.33	11	23.37	23.35	-8	1,797	-0.45%
2023/05/31	0	0.00	2	22.75	22.85	-2	1,741	-0.11%
2023/05/30	1	22.55	0.1	22.60	22.75	0.9	1,734	0.05%
2023/05/29	1	22.70	0	0.00	22.70	1	1,729	0.06%
2023/05/26	1	22.90	0	22.90	22.80	1	1,711	0.06%
2023/05/25	16	22.96	21.1	22.96	23.10	-5.1	1,679	-0.30%
2023/05/24	1.4	22.76	0	0.00	22.85	1.4	1,636	0.09%
2023/05/23	1.4	22.64	2	22.65	22.65	-0.6	1,628	-0.04%
2023/05/22	11	22.86	0	0.00	22.70	11	1,628	0.68%
2023/05/17	0	23.25	1	23.10	22.10	-1	1,527	-0.06%
2023/05/16	0	0.00	1	21.50	22.40	-1	1,322	-0.08%
2023/05/15	2	21.30	1	21.50	21.35	1	1,281	0.08%
2023/05/12	1	21.20	1	21.05	21.40	0	1,295	0.00%
2023/05/11	1	21.20	1	21.05	20.80	0	1,283	0.00%
2023/05/10	0	0.00	1	21.55	21.50	-1	1,269	-0.08%
2023/05/09	1.1	21.73	1	21.95	21.10	0.1	1,256	0.00%
2023/05/08	4	22.25	0	0.00	22.45	4	1,192	0.34%
2023/04/21	0	0.00	2	20.45	20.45	-2	1,789	-0.11%
2023/04/20	0	0.00	0.1	20.70	20.80	-0.1	1,854	0.00%
2023/04/17	0.1	21.35	4	21.20	21.25	-3.9	1,814	-0.22%
2023/04/14	2	21.00	7	20.99	21.00	-5	1,806	-0.28%
2023/04/13	7	20.84	0	0.00	20.70	7	1,789	0.39%
2023/04/12	0	0.00	1	21.20	21.25	-1	1,750	-0.06%
2023/04/11	2	20.68	4	20.55	20.60	-2	1,706	-0.12%
2023/04/10	3	20.27	1	20.30	20.30	2	1,679	0.12%
2023/04/06	0	0.00	1	20.05	20.05	-1	1,651	-0.06%
2023/03/31	0	0.00	1	19.80	19.75	-1	1,627	-0.06%
2023/03/30	3	19.85	4	19.78	19.85	-1	1,623	-0.06%
2023/03/29	2	19.60	1	19.65	19.60	1	1,606	0.06%
2023/03/28	1	19.40	0	0.00	19.35	1	1,597	0.06%
2023/03/27	6	19.60	8	19.81	19.55	-2	1,583	-0.13%
2023/03/24	2	19.15	1	19.15	19.15	1	1,530	0.07%
2023/03/22	1	18.90	0	0.00	18.90	1	1,534	0.07%
2023/03/16	1	17.95	0	0.00	17.90	1	1,574	0.06%
2023/03/10	1	18.60	0	0.00	18.50	1	1,587	0.06%
2023/03/09	0	0.00	1	19.10	19.10	-1	1,568	-0.06%
2023/03/08	1	19.45	0	0.00	19.40	1	1,571	0.06%
2023/03/07	1	19.25	1	19.25	19.25	0	1,565	0.00%
2023/02/23	1	19.20	1	19.10	19.20	0	1,545	0.00%
2023/02/22	0	0.00	1	19.00	19.05	-1	1,545	-0.06%
2023/02/21	0	0.00	2	19.50	19.30	-2	1,541	-0.13%
2023/02/20	0	0.00	10	19.40	19.30	-10	1,546	-0.65%
2023/02/16	1	19.05	0	0.00	19.05	1	1,606	0.06%
2023/02/15	2	19.23	0	0.00	19.05	2	1,608	0.12%
2023/02/14	1	19.10	4	18.94	18.85	-3	1,595	-0.19%
2023/02/10	11	18.89	0	0.00	18.90	11	1,631	0.67%
2023/02/08	3	19.40	1	19.45	19.35	2	1,655	0.12%
2023/02/01	3	19.73	14	19.98	19.95	-11	1,639	-0.67%
2023/01/31	34	20.45	4	20.31	20.10	30	1,587	1.89%
2023/01/30	1	18.60	0	0.00	20.10	1	1,420	0.07%
2023/01/13	4	18.85	1	18.80	18.70	3	1,292	0.23%
2023/01/12	1	19.30	0	0.00	19.10	1	1,212	0.08%
2023/01/05	0	0.00	1	16.75	16.90	-1	958	-0.10%
2023/01/04	2	16.78	1	16.70	16.75	1	956	0.10%
2022/12/22	0	0.00	2	16.70	16.70	-2	1,010	-0.20%
2022/12/21	2	16.45	0	0.00	16.45	2	1,031	0.19%
2022/12/14	0	0.00	0.1	17.00	16.90	-0.1	1,244	-0.01%
2022/12/13	1.1	16.95	1	16.90	16.80	0.1	1,302	0.01%
2022/11/16	0	0.00	2	16.75	16.15	-2	1,271	-0.16%
2022/11/15	2	16.65	0	0.00	16.65	2	1,256	0.16%
2022/11/14	0	0.00	2	16.45	16.50	-2	1,223	-0.16%
2022/11/11	2	16.00	0	0.00	16.00	2	1,184	0.17%
2022/11/10	0	0.00	2	16.20	16.15	-2	1,177	-0.17%
2022/11/09	2	16.10	0	0.00	16.10	2	1,181	0.17%
2022/11/04	0	0.00	2	15.10	15.10	-2	1,119	-0.18%
2022/11/03	4	15.15	4	15.15	15.00	0	1,120	0.00%
2022/11/02	2	15.25	0	0.00	15.25	2	1,091	0.18%
2022/11/01	0	0.00	2	14.65	14.95	-2	1,072	-0.19%
2022/10/31	2	14.55	0	0.00	14.55	2	1,069	0.19%
2022/10/27	0	0.00	2	14.45	14.70	-2	1,088	-0.18%
2022/10/26	2	14.30	2	14.75	14.30	0	1,090	0.00%
2022/10/25	2	14.40	2	14.60	14.40	0	1,085	0.00%
2022/10/03	0	0.00	2	14.90	14.80	-2	1,149	-0.17%
2022/09/30	2	14.80	0	0.00	14.80	2	1,258	0.16%
2022/09/23	2	15.70	0	0.00	15.70	2	1,387	0.14%
2022/09/07	10	15.75	10	15.50	15.50	0	1,323	0.00%
2022/08/22	0	0.00	2	17.70	17.65	-2	1,428	-0.14%
2022/08/12	0	0.00	2	17.05	17.05	-2	1,452	-0.14%
2022/08/11	2	16.75	0	0.00	16.75	2	1,450	0.14%
2022/07/21	2	17.35	0	0.00	17.35	2	2,180	0.09%
2022/07/18	1	16.30	0	0.00	16.90	1	2,314	0.04%
2022/07/14	0	0.00	8	16.34	16.40	-8	2,335	-0.34%
2022/07/13	2	16.20	0	0.00	16.20	2	2,360	0.08%
2022/07/08	0	0.00	6	17.80	17.10	-6	2,494	-0.24%
2022/07/07	13	20.47	0	0.00	20.90	13	2,410	0.54%
2022/07/06	1	20.95	0	0.00	20.40	1	2,365	0.04%
2022/07/05	2	21.03	0	0.00	20.90	2	2,372	0.08%
2022/06/23	0	0.00	2	22.10	21.90	-2	2,971	-0.07%
2022/06/22	2	21.90	0	0.00	21.90	2	3,182	0.06%
2022/06/14	3	23.50	3	23.80	23.80	0	3,277	0.00%
2022/06/13	0	0.00	1	23.70	23.75	-1	3,290	-0.03%
2022/06/02	0	0.00	4	24.90	25.15	-4	3,399	-0.12%
2022/05/30	2	24.55	0	0.00	24.55	2	3,574	0.06%
2022/05/23	2	24.25	0	0.00	24.25	2	3,704	0.05%
2022/05/19	0	23.45	0	0.00	23.70	0	3,731	0.00%
2022/05/11	1	23.20	1	23.90	23.20	0	3,728	0.00%
2022/05/10	2	24.33	9	24.26	24.40	-7	3,647	-0.19%
2022/05/09	60	26.80	210	26.65	26.50	-150	3,494	-4.29%	大賣/鉅額交易
2022/04/29	0	0.00	5	30.00	30.50	-5	3,303	-0.15%
2022/04/26	1	29.95	1	29.70	29.70	0	3,209	0.00%
2022/04/25	3	29.23	0	0.00	28.95	3	3,167	0.09%
2022/04/22	0	0.00	2	29.80	30.80	-2	3,115	-0.06%
2022/04/21	2	29.60	0	0.00	29.60	2	3,059	0.07%
2022/04/19	0	29.10	0	0.00	29.15	0	3,056	0.00%
2022/04/18	5	30.10	0	0.00	29.15	5	3,071	0.16%
2022/04/15	0	0.00	2	31.15	31.55	-2	2,955	-0.07%
2022/04/13	2	30.55	0	0.00	30.60	2	2,875	0.07%
2022/04/12	1	30.50	1	30.30	30.30	0	2,861	0.00%
2022/04/07	5	31.45	0	0.00	29.90	5	2,791	0.18%
2022/04/01	1	31.90	0	0.00	31.90	1	2,708	0.04%
2022/03/30	10	32.45	60	31.99	32.95	-50	2,781	-1.80%
2022/03/29	21	31.77	13	31.63	31.80	8	2,693	0.30%
2022/03/28	138	30.39	100	30.29	31.30	38	2,592	1.47%	大買/
2022/03/25	105	30.09	44	29.87	30.20	61	2,442	2.50%	大買/
2022/03/23	26	28.47	0	0.00	28.55	26	2,304	1.13%
2022/03/22	26	28.36	0	0.00	28.45	26	2,329	1.12%
2022/03/21	0	0.00	42	28.50	28.30	-42	2,321	-1.81%
2022/03/18	35	28.25	0	0.00	28.25	35	2,310	1.52%
2022/03/17	15	27.12	0	0.00	27.10	15	2,299	0.65%
2022/03/16	0	0.00	4	26.60	27.40	-4	2,279	-0.18%
2022/03/08	4	28.85	0	0.00	27.30	4	2,259	0.18%
2022/03/04	41	28.98	42	28.81	28.70	-1	2,132	-0.05%
2022/03/03	10	28.20	13	28.73	28.80	-3	2,096	-0.14%
2022/03/02	1	28.05	1	28.20	28.10	0	2,061	0.00%
2022/03/01	0	0.00	3	27.70	27.65	-3	2,017	-0.15%
2022/02/23	1	27.50	1	27.35	27.25	0	1,984	0.00%
2022/02/14	3	25.95	5	26.48	26.65	-2	2,012	-0.10%
2022/02/11	2	26.40	2	26.20	26.40	0	2,021	0.00%
2022/02/10	2	26.00	2	26.10	26.00	0	1,993	0.00%
2022/02/08	2	25.90	0	0.00	25.90	2	2,071	0.10%
2022/01/14	2	24.65	0.1	24.40	24.70	1.9	2,502	0.08%
2022/01/12	2	25.00	0	0.00	25.05	2	2,814	0.07%
2022/01/10	0	0.00	3	25.95	25.85	-3	2,855	-0.11%
2022/01/07	5	25.91	0	0.00	25.75	5	2,902	0.17%
2021/12/30	1	26.95	0	0.00	26.90	1	2,956	0.03%
2021/12/29	0	0.00	3	26.95	27.10	-3	2,983	-0.10%
2021/12/27	5	26.80	2	26.80	26.65	3	3,051	0.10%
2021/12/24	2	28.75	2	27.95	27.30	0	3,131	0.00%
2021/12/23	2	27.60	1	27.65	27.65	1	3,073	0.03%
2021/12/22	1	26.70	0	0.00	26.65	1	3,105	0.03%
2021/12/20	0	0.00	11	27.52	27.30	-11	3,085	-0.36%
2021/12/16	0	0.00	2	26.58	26.75	-2	2,936	-0.07%
2021/12/14	3	26.03	0	0.00	25.90	3	2,914	0.10%
2021/12/13	1	26.60	5	26.60	26.60	-4	2,900	-0.14%
2021/12/08	0	0.00	3	26.05	26.15	-3	2,994	-0.10%
2021/12/07	0	0.00	1	26.05	26.05	-1	2,992	-0.03%
2021/12/03	0	0.00	3	25.15	25.10	-3	2,921	-0.10%
2021/12/02	3	24.95	0	0.00	24.95	3	2,919	0.10%
2021/11/30	3	25.30	0	0.00	25.30	3	2,923	0.10%
2021/11/29	0	0.00	3	25.10	25.10	-3	2,921	-0.10%
2021/11/26	4	24.94	0	0.00	24.95	4	2,895	0.14%
2021/11/24	2	25.25	3	25.50	25.20	-1	2,868	-0.03%
2021/11/23	3	25.15	0	0.00	25.15	3	2,871	0.10%
2021/11/19	0	0.00	1	26.15	25.95	-1	2,825	-0.04%
2021/11/16	1	26.40	0	0.00	26.30	1	2,785	0.04%
2021/11/11	0	0.00	2	26.00	26.30	-2	2,745	-0.07%
2021/11/10	2	25.83	5	25.95	25.80	-3	2,732	-0.11%
2021/11/09	2	26.28	6	26.32	26.25	-4	2,699	-0.15%
2021/11/08	2	26.40	0	0.00	26.40	2	2,671	0.07%
2021/11/05	12	26.69	0	0.00	26.70	12	2,648	0.45%
2021/11/03	0	0.00	6	27.13	27.40	-6	2,587	-0.23%
2021/11/02	0	0.00	2	26.65	26.05	-2	2,466	-0.08%
2021/11/01	1	26.00	0	0.00	26.15	1	2,428	0.04%
2021/10/28	1	25.90	0	0.00	25.90	1	2,332	0.04%
2021/10/22	0	0.00	5	25.50	25.40	-5	2,274	-0.22%
2021/10/19	2	24.50	5	24.45	24.60	-3	1,942	-0.15%
2021/10/18	0	0.00	2	24.95	25.25	-2	1,933	-0.10%
2021/10/14	0	0.00	5	23.49	23.80	-5	1,877	-0.27%
2021/10/08	4	22.64	0	0.00	22.65	4	1,891	0.21%
2021/10/06	4	23.31	0	0.00	23.05	4	1,941	0.21%
2021/10/04	1	24.35	0	0.00	24.40	1	1,906	0.05%
2021/10/01	5	25.69	3	25.75	25.50	2	1,866	0.11%
2021/09/30	5	26.20	0	0.00	26.20	5	1,781	0.28%
2021/09/29	3	24.70	0	0.00	25.00	3	1,680	0.18%
2021/09/27	0	0.00	8	24.20	24.55	-8	1,734	-0.46%
2021/09/15	4	23.90	0	0.00	23.90	4	2,610	0.15%
2021/09/14	3	24.27	3	24.60	24.60	0	2,621	0.00%
2021/09/13	1	25.05	4	24.70	25.20	-3	2,643	-0.11%
2021/09/01	0	0.00	1	23.90	23.75	-1	3,663	-0.03%
2021/08/24	0	0.00	2	22.60	22.80	-2	3,906	-0.05%
2021/08/23	0	0.00	1	22.05	22.30	-1	3,989	-0.03%
2021/08/17	2	21.70	0	0.00	21.55	2	4,148	0.05%
2021/08/16	4	22.39	0	0.00	22.15	4	4,159	0.10%
2021/08/13	1	23.05	0	0.00	23.00	1	4,165	0.02%
2021/08/11	1	23.50	0	0.00	23.20	1	4,337	0.02%
2021/08/10	2	23.90	0	0.00	23.90	2	4,415	0.05%
2021/08/09	0	0.00	2	24.35	24.25	-2	4,501	-0.04%
2021/08/06	2	24.00	0	0.00	24.00	2	4,581	0.04%
2021/08/05	0	0.00	2	24.10	23.90	-2	4,778	-0.04%
2021/08/03	0	0.00	3	24.40	24.25	-3	5,062	-0.06%
2021/07/28	2	23.08	0	0.00	23.00	2	5,852	0.03%
2021/07/26	0	0.00	1	23.65	23.65	-1	6,241	-0.02%
2021/07/23	0	0.00	2	23.80	23.55	-2	6,495	-0.03%
2021/07/14	0	0.00	2	23.80	23.80	-2	8,382	-0.02%
2021/07/13	0	0.00	3	23.95	23.85	-3	8,638	-0.03%
2021/07/08	1	25.10	1	25.20	25.25	0	8,905	0.00%
2021/07/07	0	0.00	4	24.90	24.70	-4	9,018	-0.04%
2021/07/05	32	27.08	0	0.00	27.20	32	9,117	0.35%
2021/07/02	4	27.10	1	27.00	26.60	3	9,151	0.03%
2021/07/01	2	26.95	0	0.00	26.85	2	9,154	0.02%
2021/06/30	2	28.20	0	0.00	27.55	2	9,152	0.02%
2021/06/29	5	26.43	7	27.72	27.80	-2	9,092	-0.02%
2021/06/28	0	0.00	2	25.50	26.20	-2	8,919	-0.02%
2021/06/22	2	24.90	1	25.15	24.80	1	9,282	0.01%
2021/06/21	6	24.36	7	24.61	24.40	-1	9,268	-0.01%
2021/06/17	0	0.00	10	26.90	26.75	-10	9,096	-0.11%
2021/06/16	17	27.52	1	27.10	27.10	16	8,966	0.18%
2021/06/15	0	0.00	1	29.00	29.00	-1	8,732	-0.01%
2021/06/11	1	26.00	0	0.00	26.40	1	8,437	0.01%
2021/06/09	10	26.70	20	26.53	26.50	-10	8,440	-0.12%
2021/06/08	10	27.15	1	27.35	27.20	9	8,466	0.11%
2021/06/07	1	26.60	3	26.60	27.25	-2	8,481	-0.02%
2021/06/04	2	26.70	11	26.76	26.65	-9	8,456	-0.11%
2021/06/03	11	26.44	1	26.80	26.85	10	8,468	0.12%
2021/06/02	1	26.25	1	26.15	26.15	0	8,487	0.00%
2021/06/01	0	0.00	2	25.80	26.10	-2	8,530	-0.02%
2021/05/31	1	26.50	4	25.85	25.55	-3	8,615	-0.03%
2021/05/28	0	0.00	1	25.20	24.85	-1	8,614	-0.01%
2021/05/25	1	23.60	1	24.10	23.75	0	9,520	0.00%
2021/05/21	1	22.80	0	0.00	23.25	1	9,676	0.01%
2021/05/20	6	22.99	30	22.98	22.70	-24	9,758	-0.25%
2021/05/19	1	23.30	2	23.40	23.50	-1	9,769	-0.01%
2021/05/18	0	0.00	1	22.30	22.40	-1	9,713	-0.01%
2021/05/17	2	20.50	4	20.55	20.40	-2	9,718	-0.02%
2021/05/14	30	23.22	0	0.00	22.65	30	9,653	0.31%
2021/05/13	3	22.00	9	22.13	22.30	-6	9,564	-0.06%
2021/05/12	2	24.40	11	24.99	24.40	-9	9,371	-0.10%
2021/05/11	5	26.42	4	28.28	27.10	1	9,253	0.01%
2021/05/07	5	28.75	2	29.08	29.00	3	8,997	0.03%
2021/05/06	1	29.70	0	0.00	29.90	1	8,849	0.01%
2021/05/05	5	29.80	2	29.95	30.35	3	8,569	0.04%
2021/05/04	3	28.67	3	28.52	28.50	0	8,340	0.00%
2021/05/03	3	31.95	2	32.80	31.45	1	8,154	0.01%
2021/04/29	4	31.83	6	31.12	32.35	-2	8,008	-0.02%
2021/04/28	7	33.16	3	33.00	32.25	4	7,758	0.05%
2021/04/27	4	31.18	2	31.58	31.35	2	7,284	0.03%
2021/04/26	3	29.27	3	29.93	29.80	0	6,954	0.00%
2021/04/23	4	29.35	2	29.00	28.50	2	6,768	0.03%
2021/04/22	17	30.45	19	30.46	29.20	-2	6,621	-0.03%
2021/04/21	1	28.95	0	29.30	29.05	1	6,239	0.02%
2021/04/20	8	28.31	3	28.47	28.45	5	6,136	0.08%
2021/04/19	1	27.85	3	29.15	29.10	-2	5,928	-0.03%
2021/04/16	0	0.00	2	26.18	26.55	-2	5,900	-0.03%
2021/04/15	0	0.00	2	26.10	25.75	-2	5,781	-0.03%
2021/04/14	4	24.43	2	24.25	24.65	2	5,703	0.04%
2021/04/13	2	25.50	4	25.08	24.40	-2	5,646	-0.04%
2021/04/12	0	0.00	1	25.45	26.00	-1	5,525	-0.02%
2021/04/09	1	24.90	1	25.20	24.65	0	5,461	0.00%
2021/04/08	3	24.65	4	24.30	24.85	-1	5,396	-0.02%
2021/04/07	3	24.03	3	24.03	23.95	0	5,309	0.00%
2021/04/06	0	0.00	20	24.35	24.05	-20	5,288	-0.38%
2021/04/01	0	0.00	7	23.96	23.85	-7	5,239	-0.13%
2021/03/31	11	24.36	2	24.50	24.35	9	5,257	0.17%
2021/03/30	17	23.48	21	23.55	23.40	-4	5,095	-0.08%
2021/03/29	15	22.82	0	0.00	23.50	15	4,944	0.30%
2021/03/26	0	0.00	1	21.45	21.60	-1	4,992	-0.02%
2021/03/25	1	22.15	2	21.78	21.35	-1	5,302	-0.02%
2021/03/24	1	20.40	1	20.65	21.45	0	5,198	0.00%
2021/03/22	1	21.50	0	0.00	21.55	1	5,142	0.02%
2021/03/19	10	21.30	0	0.00	21.50	10	5,112	0.20%
2021/03/17	1	21.10	2	21.10	21.15	-1	5,126	-0.02%
2021/03/16	0	0.00	2	21.40	21.50	-2	5,144	-0.04%
2021/03/12	0	0.00	1	21.40	21.65	-1	5,385	-0.02%
2021/03/09	1	21.50	0	0.00	21.55	1	5,444	0.02%
2021/03/08	1	21.20	0	0.00	21.25	1	5,428	0.02%
2021/03/04	2	21.80	0	0.00	21.70	2	5,530	0.04%
2021/03/02	7	22.12	6	22.00	21.30	1	5,785	0.02%
2021/02/26	24	21.81	13	21.80	21.85	11	5,752	0.19%
2021/02/25	3	21.28	0	0.00	21.80	3	5,385	0.06%
2021/02/24	3	19.82	3	19.90	19.85	0	5,295	0.00%
2021/02/23	2	19.90	0	0.00	19.60	2	5,245	0.04%
2021/02/22	2	19.18	1	19.30	19.35	1	5,155	0.02%
2021/02/18	1	17.75	2	17.80	17.95	-1	5,179	-0.02%
2021/02/05	0	0.00	5	16.80	16.80	-5	5,140	-0.10%
2021/02/04	0	0.00	2	16.75	16.50	-2	5,121	-0.04%
2021/02/01	1	15.90	0	0.00	16.25	1	5,236	0.02%
2021/01/27	1	16.65	2	16.78	16.65	-1	5,411	-0.02%
2021/01/26	6	16.32	1	16.35	16.55	5	5,398	0.09%
2021/01/25	1	15.95	0	0.00	16.40	1	5,405	0.02%
2021/01/22	1	15.85	0	0.00	15.70	1	5,671	0.02%
2021/01/20	2	15.10	0	0.00	15.00	2	5,667	0.04%
2021/01/15	2	15.90	0	0.00	15.85	2	5,632	0.04%
2021/01/12	0	0.00	1	16.70	16.55	-1	5,630	-0.02%
2021/01/06	1	17.00	1	16.85	16.95	0	5,376	0.00%
2021/01/05	1	17.80	0	0.00	17.80	1	5,361	0.02%
2021/01/04	0	0.00	1	17.60	17.60	-1	5,530	-0.02%
2020/12/31	0	0.00	1	18.10	18.05	-1	5,509	-0.02%
2020/12/30	0	0.00	2	18.10	18.20	-2	5,522	-0.04%
2020/12/29	0	0.00	0	18.20	18.25	0	5,541	0.00%
2020/12/28	2	18.35	0	0.00	18.30	2	5,519	0.04%
2020/12/25	1	18.80	0	0.00	18.60	1	5,484	0.02%
2020/12/22	0	0.00	6	18.04	18.05	-6	5,307	-0.11%
2020/12/21	1	19.85	1	19.55	19.85	0	5,131	0.00%
2020/12/18	0	0.00	1	18.40	18.40	-1	4,845	-0.02%
2020/12/14	1	18.00	0	0.00	17.95	1	4,881	0.02%
2020/12/09	0	0.00	11	18.30	18.20	-11	4,915	-0.22%
2020/12/08	28	18.90	29	18.60	18.50	-1	5,112	-0.02%
2020/12/07	0	0.00	4.1	18.05	17.90	-4.1	5,023	-0.08%
2020/12/04	4	18.10	0	0.00	18.05	4	5,248	0.08%
2020/12/02	2	17.90	0	0.00	17.90	2	5,786	0.03%
2020/12/01	2	17.78	4	17.85	18.15	-2	5,927	-0.03%
2020/11/30	2	18.00	0	0.00	17.85	2	5,822	0.03%
2020/11/27	5	18.10	6	18.13	18.15	-1	5,719	-0.02%
2020/11/26	4.1	17.41	20	17.68	17.75	-15.9	5,588	-0.28%
2020/11/25	12	16.70	17	16.79	16.70	-5	5,370	-0.09%
2020/11/24	0	0.00	16	16.29	16.50	-16	5,153	-0.31%
2020/11/23	0	0.00	11	16.23	15.75	-11	5,057	-0.22%
2020/11/20	2	15.38	0	0.00	15.20	2	4,859	0.04%
2020/11/18	10	15.64	0	0.00	15.60	10	4,769	0.21%
2020/11/17	5	15.55	2	15.65	15.95	3	4,706	0.06%
2020/11/16	1	15.30	1	15.30	15.35	0	4,617	0.00%
2020/11/13	0	0.00	1	15.30	15.35	-1	4,660	-0.02%
2020/11/12	1	14.90	0	0.00	14.95	1	4,632	0.02%
2020/11/11	0	0.00	1	15.10	15.05	-1	4,633	-0.02%
2020/11/10	1	14.80	0	0.00	14.85	1	4,606	0.02%
2020/11/09	0	0.00	31	15.04	15.00	-31	4,559	-0.68%
2020/11/06	30	14.79	57	14.93	14.70	-27	4,522	-0.60%
2020/11/05	30	15.43	21	15.70	15.45	9	4,429	0.20%
2020/11/04	79	15.40	32	15.35	15.55	47	4,393	1.07%
2020/10/30	81	15.39	70	15.40	15.05	11	4,272	0.26%
2020/10/29	1	15.00	0	0.00	15.00	1	3,955	0.03%
2020/10/23	0	0.00	16	14.92	14.85	-16	3,844	-0.42%
2020/10/21	1	15.00	1	15.00	15.05	0	3,820	0.00%
2020/10/20	0	0.00	4	14.65	14.60	-4	3,774	-0.11%
2020/10/14	2	14.93	0	0.00	14.85	2	3,703	0.05%
2020/10/12	20	15.00	0	0.00	15.30	20	3,599	0.56%
2020/10/08	4	14.55	0	0.00	14.50	4	3,480	0.11%
2020/10/06	3	14.55	0	0.00	14.70	3	3,439	0.09%
2020/09/25	0	0.00	3	13.60	13.50	-3	3,390	-0.09%
2020/09/24	3	13.42	0	0.00	13.40	3	3,341	0.09%
2020/09/09	3	15.70	3	15.95	15.60	0	2,419	0.00%
2020/09/08	1	15.20	0	0.00	15.05	1	2,123	0.05%
2020/09/04	10	13.98	10	13.85	13.75	0	1,452	0.00%
2020/08/31	1	12.85	0	0.00	12.80	1	1,152	0.09%
2020/08/26	0	0.00	35	12.06	12.45	-35	1,061	-3.30%
2020/08/24	10	11.95	0	0.00	11.95	10	1,027	0.97%
2020/08/20	9	11.89	0	0.00	11.70	9	992	0.91%
2020/08/19	16	12.53	28	12.85	12.50	-12	949	-1.26%
2020/08/18	83	12.44	79	12.38	12.70	4	843	0.47%
2020/08/13	24	11.80	0	0.00	11.70	24	774	3.10%
2020/08/12	0	0.00	24	12.10	12.10	-24	747	-3.21%
2020/08/11	12	11.91	7	12.00	11.90	5	717	0.70%
2020/08/10	25	12.23	9	12.10	12.20	16	694	2.30%
2020/08/07	3	11.90	0	0.00	11.90	3	687	0.44%
2020/07/28	0	0.00	10	11.10	10.90	-10	669	-1.49%
2020/06/02	0	0.00	1	10.15	10.10	-1	433	-0.23%
2020/05/11	0	0.00	6	10.80	10.75	-6	403	-1.49%
2019/11/19	0	0.00	10	10.60	10.55	-10	771	-1.30%
2019/09/20	0	0.00	2	11.45	11.30	-2	723	-0.28%
2019/09/17	20	11.48	0	0.00	11.45	20	687	2.91%
2019/09/10	0	0.00	1	10.85	10.80	-1	550	-0.18%
2019/09/03	2	11.25	0	0.00	11.35	2	377	0.53%
2019/06/19	0	0.00	3	10.10	10.10	-3	190	-1.57%
2019/06/14	0	0.00	3	10.05	10.10	-3	193	-1.55%
2019/05/23	0	0.00	25	10.15	10.05	-25	183	-13.59%
2019/05/16	10	10.30	0	0.00	10.20	10	170	5.86%
2019/05/09	10	9.80	0	0.00	9.76	10	126	7.91%
2019/05/08	5	9.70	0	0.00	9.70	5	122	4.07%
2019/04/09	1	9.72	0	0.00	9.72	1	118	0.85%
2019/03/27	0	0.00	3	9.79	9.82	-3	109	-2.74%
2019/03/22	0	0.00	3	9.95	9.94	-3	110	-2.71%
2019/02/27	0	0.00	4	9.97	9.99	-4	121	-3.30%
2019/01/28	0	0.00	1	9.64	9.70	-1	126	-0.79%
2019/01/21	0	0.00	4	9.50	9.50	-4	125	-3.19%
2019/01/07	0	0.00	2	9.44	9.50	-2	127	-1.57%
2019/01/04	0	0.00	10	9.35	9.38	-10	132	-7.55%
2018/12/28	0	0.00	5	9.53	9.53	-5	141	-3.54%
2018/12/19	7	9.54	0	0.00	9.53	7	153	4.55%
2018/11/14	1	9.27	0	0.00	9.35	1	147	0.68%
2018/11/12	4	9.34	0	0.00	9.33	4	149	2.67%
2018/09/03	0	0.00	10	10.30	10.30	-10	233	-4.29%
2018/08/31	10	10.30	0	0.00	10.25	10	232	4.29%
2018/04/13	0	0.00	3	12.00	11.85	-3	2,147	-0.14%
2018/04/12	0	0.00	2	12.30	12.00	-2	2,169	-0.09%
2018/04/10	8	14.12	20	13.33	12.40	-12	2,235	-0.54%
2018/04/09	9	13.06	17	13.43	13.45	-8	2,145	-0.37%
2018/04/02	10	12.35	1	12.60	12.35	9	2,081	0.43%
2018/01/29	1	11.65	0	0.00	11.60	1	2,040	0.05%
2018/01/23	0	0.00	5	11.90	11.90	-5	2,027	-0.25%
2018/01/18	0	0.00	6	12.20	11.85	-6	1,985	-0.30%
2018/01/17	0	0.00	23	12.36	12.35	-23	1,942	-1.18%
2018/01/15	15	12.85	0	0.00	12.75	15	1,526	0.98%
2018/01/11	8	12.66	0	0.00	12.20	8	1,419	0.56%
2018/01/10	3	12.30	3	12.10	12.05	0	1,253	0.00%
2018/01/05	5	11.75	10	11.75	11.80	-5	1,068	-0.47%
2018/01/04	10	11.85	0	0.00	11.70	10	1,010	0.99%
2018/01/03	0	0.00	15	11.82	11.70	-15	950	-1.58%
2018/01/02	5	11.70	0	0.00	11.50	5	865	0.58%