宏泰 (1612)-元大-承德券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.30
漲跌
▲0.05
漲幅
+0.13%
成交量
6,684張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	37.51	1	38.10	37.30	7	9,727	0.07%
2024/04/25	2	37.27	5	37.47	37.25	-3	9,633	-0.03%
2024/04/24	22	37.81	1	37.80	37.90	21	9,530	0.22%
2024/04/23	17	37.56	14.1	37.57	37.45	2.9	9,278	0.03%
2024/04/22	35	38.69	34.2	39.11	37.00	0.8	8,969	0.01%
2024/04/19	86.1	43.12	40.1	43.42	41.10	46	8,539	0.54%
2024/04/18	70.2	43.23	65	43.18	44.65	5.2	7,360	0.07%
2024/04/17	4	39.50	30	40.07	40.60	-26	6,189	-0.42%
2024/04/16	41	37.39	31	38.30	36.95	10	5,912	0.17%
2024/04/15	42.1	39.67	55	39.93	39.00	-13	5,581	-0.23%
2024/04/12	28	36.14	41	36.59	38.05	-13	4,860	-0.27%
2024/04/11	12	34.28	5	34.77	34.60	7	4,504	0.16%
2024/04/10	3	34.00	7.2	34.04	34.15	-4.2	4,482	-0.09%
2024/04/09	11	33.90	8	33.81	33.75	3	4,413	0.07%
2024/04/08	1	33.35	9	32.14	33.60	-8	4,187	-0.19%
2024/04/03	3	31.08	0	0.00	31.10	3	3,997	0.08%
2024/04/02	7	30.84	0	0.00	30.95	7	3,983	0.18%
2024/04/01	5	30.90	0	0.00	30.95	5	3,965	0.13%
2024/03/29	1	30.85	1	31.00	30.95	0	3,933	0.00%
2024/03/28	9	31.21	5	31.10	31.35	4	3,882	0.10%
2024/03/27	19	31.60	33.5	31.61	31.45	-14.5	3,768	-0.38%
2024/03/26	58	31.19	61	31.55	31.55	-3	3,519	-0.08%
2024/03/25	10.1	30.71	7	30.81	30.80	3.1	2,899	0.11%
2024/03/22	1.2	29.10	4	29.14	29.40	-2.8	2,593	-0.11%
2024/03/21	0	0.00	2	28.05	28.00	-2	2,362	-0.08%
2024/03/20	2	27.93	0.1	28.00	27.70	1.9	2,396	0.08%
2024/03/19	1	28.30	0	0.00	28.25	1	2,455	0.04%
2024/03/18	1	28.35	2	28.28	28.20	-1	2,579	-0.04%
2024/03/15	0.5	27.90	1	28.15	28.00	-0.5	3,154	-0.02%
2024/03/14	1	28.10	1	28.05	28.05	0	3,452	0.00%
2024/03/13	7	27.53	1	27.45	27.40	6	3,614	0.17%
2024/03/08	0	26.50	0	0.00	26.45	0	3,835	0.00%
2024/03/07	0	26.60	0	0.00	26.65	0	3,836	0.00%
2024/03/06	0	0.00	1	27.20	27.00	-1	3,846	-0.03%
2024/03/05	2	26.70	0	0.00	26.75	2	3,836	0.05%
2024/03/04	0	0.00	1	27.20	26.85	-1	3,868	-0.03%
2024/03/01	0	0.00	1	27.10	27.20	-1	3,855	-0.03%
2024/02/26	1	26.75	0	0.00	26.70	1	3,835	0.03%
2024/02/21	0	0.00	31	26.45	26.55	-31	3,782	-0.82%
2024/02/20	2	26.35	0	0.00	26.30	2	3,782	0.05%
2024/02/19	1	26.90	0	0.00	26.85	1	3,767	0.03%
2024/02/15	0	0.00	2.8	26.13	26.10	-2.8	3,770	-0.07%
2024/02/05	2	26.85	1	26.75	26.85	1	3,739	0.03%
2024/02/01	0	0.00	1	27.10	27.35	-1	3,730	-0.03%
2024/01/31	1	26.80	0	0.00	27.05	1	3,723	0.03%
2024/01/29	0	0.00	1	27.15	27.25	-1	3,715	-0.03%
2024/01/26	0	0.00	2	27.23	27.10	-2	3,715	-0.05%
2024/01/25	1	27.50	0	0.00	27.30	1	3,712	0.03%
2024/01/24	3	27.72	1	27.65	27.65	2	3,707	0.05%
2024/01/22	1	27.25	0	0.00	27.40	1	3,699	0.03%
2024/01/16	0	0.00	4	27.25	27.25	-4	3,709	-0.11%
2024/01/15	1	27.85	1	28.05	27.85	0	3,694	0.00%
2024/01/10	7	27.79	0	0.00	27.55	7	3,679	0.19%
2024/01/08	7	28.31	10	28.46	28.30	-3	3,595	-0.08%
2024/01/04	12.1	29.26	2	29.50	29.50	10.1	3,434	0.29%
2024/01/02	3	29.12	6	29.07	28.95	-3	3,347	-0.09%
2023/12/29	0.1	28.70	0	0.00	28.30	0.1	3,246	0.00%
2023/12/27	1	27.65	0	0.00	27.40	1	3,247	0.03%
2023/12/26	0	0.00	1	27.50	27.55	-1	3,357	-0.03%
2023/12/25	3	27.43	0	0.00	27.35	3	3,517	0.09%
2023/12/20	9	27.67	6.3	27.72	27.45	2.7	3,765	0.07%
2023/12/19	1	27.15	2	27.50	27.65	-1	3,746	-0.03%
2023/12/18	1	28.30	0	0.00	28.25	1	3,701	0.03%
2023/12/15	3	28.78	0.4	28.90	28.55	2.6	3,681	0.07%
2023/12/14	2	29.20	0	0.00	29.05	2	3,614	0.06%
2023/12/13	9	29.52	3	29.47	29.45	6	3,529	0.17%
2023/12/12	4.2	30.76	10	30.65	30.25	-5.8	3,370	-0.17%
2023/12/11	14.5	29.28	7	29.55	29.50	7.5	2,799	0.27%
2023/12/08	1	28.15	0	0.00	27.90	1	2,481	0.04%
2023/12/07	2	27.43	2	27.38	26.95	0	2,266	0.00%
2023/12/06	1.1	26.90	0	0.00	26.95	1.1	2,052	0.05%
2023/12/05	0	0.00	1	26.00	26.20	-1	2,030	-0.05%
2023/12/01	1	25.65	2	25.88	25.70	-1	2,085	-0.05%
2023/11/30	3	25.43	2	25.45	25.50	1	2,056	0.05%
2023/11/28	1	25.05	0	0.00	25.20	1	2,030	0.05%
2023/11/22	1	24.80	0	0.00	24.80	1	2,234	0.04%
2023/11/14	0	0.00	1	24.25	24.05	-1	2,262	-0.04%
2023/11/10	3	24.35	0	0.00	24.30	3	2,287	0.13%
2023/11/07	1	24.70	0	0.00	24.60	1	2,332	0.04%
2023/10/30	0	0.00	0.5	25.00	24.80	-0.5	2,863	-0.02%
2023/10/23	0	24.55	0	0.00	24.00	0	3,433	0.00%
2023/10/16	0	0.00	8	25.10	25.00	-8	3,663	-0.22%
2023/10/13	7	25.60	0	0.00	25.45	7	3,744	0.19%
2023/10/12	1	25.40	1	25.55	25.60	0	3,815	0.00%
2023/10/11	3	25.53	1	25.55	24.90	2	3,821	0.05%
2023/10/06	1	27.40	0	0.00	27.30	1	3,736	0.03%
2023/10/03	1	27.75	0	0.00	27.80	1	3,831	0.03%
2023/10/02	2	27.76	4	28.00	28.05	-2	3,804	-0.05%
2023/09/28	5	27.39	11	27.55	27.55	-6	3,698	-0.16%
2023/09/27	1	26.90	32	27.43	26.65	-31	3,573	-0.87%
2023/09/26	34	27.17	3	27.30	27.20	31	3,429	0.90%
2023/09/25	3	26.25	1	26.25	26.30	2	3,323	0.06%
2023/09/13	0	0.00	10	26.30	26.40	-10	3,824	-0.26%
2023/09/07	1	26.55	1	26.15	25.85	0	3,941	0.00%
2023/08/30	0	0.00	4	24.28	24.90	-4	5,228	-0.08%
2023/08/29	15	24.51	14	24.58	24.15	1	5,257	0.02%
2023/08/28	5	23.72	0	0.00	23.35	5	5,193	0.10%
2023/08/24	3	23.75	0	0.00	23.75	3	5,191	0.06%
2023/08/18	3	23.80	1	23.75	23.70	2	5,282	0.04%
2023/08/17	5	23.70	5	23.90	24.30	0	5,276	0.00%
2023/08/15	1	24.35	0	0.00	24.55	1	5,310	0.02%
2023/08/10	5	25.00	6	25.02	24.80	-1	5,578	-0.02%
2023/08/04	5	25.88	2	26.25	26.30	3	5,511	0.05%
2023/08/02	2	26.88	3	27.47	27.00	-1	5,454	-0.02%
2023/07/28	0	0.00	2	26.90	26.65	-2	5,229	-0.04%
2023/07/27	1	28.00	4	28.54	28.00	-3	5,107	-0.06%
2023/07/26	8	27.83	0	0.00	27.70	8	4,891	0.16%
2023/07/25	2	27.85	8	27.76	27.85	-6	4,681	-0.13%
2023/07/21	0	0.00	10	26.45	26.80	-10	4,449	-0.22%
2023/07/18	3	27.55	1	26.40	26.35	2	4,391	0.05%
2023/07/14	1	26.50	0	0.00	26.15	1	4,241	0.02%
2023/07/13	3	26.30	2	26.25	26.00	1	4,225	0.02%
2023/07/12	8	26.63	0	0.00	26.30	8	4,204	0.19%
2023/07/11	1	26.15	0	0.00	26.40	1	4,175	0.02%
2023/07/10	2	25.65	0	0.00	25.65	2	4,145	0.05%
2023/07/07	1	26.40	0	0.00	26.60	1	4,132	0.02%
2023/07/06	1	26.85	0	0.00	26.75	1	4,099	0.02%
2023/07/05	2	27.05	0	0.00	26.85	2	4,089	0.05%
2023/07/04	7	26.90	0	0.00	26.95	7	4,052	0.17%
2023/07/03	5	26.75	0	0.00	26.90	5	4,038	0.12%
2023/06/30	10	26.60	0	0.00	26.65	10	4,008	0.25%
2023/06/26	10	27.05	1	26.80	26.65	9	4,010	0.22%
2023/06/20	14	26.94	10	26.91	27.90	4	3,842	0.10%
2023/06/16	2	26.10	0	0.00	26.20	2	3,512	0.06%
2023/06/14	0	0.00	1	25.65	25.60	-1	3,371	-0.03%
2023/06/12	5	25.80	5	25.50	25.50	0	3,282	0.00%
2023/06/09	0	0.00	1	26.55	26.75	-1	3,162	-0.03%
2023/06/08	2	28.15	15	27.85	28.10	-13	2,968	-0.44%
2023/06/07	44	26.35	35	26.49	27.05	9	2,338	0.38%
2023/06/06	1	24.70	0	0.00	24.80	1	2,066	0.05%
2023/06/05	1	24.80	1	25.20	24.35	0	2,015	0.00%
2023/05/26	2	22.85	0	0.00	22.80	2	1,711	0.12%
2023/05/25	0	0.00	1	23.00	23.10	-1	1,679	-0.06%
2023/05/23	1	22.65	0	0.00	22.65	1	1,628	0.06%
2023/05/17	6	22.92	2	22.43	22.10	4	1,527	0.26%
2023/05/15	5	21.30	0	0.00	21.35	5	1,281	0.39%
2023/05/09	0	0.00	8	21.18	21.10	-8	1,256	-0.64%
2023/05/08	8	22.74	2	22.35	22.45	6	1,192	0.50%
2023/04/19	0	0.00	5	21.20	21.00	-5	1,843	-0.27%
2023/04/12	0	0.00	0	21.00	21.25	0	1,750	0.00%
2023/04/11	0	0.00	0	20.60	20.60	0	1,706	0.00%
2023/04/07	5	20.02	0	0.00	20.05	5	1,658	0.30%
2023/04/06	0	0.00	2	19.90	20.05	-2	1,651	-0.12%
2023/03/31	0	0.00	3	19.95	19.75	-3	1,627	-0.18%
2023/03/28	5	19.30	0	0.00	19.35	5	1,597	0.31%
2023/03/27	5	19.94	7	20.10	19.55	-2	1,583	-0.13%
2023/03/24	10	19.15	12	19.20	19.15	-2	1,530	-0.13%
2023/03/20	0	0.00	0.2	18.30	18.55	-0.2	1,575	-0.01%
2023/03/10	1	18.60	0	0.00	18.50	1	1,587	0.06%
2023/02/24	1	19.10	0	19.15	19.00	1	1,546	0.06%
2023/02/20	0	0.00	2	19.30	19.30	-2	1,546	-0.13%
2023/02/17	0	19.05	0.3	19.05	19.20	-0.3	1,569	-0.02%
2023/02/16	0	19.10	0	0.00	19.05	0	1,606	0.00%
2023/02/15	10.1	19.27	8	19.13	19.05	2.1	1,608	0.13%
2023/02/14	5	18.90	5	19.09	18.85	0	1,595	0.00%
2023/02/13	5	18.70	5	18.90	18.75	0	1,603	0.00%
2023/02/09	5	19.15	5	19.20	19.20	0	1,669	0.00%
2023/02/08	10.1	19.57	10	19.55	19.35	0.1	1,655	0.00%
2023/02/07	0.1	19.40	0	0.00	19.30	0.1	1,675	0.00%
2023/02/06	5	19.10	5	19.10	19.15	0	1,691	0.00%
2023/02/03	0	19.80	0	0.00	19.45	0	1,682	0.00%
2023/02/01	12	20.38	7	20.36	19.95	5	1,639	0.30%
2023/01/31	41.1	20.13	39	20.23	20.10	2.1	1,587	0.13%
2023/01/30	4	18.60	5	18.76	20.10	-1	1,420	-0.07%
2023/01/17	0	0.00	0	18.40	18.30	0	1,329	0.00%
2023/01/16	0	18.20	0	0.00	18.25	0	1,328	0.00%
2023/01/12	0	0.00	2	18.53	19.10	-2	1,212	-0.16%
2023/01/11	2	17.83	0	0.00	17.80	2	1,048	0.19%
2023/01/10	0	0.00	1	17.70	17.70	-1	1,011	-0.10%
2023/01/05	0	0.00	2	16.90	16.90	-2	958	-0.21%
2022/12/21	0	0.00	2	16.70	16.45	-2	1,031	-0.19%
2022/12/20	1	16.35	0	0.00	16.15	1	1,040	0.10%
2022/12/14	1	16.85	0	0.00	16.90	1	1,244	0.08%
2022/12/13	1	16.80	0	0.00	16.80	1	1,302	0.08%
2022/12/12	0	0.00	1	16.95	16.95	-1	1,291	-0.08%
2022/11/25	3	16.18	0	0.00	16.00	3	1,263	0.24%
2022/11/17	0	0.00	1	16.15	16.05	-1	1,269	-0.08%
2022/11/15	0	0.00	6	16.70	16.65	-6	1,256	-0.48%
2022/11/07	0	0.00	0.1	15.30	16.30	-0.1	1,174	-0.01%
2022/11/04	3	14.90	3	14.95	15.10	0	1,119	0.00%
2022/11/03	1	15.25	0	0.00	15.00	1	1,120	0.09%
2022/10/31	0	0.00	1	14.60	14.55	-1	1,069	-0.09%
2022/10/28	0	0.00	2	14.40	14.25	-2	1,078	-0.19%
2022/10/13	1	13.45	0	0.00	13.50	1	1,054	0.09%
2022/10/07	1	14.90	0	0.00	14.80	1	1,068	0.09%
2022/10/06	1	15.10	0	0.00	15.15	1	1,072	0.09%
2022/09/26	0.1	15.50	0	0.00	14.55	0.1	1,369	0.00%
2022/09/23	5	15.90	5	15.65	15.70	0	1,387	0.00%
2022/09/22	2	16.30	1	16.60	16.15	1	1,402	0.07%
2022/09/21	8	17.01	3	16.70	16.70	5	1,376	0.36%
2022/09/20	12	15.81	12.1	16.26	16.50	-0.1	1,256	-0.01%
2022/09/12	0	0.00	0.1	15.90	15.85	-0.1	1,306	0.00%
2022/09/08	0.1	15.60	0.1	15.80	15.75	0.1	1,315	0.00%
2022/09/05	0.1	16.30	0	0.00	16.15	0.1	1,328	0.01%
2022/08/25	0.1	17.50	0	0.00	17.35	0.1	1,405	0.00%
2022/07/25	0	0.00	1	17.15	17.35	-1	2,116	-0.05%
2022/07/21	1	17.15	0	0.00	17.35	1	2,180	0.05%
2022/07/20	0	0.00	0	17.20	17.20	0	2,215	0.00%
2022/07/19	0	0.00	39	17.12	17.25	-39	2,257	-1.73%
2022/07/18	2	16.65	3	16.90	16.90	-1	2,314	-0.04%
2022/07/14	2	16.45	0	0.00	16.40	2	2,335	0.09%
2022/07/13	2	16.10	0	0.00	16.20	2	2,360	0.08%
2022/07/12	30	15.90	0	0.00	15.80	30	2,465	1.22%
2022/07/11	6	16.47	0	0.00	16.45	6	2,483	0.24%
2022/07/08	16	17.47	25	17.27	17.10	-9	2,494	-0.36%
2022/07/07	10	20.90	0	0.00	20.90	10	2,410	0.41%
2022/06/30	0	21.40	0	0.00	21.35	0	2,440	0.00%
2022/06/20	0.1	22.60	0	0.00	22.00	0.1	3,228	0.00%
2022/06/15	0	0.00	1	24.20	23.75	-1	3,259	-0.03%
2022/06/13	1	23.60	0	0.00	23.75	1	3,290	0.03%
2022/06/07	0	0.00	2	24.75	24.75	-2	3,331	-0.06%
2022/06/06	1	24.70	0	0.00	24.70	1	3,348	0.03%
2022/06/02	1	25.00	3	25.22	25.15	-2	3,399	-0.06%
2022/06/01	0.1	24.90	0	0.00	24.90	0.1	3,458	0.00%
2022/05/30	2	24.55	0	0.00	24.55	2	3,574	0.06%
2022/05/24	0	0.00	2	24.08	23.80	-2	3,685	-0.05%
2022/05/23	0	0.00	1	24.25	24.25	-1	3,704	-0.03%
2022/05/20	0	0.00	4	23.99	23.95	-4	3,725	-0.11%
2022/05/16	1	22.95	0	0.00	23.20	1	3,724	0.03%
2022/05/13	12	22.83	10	22.75	23.05	2	3,727	0.05%
2022/05/12	0	0.00	1	23.20	22.75	-1	3,724	-0.03%
2022/05/11	8	23.65	19	23.58	23.20	-11	3,728	-0.30%
2022/05/10	11	24.32	11	24.11	24.40	0	3,647	0.00%
2022/05/09	3	26.50	0	0.00	26.50	3	3,494	0.09%
2022/05/06	1	29.40	4	29.00	29.40	-3	3,420	-0.09%
2022/05/05	1	30.10	6	29.89	29.80	-5	3,401	-0.15%
2022/05/04	2	29.85	0	0.00	29.85	2	3,371	0.06%
2022/05/03	6	30.82	1	29.90	29.90	5	3,361	0.15%
2022/04/26	7	29.39	7	29.17	29.70	0	3,209	0.00%
2022/04/25	0	0.00	2	29.50	28.95	-2	3,167	-0.06%
2022/04/21	2	29.70	0	0.00	29.60	2	3,059	0.07%
2022/04/20	4	28.93	0	0.00	29.30	4	3,060	0.13%
2022/04/18	4	29.85	0	0.00	29.15	4	3,071	0.13%
2022/04/15	18	30.71	19	30.77	31.55	-1	2,955	-0.03%
2022/04/14	3	31.10	0	0.00	30.80	3	2,921	0.10%
2022/04/12	0	0.00	1	30.30	30.30	-1	2,861	-0.03%
2022/04/08	1	30.60	0	0.00	30.65	1	2,817	0.04%
2022/04/07	5	30.50	1	31.40	29.90	4	2,791	0.14%
2022/04/06	0	0.00	3	32.10	31.85	-3	2,718	-0.11%
2022/04/01	0	0.00	10	31.90	31.90	-10	2,708	-0.37%
2022/03/31	3	32.27	1	32.15	32.15	2	2,702	0.07%
2022/03/30	6	32.86	11.1	32.95	32.95	-5.1	2,781	-0.18%
2022/03/29	0	0.00	3	31.45	31.80	-3	2,693	-0.11%
2022/03/28	1.1	30.25	2	30.65	31.30	-0.9	2,592	-0.04%
2022/03/25	1	30.35	4	30.31	30.20	-3	2,442	-0.12%
2022/03/24	2.5	28.97	0	0.00	28.95	2.5	2,341	0.11%
2022/03/21	1	28.30	0	0.00	28.30	1	2,321	0.04%
2022/03/18	2	28.20	0	0.00	28.25	2	2,310	0.09%
2022/03/09	0	0.00	0.3	28.06	28.05	-0.3	2,270	-0.01%
2022/03/08	0	0.00	0.1	28.10	27.30	-0.1	2,259	0.00%
2022/03/07	0	0.00	12	29.00	28.65	-12	2,204	-0.54%
2022/03/04	5	28.65	5	28.90	28.70	0	2,132	0.00%
2022/03/02	19	27.84	16	27.97	28.10	3	2,061	0.15%
2022/03/01	0	0.00	10	27.51	27.65	-10	2,017	-0.50%
2022/02/25	5	27.20	5	26.90	27.30	0	1,993	0.00%
2022/02/24	5	26.65	0	0.00	26.70	5	1,977	0.25%
2022/02/22	2	27.00	0	0.00	27.20	2	1,984	0.10%
2022/02/16	0	0.00	5	26.90	26.75	-5	1,973	-0.25%
2022/02/15	0	0.00	2	26.80	26.65	-2	1,992	-0.10%
2022/02/14	0	0.00	2	26.60	26.65	-2	2,012	-0.10%
2022/02/11	2	26.35	2	26.60	26.40	0	2,021	0.00%
2022/02/09	0	0.00	1	25.90	25.90	-1	2,025	-0.05%
2022/02/07	2	24.70	0	0.00	25.15	2	2,085	0.10%
2022/01/21	10	24.35	10	24.10	24.10	0	2,386	0.00%
2022/01/17	1	25.10	0	0.00	25.25	1	2,475	0.04%
2022/01/13	10	25.20	10	25.28	25.00	0	2,656	0.00%
2022/01/12	0	0.00	8	25.04	25.05	-8	2,814	-0.28%
2022/01/11	0	0.00	1	25.50	25.55	-1	2,829	-0.04%
2022/01/10	2	25.80	0	0.00	25.85	2	2,855	0.07%
2022/01/03	12	26.81	0	0.00	26.70	12	2,947	0.41%
2021/12/28	3	26.48	1	26.50	26.45	2	3,010	0.07%
2021/12/24	17	28.29	13	28.68	27.30	4	3,131	0.13%
2021/12/20	1	27.45	15	27.61	27.30	-14	3,085	-0.46%
2021/12/15	0	0.00	4	25.88	26.20	-4	2,913	-0.14%
2021/12/14	0	0.00	2	26.30	25.90	-2	2,914	-0.07%
2021/12/13	6	26.59	4	26.63	26.60	2	2,900	0.07%
2021/12/08	2	26.00	0	0.00	26.15	2	2,994	0.07%
2021/12/06	2	25.20	0	0.00	25.10	2	2,925	0.07%
2021/12/02	1	25.00	0	0.00	24.95	1	2,919	0.03%
2021/11/29	0	0.00	0	24.90	25.10	0	2,921	0.00%
2021/11/24	0	0.00	10	25.23	25.20	-10	2,868	-0.35%
2021/11/22	0	0.00	1	25.65	25.30	-1	2,869	-0.03%
2021/11/17	2	26.15	1	26.10	26.15	1	2,792	0.04%
2021/11/15	0	0.00	2	26.20	26.40	-2	2,763	-0.07%
2021/11/12	4	25.90	0	0.00	25.90	4	2,764	0.14%
2021/11/09	0	0.00	5	26.40	26.25	-5	2,699	-0.19%
2021/11/03	1	26.60	7	27.13	27.40	-6	2,587	-0.23%
2021/11/01	1	26.05	0	0.00	26.15	1	2,428	0.04%
2021/10/29	6	26.40	3	26.40	26.45	3	2,376	0.13%
2021/10/28	0	0.00	4	25.75	25.90	-4	2,332	-0.17%
2021/10/26	1	25.75	0	0.00	25.65	1	2,294	0.04%
2021/10/25	0	0.00	3	26.00	25.80	-3	2,285	-0.13%
2021/10/22	3	25.53	13	25.99	25.40	-10	2,274	-0.44%
2021/10/21	2	25.25	2	25.78	25.80	0	2,263	0.00%
2021/10/20	3	25.32	1	25.05	24.80	2	2,111	0.09%
2021/10/19	6	24.49	1	25.15	24.60	5	1,942	0.26%
2021/10/18	4	24.80	9	25.03	25.25	-5	1,933	-0.26%
2021/10/15	26	24.11	25	24.39	24.10	1	1,899	0.05%
2021/10/14	5	23.75	2	23.45	23.80	3	1,877	0.16%
2021/10/13	1	22.85	0	0.00	22.85	1	1,888	0.05%
2021/10/08	2	23.13	0	0.00	22.65	2	1,891	0.11%
2021/10/07	2	23.35	0	0.00	23.20	2	1,899	0.11%
2021/10/04	1	25.95	0	0.00	24.40	1	1,906	0.05%
2021/10/01	3	26.65	0	0.00	25.50	3	1,866	0.16%
2021/09/30	1	26.10	0	0.00	26.20	1	1,781	0.06%
2021/09/15	0	0.00	1	23.85	23.90	-1	2,610	-0.04%
2021/09/14	3	24.70	0	0.00	24.60	3	2,621	0.11%
2021/09/13	1	25.10	2	25.20	25.20	-1	2,643	-0.04%
2021/09/10	10	23.95	10	24.03	24.10	0	2,701	0.00%
2021/09/06	0	0.00	1	23.40	23.20	-1	3,591	-0.03%
2021/09/03	5	24.12	0	0.00	23.75	5	3,609	0.14%
2021/09/02	2	23.70	0	0.00	23.70	2	3,633	0.06%
2021/09/01	3	23.95	0	0.00	23.75	3	3,663	0.08%
2021/08/25	2	22.80	0	0.00	22.90	2	3,876	0.05%
2021/08/17	0	0.00	1	21.55	21.55	-1	4,148	-0.02%
2021/08/11	2	23.15	0	0.00	23.20	2	4,337	0.05%
2021/08/10	5	23.93	0	0.00	23.90	5	4,415	0.11%
2021/08/05	0	0.00	0.1	24.00	23.90	-0.1	4,778	0.00%
2021/08/04	0.1	24.20	0	0.00	24.50	0.1	4,899	0.00%
2021/08/03	3.1	23.85	3	24.30	24.25	0.1	5,062	0.00%
2021/08/02	0.1	23.45	0	0.00	23.70	0.1	5,131	0.00%
2021/07/21	2	22.90	2	22.95	22.90	0	7,316	0.00%
2021/07/20	2	23.60	1	24.10	23.60	1	7,492	0.01%
2021/07/19	5.3	24.71	5	24.50	24.40	0.3	7,650	0.00%
2021/07/15	0.2	24.35	0	0.00	24.70	0.2	8,131	0.00%
2021/07/13	0	0.00	5	23.95	23.85	-5	8,638	-0.06%
2021/07/12	12	24.98	10	24.80	24.70	2	8,720	0.02%
2021/07/09	5	24.90	0	0.00	24.95	5	8,792	0.06%
2021/07/07	2	24.83	6	24.90	24.70	-4	9,018	-0.04%
2021/07/06	3	26.18	10	25.72	25.45	-7	9,083	-0.08%
2021/07/05	7	27.13	7.2	27.04	27.20	-0.2	9,117	0.00%
2021/07/02	7	26.61	0	0.00	26.60	7	9,151	0.08%
2021/07/01	3	27.19	12	27.24	26.85	-9	9,154	-0.10%
2021/06/30	5	27.59	4	27.71	27.55	1	9,152	0.01%
2021/06/29	23	27.54	10	27.41	27.80	13	9,092	0.14%
2021/06/28	8	26.06	0	0.00	26.20	8	8,919	0.09%
2021/06/24	0	0.00	3	25.40	25.60	-3	9,210	-0.03%
2021/06/22	0.7	25.00	0	0.00	24.80	0.7	9,282	0.01%
2021/06/21	12	24.65	3	24.48	24.40	9	9,268	0.10%
2021/06/18	6	26.38	0	0.00	26.15	6	9,191	0.07%
2021/06/17	0	0.00	7.5	27.18	26.75	-7.5	9,096	-0.08%
2021/06/16	4	27.69	2	27.30	27.10	2	8,966	0.02%
2021/06/15	5	28.65	8	28.66	29.00	-3	8,732	-0.03%
2021/06/10	2	25.78	3	25.55	25.70	-1	8,443	-0.01%
2021/06/09	7	26.67	3	26.73	26.50	4	8,440	0.05%
2021/06/08	1	27.25	0	0.00	27.20	1	8,466	0.01%
2021/06/07	0	0.00	1	27.00	27.25	-1	8,481	-0.01%
2021/06/04	1	26.50	0	0.00	26.65	1	8,456	0.01%
2021/06/03	0	0.00	1.3	26.55	26.85	-1.3	8,468	-0.01%
2021/06/02	0.1	26.10	0	0.00	26.15	0.1	8,487	0.00%
2021/05/28	2	25.35	1	25.40	24.85	1	8,614	0.01%
2021/05/21	2	23.08	5	23.25	23.25	-3	9,676	-0.03%
2021/05/20	0	0.00	1	23.15	22.70	-1	9,758	-0.01%
2021/05/19	2.4	23.10	1	23.65	23.50	1.4	9,769	0.01%
2021/05/18	1.2	21.82	0	0.00	22.40	1.2	9,713	0.01%
2021/05/17	5	20.40	2	21.15	20.40	3	9,718	0.03%
2021/05/14	2	23.13	1	23.20	22.65	1	9,653	0.01%
2021/05/13	11	22.18	3.9	22.38	22.30	7.1	9,564	0.07%
2021/05/12	1	25.50	5	24.92	24.40	-4	9,371	-0.04%
2021/05/11	0.2	27.13	1	28.00	27.10	-0.8	9,253	-0.01%
2021/05/10	0	0.00	1	29.50	28.95	-1	9,095	-0.01%
2021/05/07	1.9	28.76	19	28.72	29.00	-17.1	8,997	-0.19%
2021/05/06	12	30.05	2	30.33	29.90	10	8,849	0.11%
2021/05/05	0	0.00	8	30.02	30.35	-8	8,569	-0.09%
2021/05/04	7	29.19	5.4	29.36	28.50	1.6	8,340	0.02%
2021/05/03	23	32.52	6	32.70	31.45	17	8,154	0.21%
2021/04/29	15	31.46	20	31.16	32.35	-5	8,008	-0.06%
2021/04/28	17.5	33.06	5	33.09	32.25	12.5	7,758	0.16%
2021/04/27	9	31.26	9	31.24	31.35	0	7,284	0.00%
2021/04/26	11	29.96	22	29.99	29.80	-11	6,954	-0.16%
2021/04/23	2	28.95	3	28.92	28.50	-1	6,768	-0.01%
2021/04/22	11.1	30.22	6	31.08	29.20	5.1	6,621	0.08%
2021/04/21	2	29.23	5	28.79	29.05	-3	6,239	-0.05%
2021/04/20	5	28.30	9	28.28	28.45	-4	6,136	-0.07%
2021/04/19	22	28.30	13	29.11	29.10	9	5,928	0.15%
2021/04/16	1.4	26.15	0	0.00	26.55	1.4	5,900	0.02%
2021/04/15	26	25.46	16	25.78	25.75	10	5,781	0.17%
2021/04/14	14	23.86	0	0.00	24.65	14	5,703	0.25%
2021/04/13	2	25.68	0	0.00	24.40	2	5,646	0.04%
2021/04/12	3	26.15	0	0.00	26.00	3	5,525	0.05%
2021/04/09	3	25.10	8	25.11	24.65	-5	5,461	-0.09%
2021/04/08	3	24.57	7	24.26	24.85	-4	5,396	-0.07%
2021/04/07	1	24.15	0	0.00	23.95	1	5,309	0.02%
2021/04/06	3	24.48	6	24.18	24.05	-3	5,288	-0.06%
2021/04/01	14	23.81	4	23.90	23.85	10	5,239	0.19%
2021/03/31	7	24.46	2	24.23	24.35	5	5,257	0.10%
2021/03/30	6	23.13	2	23.20	23.40	4	5,095	0.08%
2021/03/29	5	23.07	50	22.77	23.50	-45	4,944	-0.91%
2021/03/26	0	0.00	1	21.40	21.60	-1	4,992	-0.02%
2021/03/25	48	21.88	5	22.11	21.35	43	5,302	0.81%
2021/03/24	1	20.45	0	0.00	21.45	1	5,198	0.02%
2021/03/19	0	0.00	5	21.50	21.50	-5	5,112	-0.10%
2021/03/18	0	0.00	1	21.25	21.35	-1	5,115	-0.02%
2021/03/17	0	0.00	1	21.15	21.15	-1	5,126	-0.02%
2021/03/16	0	0.00	1	21.50	21.50	-1	5,144	-0.02%
2021/03/15	1	21.85	1	21.75	21.70	0	5,186	0.00%
2021/03/08	5	21.20	0	0.00	21.25	5	5,428	0.09%
2021/03/05	0	0.00	1	21.90	21.45	-1	5,478	-0.02%
2021/03/04	0	0.00	10	21.82	21.70	-10	5,530	-0.18%
2021/03/03	2	21.33	3	21.43	21.45	-1	5,608	-0.02%
2021/03/02	5	21.58	4	21.40	21.30	1	5,785	0.02%
2021/02/26	11	21.94	7	21.90	21.85	4	5,752	0.07%
2021/02/25	5	21.32	18	21.69	21.80	-13	5,385	-0.24%
2021/02/24	1	19.95	1	19.90	19.85	0	5,295	0.00%
2021/02/23	4	19.51	0	0.00	19.60	4	5,245	0.08%
2021/02/22	6	19.39	3	19.18	19.35	3	5,155	0.06%
2021/02/19	0	0.00	1	18.60	18.60	-1	5,124	-0.02%
2021/02/18	2	17.70	4	17.90	17.95	-2	5,179	-0.04%
2021/02/05	1	16.85	0	0.00	16.80	1	5,140	0.02%
2021/02/03	0	0.00	1	16.60	16.45	-1	5,134	-0.02%
2021/01/27	5	16.62	2	16.55	16.65	3	5,411	0.06%
2021/01/25	1	16.00	0	0.00	16.40	1	5,405	0.02%
2021/01/22	6	15.69	6	15.62	15.70	0	5,671	0.00%
2021/01/15	0	0.00	8	15.90	15.85	-8	5,632	-0.14%
2021/01/14	0	0.00	2	16.40	16.40	-2	5,614	-0.04%
2021/01/12	7	16.59	0	0.00	16.55	7	5,630	0.12%
2021/01/11	0	0.00	5	17.28	17.40	-5	5,572	-0.09%
2021/01/08	0	0.00	1	17.15	17.15	-1	5,336	-0.02%
2021/01/04	0	0.00	1	17.70	17.60	-1	5,530	-0.02%
2020/12/31	3	18.08	4	17.98	18.05	-1	5,509	-0.02%
2020/12/30	1	18.20	0	0.00	18.20	1	5,522	0.02%
2020/12/29	10	18.35	10	18.35	18.25	0	5,541	0.00%
2020/12/28	1	18.30	0	0.00	18.30	1	5,519	0.02%
2020/12/25	5	19.10	4	19.03	18.60	1	5,484	0.02%
2020/12/24	1	18.30	0	0.00	18.35	1	5,368	0.02%
2020/12/23	10	18.00	10	18.18	18.10	0	5,331	0.00%
2020/12/22	40	19.26	20	19.14	18.05	20	5,307	0.38%
2020/12/21	7	19.71	19	19.21	19.85	-12	5,131	-0.23%
2020/12/18	2	18.08	0	0.00	18.40	2	4,845	0.04%
2020/12/16	0	0.00	2	18.00	17.85	-2	4,871	-0.04%
2020/12/11	0	0.00	2	17.93	17.65	-2	4,895	-0.04%
2020/12/10	3	17.95	0	0.00	18.10	3	4,911	0.06%
2020/12/09	7	18.29	1	18.25	18.20	6	4,915	0.12%
2020/12/08	1	18.95	0	0.00	18.50	1	5,112	0.02%
2020/12/04	3	18.00	3	18.15	18.05	0	5,248	0.00%
2020/12/02	0	0.00	9	17.90	17.90	-9	5,786	-0.16%
2020/12/01	2	17.65	0	0.00	18.15	2	5,927	0.03%
2020/11/30	14	17.89	0	0.00	17.85	14	5,822	0.24%
2020/11/27	5	17.95	2	18.08	18.15	3	5,719	0.05%
2020/11/26	5	17.80	4	17.64	17.75	1	5,588	0.02%
2020/11/25	16	16.73	0	0.00	16.70	16	5,370	0.30%
2020/11/24	1	15.70	0	0.00	16.50	1	5,153	0.02%
2020/11/23	1	15.70	0	0.00	15.75	1	5,057	0.02%
2020/11/20	1	15.20	4	15.28	15.20	-3	4,859	-0.06%
2020/11/18	1	15.60	10	15.63	15.60	-9	4,769	-0.19%
2020/11/17	0	0.00	2	15.70	15.95	-2	4,706	-0.04%
2020/11/12	3	14.95	0	0.00	14.95	3	4,632	0.06%
2020/11/10	0	0.00	100	14.93	14.85	-100	4,606	-2.17%
2020/11/09	0	0.00	11	14.93	15.00	-11	4,559	-0.24%
2020/11/06	1	14.70	9	14.77	14.70	-8	4,522	-0.18%
2020/11/05	15	15.60	25	15.38	15.45	-10	4,429	-0.23%
2020/11/04	4	15.50	0	0.00	15.55	4	4,393	0.09%
2020/11/02	100	14.98	0	0.00	14.95	100	4,323	2.31%
2020/10/30	0	0.00	5	16.05	15.05	-5	4,272	-0.12%
2020/10/29	0	0.00	10	14.88	15.00	-10	3,955	-0.25%
2020/10/28	2	15.45	2	15.30	15.10	0	3,944	0.00%
2020/10/27	2	15.05	0	0.00	14.95	2	3,886	0.05%
2020/10/21	0	0.00	2	15.08	15.05	-2	3,820	-0.05%
2020/10/19	1	14.55	0	0.00	14.55	1	3,764	0.03%
2020/10/16	0	0.00	4	14.63	14.65	-4	3,755	-0.11%
2020/10/15	0	0.00	2	14.70	14.70	-2	3,726	-0.05%
2020/10/14	1	14.95	4	14.83	14.85	-3	3,703	-0.08%
2020/10/12	19	15.08	16	15.33	15.30	3	3,599	0.08%
2020/10/08	1	14.55	0	0.00	14.50	1	3,480	0.03%
2020/10/07	1	14.50	0	0.00	14.65	1	3,453	0.03%
2020/09/29	0	0.00	2	13.70	13.45	-2	3,409	-0.06%
2020/09/28	20	13.88	0	0.00	13.90	20	3,399	0.59%
2020/09/25	0	0.00	2	13.80	13.50	-2	3,390	-0.06%
2020/09/16	0	0.00	1	14.80	14.90	-1	3,003	-0.03%
2020/09/15	25	15.21	8	15.15	15.00	17	2,968	0.57%
2020/09/11	17	15.40	5	16.10	15.20	12	2,834	0.42%
2020/09/10	0	0.00	2	15.80	15.85	-2	2,568	-0.08%
2020/09/09	5	15.07	22	15.22	15.60	-17	2,419	-0.70%
2020/09/08	8	15.13	12	15.33	15.05	-4	2,123	-0.19%
2020/09/07	21	15.05	0	0.00	15.10	21	1,790	1.17%
2020/09/04	12	13.83	0	0.00	13.75	12	1,452	0.83%
2020/08/24	0	0.00	1	12.05	11.95	-1	1,027	-0.10%
2020/08/20	0	0.00	10	11.97	11.70	-10	992	-1.01%
2020/08/11	0	0.00	2	11.80	11.90	-2	717	-0.28%
2020/08/10	0	0.00	1	12.00	12.20	-1	694	-0.14%
2020/07/28	0	0.00	10	10.95	10.90	-10	669	-1.49%
2020/07/15	3	11.52	0	0.00	11.80	3	619	0.48%
2020/07/13	3	11.25	0	0.00	11.35	3	545	0.55%
2020/06/16	2	10.65	0	0.00	10.60	2	400	0.50%
2020/05/06	5	10.60	0	0.00	10.65	5	382	1.31%
2020/04/28	5	10.20	0	0.00	10.20	5	357	1.40%
2020/04/10	5	9.98	0	0.00	9.98	5	334	1.49%
2020/03/20	0	0.00	5	8.15	8.38	-5	335	-1.49%
2020/03/19	0	0.00	5	8.25	7.84	-5	348	-1.43%
2020/03/12	0	0.00	10	9.77	9.82	-10	308	-3.24%
2020/03/09	0	0.00	5	9.87	9.85	-5	268	-1.86%
2020/03/02	0	0.00	5	9.97	9.97	-5	260	-1.92%
2019/12/16	4	11.05	0	0.00	11.10	4	284	1.40%
2019/12/09	3	10.85	0	0.00	10.95	3	410	0.73%
2019/12/05	3	10.70	0	0.00	10.70	3	422	0.71%
2019/12/02	0	0.00	23	10.60	10.60	-23	573	-4.01%
2019/11/28	2	10.60	0	0.00	10.60	2	742	0.27%
2019/11/27	1	10.65	0	0.00	10.60	1	748	0.13%
2019/11/25	2	10.65	0	0.00	10.60	2	751	0.27%
2019/11/14	5	10.60	0	0.00	10.50	5	782	0.64%
2019/11/13	10	10.58	0	0.00	10.55	10	787	1.27%
2019/11/04	0	0.00	20	10.55	10.55	-20	833	-2.40%
2019/10/08	0	0.00	1	10.55	10.50	-1	806	-0.12%
2019/09/17	1	11.40	1	11.45	11.45	0	687	0.00%
2019/09/12	20	11.00	0	0.00	11.20	20	596	3.35%
2019/09/05	1	11.00	0	0.00	11.25	1	518	0.19%
2019/05/16	1	10.50	1	10.20	10.20	0	170	0.00%
2018/09/26	2	10.25	0	0.00	10.30	2	187	1.07%
2018/04/27	0	0.00	1	11.50	11.45	-1	1,277	-0.08%
2018/04/10	1	14.25	10	13.30	12.40	-9	2,235	-0.40%
2018/04/09	5	13.15	5	13.45	13.45	0	2,145	0.00%
2018/03/16	0	0.00	5	11.60	11.60	-5	2,008	-0.25%
2018/02/06	0	0.00	14	10.86	10.70	-14	2,090	-0.67%
2018/02/05	0	0.00	10	11.20	11.30	-10	2,067	-0.48%
2018/02/01	5	11.45	0	0.00	11.40	5	2,073	0.24%
2018/01/22	0	0.00	10	11.70	11.75	-10	2,015	-0.50%
2018/01/19	10	11.90	0	0.00	11.75	10	1,993	0.50%
2018/01/17	1	12.65	1	12.20	12.35	0	1,942	0.00%
2018/01/15	24	12.80	0	0.00	12.75	24	1,526	1.57%
2018/01/11	10	12.20	0	0.00	12.20	10	1,419	0.70%
2018/01/10	1	12.10	1	12.05	12.05	0	1,253	0.00%
2018/01/02	0	0.00	1	11.05	11.50	-1	865	-0.12%