宏泰 (1612)-元大-八德券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.80
漲跌
▲0.10
漲幅
+0.27%
成交量
5,449張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	36.94	2	36.98	36.80	2	9,971	0.02%
2024/04/30	13	36.48	7	36.31	36.70	6	9,893	0.06%
2024/04/29	1	36.90	0	0.00	36.70	1	9,832	0.01%
2024/04/26	4	37.93	3	37.85	37.30	1	9,727	0.01%
2024/04/25	1	37.15	1	37.40	37.25	0	9,633	0.00%
2024/04/24	5	37.64	5	37.67	37.90	0	9,530	0.00%
2024/04/23	31	37.16	30	37.52	37.45	1	9,278	0.01%
2024/04/22	29	38.11	25	41.14	37.00	4	8,969	0.05%
2024/04/19	19	43.21	11	42.37	41.10	8	8,539	0.09%
2024/04/18	5	43.06	199	43.79	44.65	-194	7,360	-2.64%	大賣/鉅額交易
2024/04/17	2	39.80	201	39.80	40.60	-199	6,189	-3.22%	大賣/鉅額交易
2024/04/16	14	37.25	17	37.57	36.95	-3	5,912	-0.05%
2024/04/15	58	39.67	73	39.82	39.00	-15	5,581	-0.27%
2024/04/12	4	36.75	186	36.53	38.05	-182	4,860	-3.74%	大賣/鉅額交易
2024/04/11	0	0.00	23	34.81	34.60	-23	4,504	-0.51%
2024/04/10	1	34.25	3	33.88	34.15	-2	4,482	-0.04%
2024/04/09	8.4	34.25	30	34.48	33.75	-21.6	4,413	-0.49%
2024/04/08	6	33.01	124.3	32.72	33.60	-118.3	4,187	-2.82%	大賣/鉅額交易
2024/04/03	0.1	31.55	0.2	31.28	31.10	-0.1	3,997	0.00%
2024/04/01	1.4	30.98	0	0.00	30.95	1.4	3,965	0.04%
2024/03/29	1.6	30.91	0	0.00	30.95	1.6	3,933	0.04%
2024/03/28	0	0.00	2	31.30	31.35	-2	3,882	-0.05%
2024/03/27	7	31.41	3	31.48	31.45	4	3,768	0.11%
2024/03/26	8	31.49	11	31.90	31.55	-3	3,519	-0.09%
2024/03/25	3	30.80	3	30.68	30.80	0	2,899	0.00%
2024/03/22	0	0.00	2	29.50	29.40	-2	2,593	-0.08%
2024/03/15	2	28.00	0	0.00	28.00	2	3,154	0.06%
2024/03/13	0	0.00	2	27.50	27.40	-2	3,614	-0.06%
2024/03/01	0	0.00	1	26.80	27.20	-1	3,855	-0.03%
2024/02/29	1	26.90	0	0.00	26.80	1	3,842	0.03%
2024/02/27	1	26.60	0	0.00	26.30	1	3,832	0.03%
2024/02/22	2	26.35	0	0.00	26.45	2	3,795	0.05%
2024/02/20	0.5	26.50	0	0.00	26.30	0.5	3,782	0.01%
2024/02/19	1	26.80	0	0.00	26.85	1	3,767	0.03%
2024/02/15	1	26.05	0	0.00	26.10	1	3,770	0.03%
2024/02/01	0	0.00	1	27.30	27.35	-1	3,730	-0.03%
2024/01/31	0	0.00	1	26.90	27.05	-1	3,723	-0.03%
2024/01/19	0	0.00	1	27.00	27.05	-1	3,695	-0.03%
2024/01/18	0.1	26.95	0	0.00	27.00	0.1	3,696	0.00%
2024/01/17	0.2	26.95	0	0.00	26.70	0.2	3,725	0.01%
2024/01/16	0.2	27.45	0	0.00	27.25	0.2	3,709	0.01%
2024/01/11	3	27.65	0	0.00	27.70	3	3,661	0.08%
2024/01/09	0	0.00	2	28.70	28.25	-2	3,649	-0.05%
2024/01/08	0	0.00	1	28.10	28.30	-1	3,595	-0.03%
2024/01/05	3	29.60	3	29.25	29.50	0	3,473	0.00%
2024/01/04	3	29.55	4	29.51	29.50	-1	3,434	-0.03%
2024/01/03	4	29.18	0	0.00	29.05	4	3,426	0.12%
2023/12/21	1	27.30	0	0.00	27.15	1	3,775	0.03%
2023/12/20	0.5	27.85	0	0.00	27.45	0.5	3,765	0.01%
2023/12/19	0.5	27.45	0	0.00	27.65	0.5	3,746	0.01%
2023/12/18	1	28.20	2	28.45	28.25	-1	3,701	-0.03%
2023/12/15	0	0.00	1	28.95	28.55	-1	3,681	-0.03%
2023/12/14	1	29.35	0	0.00	29.05	1	3,614	0.03%
2023/12/13	2	29.73	5	29.82	29.45	-3	3,529	-0.08%
2023/12/12	29	31.09	46	30.47	30.25	-17	3,370	-0.50%
2023/12/11	49	29.54	48	29.22	29.50	1	2,799	0.04%
2023/12/08	1	27.65	18	28.04	27.90	-17	2,481	-0.69%
2023/12/07	9	27.15	0	0.00	26.95	9	2,266	0.40%
2023/12/06	1	27.00	5	26.39	26.95	-4	2,052	-0.19%
2023/12/05	4	26.18	4	26.16	26.20	0	2,030	0.00%
2023/12/01	3	25.95	0	0.00	25.70	3	2,085	0.14%
2023/11/24	0	0.00	2	25.20	25.15	-2	2,127	-0.09%
2023/10/26	1	24.60	0	0.00	24.80	1	2,924	0.03%
2023/10/25	1	25.00	0	0.00	24.85	1	3,039	0.03%
2023/10/18	1	24.80	0	0.00	24.30	1	3,652	0.03%
2023/10/16	1	24.95	0	0.00	25.00	1	3,663	0.03%
2023/10/11	1	25.80	2	24.90	24.90	-1	3,821	-0.03%
2023/10/06	0	0.00	30	27.40	27.30	-30	3,736	-0.80%
2023/10/04	0	0.00	21	27.34	27.50	-21	3,809	-0.55%
2023/10/03	54	28.04	0	0.00	27.80	54	3,831	1.41%
2023/10/02	0	0.00	1	28.20	28.05	-1	3,804	-0.03%
2023/09/28	0	0.00	1	27.80	27.55	-1	3,698	-0.03%
2023/09/26	0	0.00	2	27.00	27.20	-2	3,429	-0.06%
2023/09/25	2	26.20	0	0.00	26.30	2	3,323	0.06%
2023/09/12	1	26.05	0	0.00	26.00	1	3,864	0.03%
2023/08/31	0	0.00	2	24.70	25.40	-2	5,132	-0.04%
2023/08/30	4	24.70	2	24.58	24.90	2	5,228	0.04%
2023/08/29	3	24.32	3	24.37	24.15	0	5,257	0.00%
2023/08/28	0	0.00	0	23.75	23.35	0	5,193	0.00%
2023/08/25	0	0.00	0.1	23.92	24.00	-0.1	5,188	0.00%
2023/08/24	0.1	24.00	0	0.00	23.75	0.1	5,191	0.00%
2023/08/23	0	23.80	1	23.80	23.90	-1	5,200	-0.02%
2023/08/11	1	24.90	0	0.00	24.60	1	5,550	0.02%
2023/08/07	1	25.95	4	26.00	26.15	-3	5,515	-0.05%
2023/08/04	3	25.80	3.2	25.80	26.30	-0.2	5,511	0.00%
2023/08/02	3.2	27.91	5	27.80	27.00	-1.8	5,454	-0.03%
2023/07/31	4	26.55	0	0.00	26.30	4	5,257	0.08%
2023/07/28	2	27.60	4	26.65	26.65	-2	5,229	-0.04%
2023/07/27	13	28.42	43	28.67	28.00	-30	5,107	-0.59%
2023/07/26	2	28.23	43	28.03	27.70	-41	4,891	-0.84%
2023/07/25	1	27.90	50	27.85	27.85	-49	4,681	-1.05%
2023/07/21	0	0.00	13	26.80	26.80	-13	4,449	-0.29%
2023/07/20	0	0.00	3	26.62	26.65	-3	4,437	-0.07%
2023/07/19	0	0.00	1	26.70	26.10	-1	4,409	-0.02%
2023/07/18	1	26.35	1	27.65	26.35	0	4,391	0.00%
2023/07/12	0	0.00	10	26.75	26.30	-10	4,204	-0.24%
2023/07/06	0	0.00	10	26.90	26.75	-10	4,099	-0.24%
2023/07/05	1	27.05	20	27.05	26.85	-19	4,089	-0.46%
2023/06/27	1	26.20	0	0.00	26.15	1	3,998	0.03%
2023/06/26	3	26.85	10	26.95	26.65	-7	4,010	-0.17%
2023/06/21	2	27.18	22	27.23	27.45	-20	3,960	-0.50%
2023/06/20	9	27.30	97	26.71	27.90	-88	3,842	-2.29%
2023/06/19	0	0.00	30	25.93	25.90	-30	3,533	-0.85%
2023/06/16	0	0.00	47	26.39	26.20	-47	3,512	-1.34%
2023/06/15	2	26.08	70	26.12	26.20	-68	3,441	-1.98%
2023/06/14	3	25.95	41	25.85	25.60	-38	3,371	-1.13%
2023/06/13	0	0.00	40	25.51	25.70	-40	3,338	-1.20%
2023/06/12	4	25.76	32	25.55	25.50	-28	3,282	-0.85%
2023/06/09	4	26.48	27	26.56	26.75	-23	3,162	-0.73%
2023/06/08	9	28.35	109	28.10	28.10	-100	2,968	-3.37%	大賣/
2023/06/07	13	25.98	74	25.82	27.05	-61	2,338	-2.61%
2023/06/06	0	0.00	4	24.66	24.80	-4	2,066	-0.19%
2023/06/05	5	24.46	17	24.88	24.35	-12	2,015	-0.60%
2023/06/02	1	23.90	3	24.03	23.60	-2	1,879	-0.11%
2023/06/01	5	23.42	0	0.00	23.35	5	1,797	0.28%
2023/05/29	0	0.00	1	22.95	22.70	-1	1,729	-0.06%
2023/05/25	1	23.15	4	22.80	23.10	-3	1,679	-0.18%
2023/05/24	0	0.00	1	22.70	22.85	-1	1,636	-0.06%
2023/05/22	0	0.00	1	22.80	22.70	-1	1,628	-0.06%
2023/05/19	2	22.30	3	22.50	22.45	-1	1,592	-0.06%
2023/05/17	3	23.37	2	22.25	22.10	1	1,527	0.07%
2023/05/16	0	0.00	4	21.72	22.40	-4	1,322	-0.30%
2023/05/12	0.1	20.95	0	0.00	21.40	0.1	1,295	0.01%
2023/05/11	0.1	20.95	0	0.00	20.80	0.1	1,283	0.01%
2023/05/10	0.1	21.45	0	0.00	21.50	0.1	1,269	0.01%
2023/05/09	1	22.50	3	21.90	21.10	-2	1,256	-0.16%
2023/05/08	4	22.76	2	22.43	22.45	2	1,192	0.17%
2023/05/05	3	21.17	0	0.00	21.00	3	1,113	0.27%
2023/04/25	2	20.53	0	0.00	20.25	2	1,600	0.12%
2023/04/24	1	20.60	0	0.00	20.65	1	1,751	0.06%
2023/04/21	3	20.45	0	0.00	20.45	3	1,789	0.17%
2023/04/19	0	0.00	0	20.98	21.00	0	1,843	0.00%
2023/04/14	0	20.98	0	0.00	21.00	0	1,806	0.00%
2023/04/13	0	0.00	1	21.25	20.70	-1	1,789	-0.06%
2023/04/12	2	21.15	2	21.30	21.25	0	1,750	0.00%
2023/04/11	0	0.00	0.2	20.60	20.60	-0.2	1,706	-0.01%
2023/03/28	0	0.00	1	19.40	19.35	-1	1,597	-0.06%
2023/03/22	0.2	18.85	0	0.00	18.90	0.2	1,534	0.01%
2023/03/21	0	18.80	0	0.00	18.75	0	1,553	0.00%
2023/03/15	1	18.25	1	18.25	18.25	0	1,568	0.00%
2023/03/14	0	0.00	3	18.10	18.15	-3	1,577	-0.19%
2023/03/07	1	19.20	0	0.00	19.25	1	1,565	0.06%
2023/03/06	2	19.25	0	0.00	19.20	2	1,557	0.13%
2023/02/21	2	19.30	0	0.00	19.30	2	1,541	0.13%
2023/02/15	1	18.95	0	0.00	19.05	1	1,608	0.06%
2023/02/09	0	0.00	3	19.18	19.20	-3	1,669	-0.18%
2023/01/31	0	0.00	2	20.15	20.10	-2	1,587	-0.13%
2023/01/30	0	0.00	0	18.58	20.10	0	1,420	0.00%
2023/01/17	0	0.00	3	18.35	18.30	-3	1,329	-0.23%
2023/01/16	3	18.30	0	0.00	18.25	3	1,328	0.23%
2023/01/13	1	19.15	1	18.70	18.70	0	1,292	0.00%
2023/01/12	0	0.00	3	18.90	19.10	-3	1,212	-0.25%
2023/01/11	3	17.93	0	0.00	17.80	3	1,048	0.29%
2023/01/06	3	16.80	0	0.00	16.90	3	941	0.32%
2022/12/14	1	16.90	0	0.00	16.90	1	1,244	0.08%
2022/12/13	0	0.00	1	16.80	16.80	-1	1,302	-0.08%
2022/12/02	0	0.00	5	16.60	16.85	-5	1,269	-0.39%
2022/11/15	0	0.00	1	16.50	16.65	-1	1,256	-0.08%
2022/11/14	1	16.50	6	16.53	16.50	-5	1,223	-0.41%
2022/11/11	0	0.00	1	16.10	16.00	-1	1,184	-0.08%
2022/11/10	1	16.05	0	0.00	16.15	1	1,177	0.08%
2022/11/08	0	0.00	0.1	15.90	15.90	-0.1	1,191	-0.01%
2022/11/07	0.1	16.15	4	15.46	16.30	-3.9	1,174	-0.33%
2022/11/03	2	15.10	0	0.00	15.00	2	1,120	0.18%
2022/11/02	1	15.25	0	0.00	15.25	1	1,091	0.09%
2022/10/27	0	0.00	0.1	14.55	14.70	-0.1	1,088	-0.01%
2022/10/24	0.1	14.50	0	0.00	14.45	0.1	1,081	0.01%
2022/10/18	1	14.00	0	0.00	14.10	1	1,033	0.10%
2022/10/06	5	15.15	0	0.00	15.15	5	1,072	0.47%
2022/09/27	0	0.00	8	14.74	14.80	-8	1,355	-0.59%
2022/09/26	1	15.00	0	0.00	14.55	1	1,369	0.07%
2022/09/23	5	16.25	7	16.26	15.70	-2	1,387	-0.14%
2022/09/21	5	16.70	0	0.00	16.70	5	1,376	0.36%
2022/09/20	3	15.60	3	15.85	16.50	0	1,256	0.00%
2022/08/26	0	0.00	10	17.30	17.40	-10	1,386	-0.72%
2022/08/25	1	17.30	0	0.00	17.35	1	1,405	0.07%
2022/08/12	5	16.95	0	0.00	17.05	5	1,452	0.34%
2022/07/27	1	17.10	0	0.00	17.20	1	1,998	0.05%
2022/07/20	0	0.00	2	17.15	17.20	-2	2,215	-0.09%
2022/07/19	2	17.10	25	17.00	17.25	-23	2,257	-1.02%
2022/07/18	25	16.99	0	0.00	16.90	25	2,314	1.08%
2022/07/07	1	20.70	0	0.00	20.90	1	2,410	0.04%
2022/07/05	1	20.90	0	0.00	20.90	1	2,372	0.04%
2022/07/01	4	20.30	2	20.25	20.15	2	2,445	0.08%
2022/06/10	1	24.65	0	0.00	24.60	1	3,292	0.03%
2022/06/09	0	0.00	1	24.80	24.90	-1	3,307	-0.03%
2022/06/06	5	24.65	0	0.00	24.70	5	3,348	0.15%
2022/06/02	5	25.15	0	0.00	25.15	5	3,399	0.15%
2022/05/24	0	0.00	1	23.75	23.80	-1	3,685	-0.03%
2022/05/23	1	24.20	0	0.00	24.25	1	3,704	0.03%
2022/05/17	1	23.35	0	0.00	23.40	1	3,729	0.03%
2022/05/12	2	23.50	2	23.10	22.75	0	3,724	0.00%
2022/05/11	0	0.00	5	23.98	23.20	-5	3,728	-0.13%
2022/05/10	4	24.16	6	24.18	24.40	-2	3,647	-0.05%
2022/05/06	8	28.96	1	29.10	29.40	7	3,420	0.20%
2022/05/05	1	29.80	3	30.58	29.80	-2	3,401	-0.06%
2022/05/04	2	30.05	0	0.00	29.85	2	3,371	0.06%
2022/05/03	1	31.00	1	29.95	29.90	0	3,361	0.00%
2022/04/29	0	0.00	2	30.38	30.50	-2	3,303	-0.06%
2022/04/27	2	28.85	0	0.00	28.85	2	3,243	0.06%
2022/04/26	0	0.00	1	30.00	29.70	-1	3,209	-0.03%
2022/04/25	4	29.26	1	29.90	28.95	3	3,167	0.09%
2022/04/22	1	29.60	2	29.85	30.80	-1	3,115	-0.03%
2022/04/21	1	29.40	4	29.71	29.60	-3	3,059	-0.10%
2022/04/20	2	28.88	0	0.00	29.30	2	3,060	0.07%
2022/04/19	2	29.13	0	0.00	29.15	2	3,056	0.07%
2022/04/18	29	29.50	0	0.00	29.15	29	3,071	0.94%
2022/04/15	0	0.00	1	31.10	31.55	-1	2,955	-0.03%
2022/04/14	1	30.65	1	31.20	30.80	0	2,921	0.00%
2022/04/13	1	30.65	0	0.00	30.60	1	2,875	0.03%
2022/04/07	0	0.00	1	31.10	29.90	-1	2,791	-0.04%
2022/04/06	0	0.00	1	31.85	31.85	-1	2,718	-0.04%
2022/03/31	0	0.00	11	32.28	32.15	-11	2,702	-0.41%
2022/03/30	0	0.00	20	32.16	32.95	-20	2,781	-0.72%
2022/03/28	31	30.77	6	30.49	31.30	25	2,592	0.96%
2022/03/25	0	0.00	1	30.30	30.20	-1	2,442	-0.04%
2022/03/17	1	27.10	0	0.00	27.10	1	2,299	0.04%
2022/03/11	0	0.00	3	27.65	27.20	-3	2,298	-0.13%
2022/03/08	1	27.80	0	0.00	27.30	1	2,259	0.04%
2022/03/07	0	0.00	1	28.45	28.65	-1	2,204	-0.05%
2022/03/04	0	0.00	2	28.80	28.70	-2	2,132	-0.09%
2022/03/01	1	27.55	0	0.00	27.65	1	2,017	0.05%
2022/02/25	0	0.00	2	27.20	27.30	-2	1,993	-0.10%
2022/02/15	0	0.00	0.1	26.85	26.65	-0.1	1,992	-0.01%
2022/02/11	0.1	26.35	0	0.00	26.40	0.1	2,021	0.00%
2021/12/28	0	0.00	3	26.50	26.45	-3	3,010	-0.10%
2021/12/24	4	27.55	4	28.50	27.30	0	3,131	0.00%
2021/12/20	0	0.00	7	27.44	27.30	-7	3,085	-0.23%
2021/12/16	3	26.35	0	0.00	26.75	3	2,936	0.10%
2021/12/08	3	25.80	0	0.00	26.15	3	2,994	0.10%
2021/12/03	0	0.00	3	25.25	25.10	-3	2,921	-0.10%
2021/11/29	3	25.10	0	0.00	25.10	3	2,921	0.10%
2021/11/19	0	0.00	3	26.05	25.95	-3	2,825	-0.11%
2021/11/11	0	0.00	2	26.60	26.30	-2	2,745	-0.07%
2021/11/10	3	25.80	0	0.00	25.80	3	2,732	0.11%
2021/11/03	2	27.20	24	26.81	27.40	-22	2,587	-0.85%
2021/11/02	0	0.00	13.1	26.39	26.05	-13.1	2,466	-0.53%
2021/11/01	4	25.91	0	0.00	26.15	4	2,428	0.16%
2021/10/28	0.1	26.00	20	25.93	25.90	-19.9	2,332	-0.85%
2021/10/26	0	0.00	10	25.60	25.65	-10	2,294	-0.44%
2021/10/25	0	0.00	2	25.63	25.80	-2	2,285	-0.09%
2021/10/22	0	0.00	1	26.00	25.40	-1	2,274	-0.04%
2021/10/21	0	0.00	3	25.80	25.80	-3	2,263	-0.13%
2021/10/20	35	25.02	2	26.05	24.80	33	2,111	1.56%
2021/10/18	2	25.30	0	0.00	25.25	2	1,933	0.10%
2021/10/14	0	0.00	3	23.75	23.80	-3	1,877	-0.16%
2021/10/13	3	22.80	0	0.00	22.85	3	1,888	0.16%
2021/10/12	0	0.00	3	23.35	22.95	-3	1,884	-0.16%
2021/10/07	3	23.20	0	0.00	23.20	3	1,899	0.16%
2021/10/06	4	23.55	0	0.00	23.05	4	1,941	0.21%
2021/10/01	3	25.78	11	26.51	25.50	-8	1,866	-0.43%
2021/09/30	6	25.81	4	26.01	26.20	2	1,781	0.11%
2021/09/29	6	25.13	0	0.00	25.00	6	1,680	0.36%
2021/09/28	0	0.00	1	24.20	24.30	-1	1,680	-0.06%
2021/09/27	0	0.00	2	24.25	24.55	-2	1,734	-0.12%
2021/09/22	3	23.40	0	0.00	23.00	3	2,373	0.13%
2021/09/15	1	24.05	0	0.00	23.90	1	2,610	0.04%
2021/09/14	3	24.50	0	0.00	24.60	3	2,621	0.11%
2021/09/13	0	0.00	2	25.00	25.20	-2	2,643	-0.08%
2021/09/01	0	0.00	2	24.00	23.75	-2	3,663	-0.05%
2021/08/19	2	21.60	0	0.00	21.50	2	4,094	0.05%
2021/08/17	2	21.90	9	21.68	21.55	-7	4,148	-0.17%
2021/08/11	1	23.30	0	0.00	23.20	1	4,337	0.02%
2021/08/04	0	0.00	1	24.45	24.50	-1	4,899	-0.02%
2021/08/02	1	23.55	0	0.00	23.70	1	5,131	0.02%
2021/07/28	0	0.00	3	23.15	23.00	-3	5,852	-0.05%
2021/07/27	0	0.00	1	23.65	23.60	-1	6,064	-0.02%
2021/07/23	3	23.55	0	0.00	23.55	3	6,495	0.05%
2021/07/22	0	0.00	2	23.55	23.25	-2	7,002	-0.03%
2021/07/21	2	22.95	0	0.00	22.90	2	7,316	0.03%
2021/07/20	1	23.90	0	0.00	23.60	1	7,492	0.01%
2021/07/14	0	0.00	3	23.30	23.80	-3	8,382	-0.04%
2021/07/12	8	24.86	0	0.00	24.70	8	8,720	0.09%
2021/07/09	15	24.90	0	0.00	24.95	15	8,792	0.17%
2021/07/07	0	0.00	0	24.95	24.70	0	9,018	0.00%
2021/07/05	2	26.98	2	27.10	27.20	0	9,117	0.00%
2021/07/02	0	0.00	5	27.01	26.60	-5	9,151	-0.05%
2021/07/01	6	27.50	2	27.70	26.85	4	9,154	0.04%
2021/06/30	11	27.94	2	27.25	27.55	9	9,152	0.10%
2021/06/29	37	27.35	29	27.06	27.80	8	9,092	0.09%
2021/06/28	6	25.93	5	26.09	26.20	1	8,919	0.01%
2021/06/22	1	24.70	22	24.83	24.80	-21	9,282	-0.23%
2021/06/21	4	24.91	3	24.77	24.40	1	9,268	0.01%
2021/06/18	1	26.25	8	26.15	26.15	-7	9,191	-0.08%
2021/06/17	3	26.73	4	26.44	26.75	-1	9,096	-0.01%
2021/06/16	25	28.69	29	28.18	27.10	-4	8,966	-0.04%
2021/06/15	31	28.90	2	28.48	29.00	29	8,732	0.33%
2021/06/09	3	26.67	0	0.00	26.50	3	8,440	0.04%
2021/06/07	5	27.20	2	27.20	27.25	3	8,481	0.04%
2021/06/04	2	26.65	7	26.65	26.65	-5	8,456	-0.06%
2021/06/02	0	0.00	3	26.30	26.15	-3	8,487	-0.04%
2021/06/01	0	0.00	1	25.40	26.10	-1	8,530	-0.01%
2021/05/31	3	26.10	5	25.87	25.55	-2	8,615	-0.02%
2021/05/28	4	25.21	3	24.75	24.85	1	8,614	0.01%
2021/05/26	0	0.00	1	24.10	24.15	-1	9,239	-0.01%
2021/05/20	12	22.55	0	0.00	22.70	12	9,758	0.12%
2021/05/19	4	23.23	0	0.00	23.50	4	9,769	0.04%
2021/05/18	2	21.60	7	22.36	22.40	-5	9,713	-0.05%
2021/05/17	2	20.40	0	0.00	20.40	2	9,718	0.02%
2021/05/14	2	23.25	0	0.00	22.65	2	9,653	0.02%
2021/05/12	1	24.40	7	24.66	24.40	-6	9,371	-0.06%
2021/05/11	6	27.55	0.3	28.80	27.10	5.7	9,253	0.06%
2021/05/10	0	0.00	73	28.90	28.95	-73	9,095	-0.80%
2021/05/07	1	28.70	0	0.00	29.00	1	8,997	0.01%
2021/05/06	1	30.85	4	30.65	29.90	-3	8,849	-0.03%
2021/05/05	11	30.25	10	30.93	30.35	1	8,569	0.01%
2021/05/04	32	28.61	2	28.35	28.50	30	8,340	0.36%
2021/05/03	1	32.10	3	33.10	31.45	-2	8,154	-0.02%
2021/04/29	2	32.25	0	0.00	32.35	2	8,008	0.02%
2021/04/28	11.3	33.30	12	33.09	32.25	-0.7	7,758	-0.01%
2021/04/27	8	31.60	7	31.10	31.35	1	7,284	0.01%
2021/04/26	7	29.79	1	29.60	29.80	6	6,954	0.09%
2021/04/23	13	28.66	3	30.02	28.50	10	6,768	0.15%
2021/04/22	7	30.04	15	30.13	29.20	-8	6,621	-0.12%
2021/04/21	2	28.70	1	29.10	29.05	1	6,239	0.02%
2021/04/20	6	28.33	4	28.84	28.45	2	6,136	0.03%
2021/04/19	4	28.76	5	28.40	29.10	-1	5,928	-0.02%
2021/04/16	5	26.34	4	26.71	26.55	1	5,900	0.02%
2021/04/15	5	25.80	10	26.20	25.75	-5	5,781	-0.09%
2021/04/14	2	24.28	0	0.00	24.65	2	5,703	0.04%
2021/04/13	32	24.27	0	0.00	24.40	32	5,646	0.57%
2021/04/12	33	25.41	24	25.31	26.00	9	5,525	0.16%
2021/04/09	20	24.68	3	25.30	24.65	17	5,461	0.31%
2021/04/08	0	0.00	10	25.00	24.85	-10	5,396	-0.19%
2021/04/06	3	24.60	0	0.00	24.05	3	5,288	0.06%
2021/04/01	2	24.10	0	0.00	23.85	2	5,239	0.04%
2021/03/31	4	24.04	10	24.42	24.35	-6	5,257	-0.11%
2021/03/29	0	0.00	5	22.64	23.50	-5	4,944	-0.10%
2021/03/25	3	22.40	0	0.00	21.35	3	5,302	0.06%
2021/03/19	0	0.00	5	21.30	21.50	-5	5,112	-0.10%
2021/03/15	1	21.85	0	0.00	21.70	1	5,186	0.02%
2021/03/12	4	21.64	0	0.00	21.65	4	5,385	0.07%
2021/03/11	1	21.30	13	21.30	21.35	-12	5,394	-0.22%
2021/03/10	10	21.80	0	0.00	21.55	10	5,421	0.18%
2021/03/09	2	21.30	6	21.03	21.55	-4	5,444	-0.07%
2021/03/08	7	21.39	6	21.75	21.25	1	5,428	0.02%
2021/03/05	0	0.00	6	21.70	21.45	-6	5,478	-0.11%
2021/03/04	11	21.77	0	0.00	21.70	11	5,530	0.20%
2021/03/03	0	0.00	1	21.30	21.45	-1	5,608	-0.02%
2021/03/02	4.1	22.32	12	22.29	21.30	-7.9	5,785	-0.14%
2021/02/26	3	21.90	4	21.94	21.85	-1	5,752	-0.02%
2021/02/25	8	21.03	18.3	21.20	21.80	-10.3	5,385	-0.19%
2021/02/24	1	19.85	10	19.90	19.85	-9	5,295	-0.17%
2021/02/23	9	19.58	0	0.00	19.60	9	5,245	0.17%
2021/02/22	0	0.00	28	19.27	19.35	-28	5,155	-0.54%
2021/02/19	1	18.60	0	0.00	18.60	1	5,124	0.02%
2021/02/18	1	17.80	1	17.95	17.95	0	5,179	0.00%
2021/02/17	8	17.45	1	17.50	17.80	7	5,167	0.14%
2021/02/05	2	16.60	0	0.00	16.80	2	5,140	0.04%
2021/02/02	0	0.00	150	16.31	16.50	-150	5,195	-2.89%	大賣/鉅額交易
2021/01/28	24	16.62	10	16.65	16.60	14	5,369	0.26%
2021/01/27	0	0.00	1	16.65	16.65	-1	5,411	-0.02%
2021/01/26	26	16.30	0	0.00	16.55	26	5,398	0.48%
2021/01/25	100	16.10	3	15.95	16.40	97	5,405	1.79%
2021/01/21	3	15.35	0	0.00	15.35	3	5,632	0.05%
2021/01/20	13	15.02	0	0.00	15.00	13	5,667	0.23%
2021/01/19	2	16.20	0	0.00	15.80	2	5,645	0.04%
2021/01/18	0	0.00	2	15.30	15.90	-2	5,649	-0.04%
2021/01/15	30	15.80	5	15.96	15.85	25	5,632	0.44%
2021/01/14	0	0.00	5	16.42	16.40	-5	5,614	-0.09%
2021/01/12	0	0.00	2	16.55	16.55	-2	5,630	-0.04%
2021/01/07	0	0.00	1	17.40	17.45	-1	5,342	-0.02%
2021/01/05	11	17.75	0	0.00	17.80	11	5,361	0.21%
2021/01/04	0	0.00	31	17.60	17.60	-31	5,530	-0.56%
2020/12/30	1	18.25	0	0.00	18.20	1	5,522	0.02%
2020/12/28	6	18.32	0	0.00	18.30	6	5,519	0.11%
2020/12/25	0	0.00	9	18.57	18.60	-9	5,484	-0.16%
2020/12/24	5	18.35	0	0.00	18.35	5	5,368	0.09%
2020/12/23	6	18.08	1	18.20	18.10	5	5,331	0.09%
2020/12/22	2	19.28	52	19.50	18.05	-50	5,307	-0.94%
2020/12/21	1	19.40	14	19.58	19.85	-13	5,131	-0.25%
2020/12/18	50	18.20	1	18.50	18.40	49	4,845	1.01%
2020/12/17	2	17.83	0	0.00	17.85	2	4,828	0.04%
2020/12/15	3	17.65	0	0.00	17.65	3	4,869	0.06%
2020/12/11	0	0.00	0.1	17.70	17.65	-0.1	4,895	0.00%
2020/12/10	0	0.00	60	17.70	18.10	-60	4,911	-1.22%
2020/12/08	69	18.93	12	18.67	18.50	57	5,112	1.11%
2020/12/07	0	0.00	100	17.90	17.90	-100	5,023	-1.99%
2020/12/04	100	18.18	19	18.04	18.05	81	5,248	1.54%
2020/12/02	1	18.15	81	17.84	17.90	-80	5,786	-1.38%
2020/12/01	95	18.20	5	18.17	18.15	90	5,927	1.52%
2020/11/30	2	17.90	30	17.90	17.85	-28	5,822	-0.48%
2020/11/27	4	18.16	112	17.83	18.15	-108	5,719	-1.89%	大賣/鉅額交易
2020/11/26	60	17.64	68	17.56	17.75	-8	5,588	-0.14%
2020/11/25	110	16.95	24	16.92	16.70	86	5,370	1.60%	大買/
2020/11/23	16	15.92	34	15.69	15.75	-18	5,057	-0.36%
2020/11/20	7	15.24	21	15.59	15.20	-14	4,859	-0.29%
2020/11/19	6	15.58	70	15.67	15.55	-64	4,802	-1.33%
2020/11/18	122	15.76	0	0.00	15.60	122	4,769	2.56%	大買/鉅額交易
2020/11/17	0	0.00	17	15.87	15.95	-17	4,706	-0.36%
2020/11/16	65	15.33	46	15.35	15.35	19	4,617	0.41%
2020/11/13	0	0.00	17	15.33	15.35	-17	4,660	-0.36%
2020/11/10	45	15.03	30	14.87	14.85	15	4,606	0.33%
2020/11/09	2	14.85	130	14.95	15.00	-128	4,559	-2.81%	大賣/鉅額交易
2020/11/06	116	14.90	0	0.00	14.70	116	4,522	2.56%	大買/鉅額交易
2020/11/05	30	15.39	2	15.40	15.45	28	4,429	0.63%
2020/11/04	71	15.11	140	15.45	15.55	-69	4,393	-1.57%	大賣/
2020/11/03	0	0.00	90	15.21	15.05	-90	4,344	-2.07%
2020/11/02	40	14.68	120	14.98	14.95	-80	4,323	-1.85%	大賣/
2020/10/30	115	15.54	44	15.50	15.05	71	4,272	1.66%	大買/
2020/10/29	3	14.73	106	14.96	15.00	-103	3,955	-2.60%	大賣/鉅額交易
2020/10/28	55	15.20	0	0.00	15.10	55	3,944	1.39%
2020/10/27	60	15.02	35	14.89	14.95	25	3,886	0.64%
2020/10/26	35	14.90	0	0.00	14.90	35	3,864	0.91%
2020/10/23	0	0.00	50	14.93	14.85	-50	3,844	-1.30%
2020/10/22	30	15.07	0	0.00	14.95	30	3,843	0.78%
2020/10/21	22	14.74	93	15.03	15.05	-71	3,820	-1.86%
2020/10/20	40	14.60	0	0.00	14.60	40	3,774	1.06%
2020/10/19	20	14.65	0	0.00	14.55	20	3,764	0.53%
2020/10/16	41	14.59	30	14.87	14.65	11	3,755	0.29%
2020/10/15	15	14.91	0	0.00	14.70	15	3,726	0.40%
2020/10/14	5	14.75	83	15.09	14.85	-78	3,703	-2.11%
2020/10/13	140	14.94	0	0.00	14.85	140	3,651	3.83%	大買/鉅額交易
2020/10/12	23	14.48	272	14.79	15.30	-249	3,599	-6.92%	大賣/鉅額交易
2020/10/08	81	14.65	25	14.66	14.50	56	3,480	1.61%
2020/10/07	80	14.57	0	0.00	14.65	80	3,453	2.32%
2020/10/06	120	14.48	0	0.00	14.70	120	3,439	3.49%	大買/鉅額交易
2020/09/29	10	13.60	0	0.00	13.45	10	3,409	0.29%
2020/09/28	0	0.00	5	13.83	13.90	-5	3,399	-0.15%
2020/09/24	10	13.70	10	14.05	13.40	0	3,341	0.00%
2020/09/23	15	14.45	0	0.00	14.45	15	3,264	0.46%
2020/09/22	23	14.58	0	0.00	14.45	23	3,205	0.72%
2020/09/21	3	14.85	0	0.00	14.80	3	3,138	0.10%
2020/09/17	2	14.80	0	0.00	14.90	2	3,043	0.07%
2020/09/14	9	14.78	0	0.00	15.10	9	2,907	0.31%
2020/09/11	15	15.57	21	16.12	15.20	-6	2,834	-0.21%
2020/09/10	23	15.72	13	15.98	15.85	10	2,568	0.39%
2020/09/09	56	15.12	54	15.24	15.60	2	2,419	0.08%
2020/09/08	0	0.00	1	15.25	15.05	-1	2,123	-0.05%
2020/09/04	0	0.00	37	13.33	13.75	-37	1,452	-2.55%
2020/09/02	10	13.40	10	13.35	13.20	0	1,249	0.00%
2020/09/01	20	13.35	20	13.30	13.35	0	1,218	0.00%
2020/08/31	0	0.00	10	12.94	12.80	-10	1,152	-0.87%
2020/08/28	9	12.39	0	0.00	12.45	9	1,095	0.82%
2020/08/27	15	12.51	10	12.65	12.40	5	1,088	0.46%
2020/08/26	12	12.20	0	0.00	12.45	12	1,061	1.13%
2020/08/20	8	11.76	0	0.00	11.70	8	992	0.81%
2020/08/19	53	12.71	53	12.80	12.50	0	949	0.00%
2020/08/18	0	0.00	50	12.07	12.70	-50	843	-5.93%
2020/08/17	0	0.00	70	12.02	12.05	-70	795	-8.80%
2020/08/14	20	11.78	5	11.80	11.85	15	778	1.93%
2020/08/13	56	11.77	16	12.15	11.70	40	774	5.17%
2020/08/12	60	12.02	0	0.00	12.10	60	747	8.03%
2020/08/10	5	12.30	0	0.00	12.20	5	694	0.72%
2020/07/17	0	0.00	5	11.65	11.70	-5	635	-0.79%
2020/07/15	5	11.70	30	11.90	11.80	-25	619	-4.04%
2020/07/13	0	0.00	50	11.20	11.35	-50	545	-9.17%
2020/06/24	5	10.75	0	0.00	10.75	5	422	1.18%
2020/06/19	10	10.80	0	0.00	10.75	10	416	2.40%
2020/06/18	1	10.75	0	0.00	10.75	1	409	0.24%
2020/06/05	4	10.20	0	0.00	10.25	4	419	0.95%
2020/05/12	0	0.00	10	10.60	10.45	-10	409	-2.44%
2020/05/11	0	0.00	21	10.80	10.75	-21	403	-5.21%
2020/05/08	5	10.85	0	0.00	10.75	5	397	1.26%
2020/05/05	20	10.59	5	10.50	10.60	15	375	4.00%
2020/04/30	5	10.50	0	0.00	10.55	5	367	1.36%
2020/04/28	0	0.00	1	10.20	10.20	-1	357	-0.28%
2020/04/22	0	0.00	7	9.93	10.05	-7	365	-1.91%
2020/04/21	0	0.00	40	9.91	9.92	-40	362	-11.03%
2020/04/17	0	0.00	15	10.25	10.15	-15	353	-4.24%
2020/04/10	35	9.84	1	9.89	9.98	34	334	10.16%
2020/04/08	1	9.62	0	0.00	9.67	1	331	0.30%
2020/04/07	6	9.40	0	0.00	9.42	6	334	1.79%
2020/03/31	17	9.19	0	0.00	9.17	17	336	5.05%
2020/03/30	0	0.00	5	9.00	9.17	-5	336	-1.49%
2020/03/27	15	9.12	0	0.00	9.09	15	336	4.45%
2020/03/25	0	0.00	15	8.90	8.90	-15	330	-4.53%
2020/03/24	15	8.50	0	0.00	8.57	15	330	4.54%
2020/03/23	0	0.00	15	8.25	8.27	-15	331	-4.53%
2020/03/20	15	8.08	0	0.00	8.38	15	335	4.47%
2020/03/19	5	8.26	0	0.00	7.84	5	348	1.43%
2020/03/16	0	0.00	30	9.35	9.15	-30	323	-9.27%
2020/03/13	45	9.17	10	9.22	9.39	35	320	10.91%
2020/03/12	0	0.00	46	9.76	9.82	-46	308	-14.90%
2020/03/11	9	10.20	0	0.00	10.20	9	296	3.04%
2020/03/10	38	10.23	0	0.00	10.30	38	288	13.17%
2020/02/27	5	10.15	0	0.00	10.05	5	257	1.94%
2020/02/26	5	10.15	0	0.00	10.20	5	254	1.97%
2020/01/31	5	10.60	0	0.00	10.50	5	232	2.16%
2019/10/18	0	0.00	5	10.60	10.60	-5	823	-0.61%
2019/10/17	0	0.00	7	10.65	10.70	-7	820	-0.85%
2019/10/14	0	0.00	4	10.55	10.50	-4	809	-0.49%
2019/10/08	0	0.00	5	10.55	10.50	-5	806	-0.62%
2019/10/04	9	10.61	0	0.00	10.65	9	801	1.12%
2019/10/03	2	10.55	0	0.00	10.55	2	803	0.25%
2019/09/25	10	10.95	0	0.00	10.90	10	773	1.29%
2019/09/05	0	0.00	1	10.95	11.25	-1	518	-0.19%
2019/09/04	4	11.18	3	10.95	10.95	1	475	0.21%
2019/09/03	2	10.70	2	11.30	11.35	0	377	0.00%
2019/08/14	0	0.00	20	10.05	10.05	-20	149	-13.36%
2019/08/13	20	9.82	0	0.00	9.75	20	140	14.27%
2019/05/22	0	0.00	10	10.15	10.15	-10	181	-5.51%
2019/05/21	0	0.00	10	10.10	10.10	-10	179	-5.59%
2019/05/20	0	0.00	14	10.06	10.00	-14	176	-7.94%
2019/05/17	0	0.00	6	10.05	10.00	-6	176	-3.40%
2019/05/16	40	10.28	0	0.00	10.20	40	170	23.43%
2018/11/08	0.1	9.30	0	0.00	9.34	0.1	153	0.05%
2018/10/25	0	0.00	26	9.10	9.13	-26	164	-15.79%
2018/10/17	1	9.40	0	0.00	9.40	1	170	0.59%
2018/10/12	25	9.35	0	0.00	9.47	25	171	14.56%
2018/08/30	0	0.00	0	10.30	10.30	0	240	0.00%
2018/08/03	0	0.00	30	10.48	10.45	-30	308	-9.72%
2018/07/16	0	0.00	0.3	10.50	10.55	-0.3	421	-0.07%
2018/07/13	1	10.55	0	0.00	10.50	1	434	0.23%
2018/06/25	0	0.00	50	11.30	11.30	-50	1,118	-4.47%
2018/06/21	0	0.00	30	11.30	11.20	-30	1,131	-2.65%
2018/06/20	0	0.00	40	11.25	11.25	-40	1,135	-3.52%
2018/06/19	0	0.00	160	11.31	11.30	-160	1,137	-14.07%	大賣/鉅額交易
2018/06/15	0	0.00	90	11.30	11.25	-90	1,134	-7.93%
2018/06/13	20	11.45	0	0.00	11.40	20	1,133	1.76%
2018/06/11	50	11.50	0	0.00	11.55	50	1,140	4.39%
2018/06/07	40	11.45	0	0.00	11.40	40	1,136	3.52%
2018/05/31	10	11.10	0	0.00	11.10	10	1,113	0.90%
2018/05/30	50	11.06	0	0.00	11.00	50	1,113	4.49%
2018/05/28	30	11.13	0	0.00	11.10	30	1,118	2.68%
2018/05/25	40	11.16	0	0.00	11.15	40	1,132	3.53%
2018/05/24	10	11.11	0	0.00	11.20	10	1,136	0.88%
2018/05/23	20	11.15	0	0.00	11.15	20	1,170	1.71%
2018/05/18	13	11.20	0	0.00	11.15	13	1,206	1.08%
2018/05/17	87	11.17	0	0.00	11.15	87	1,223	7.11%
2018/05/07	0	0.00	1	11.35	11.30	-1	1,249	-0.08%
2018/04/27	5	11.45	0	0.00	11.45	5	1,277	0.39%
2018/04/25	5	11.60	0	0.00	11.70	5	1,305	0.38%
2018/04/24	10	11.80	0	0.00	11.65	10	1,353	0.74%
2018/04/23	0	0.00	5	11.95	11.90	-5	1,721	-0.29%
2018/04/20	13	11.83	123	12.00	11.90	-110	1,753	-6.27%	大賣/鉅額交易
2018/04/17	52	11.97	0	0.00	11.80	52	2,004	2.59%
2018/04/16	0	0.00	100	11.81	11.70	-100	2,104	-4.75%
2018/04/13	21	12.14	0	0.00	11.85	21	2,147	0.98%
2018/04/10	0	0.00	1	14.10	12.40	-1	2,235	-0.04%
2018/04/09	7	12.94	29	13.13	13.45	-22	2,145	-1.03%
2018/04/03	40	12.08	49	12.30	12.25	-9	2,021	-0.45%
2018/04/02	11	12.28	21	12.42	12.35	-10	2,081	-0.48%
2018/03/29	5	11.50	143	11.52	11.50	-138	1,967	-7.01%	大賣/鉅額交易
2018/03/28	1	11.50	0	0.00	11.50	1	1,966	0.05%
2018/03/27	1	11.60	180	11.56	11.60	-179	2,022	-8.85%	大賣/鉅額交易
2018/03/26	52	11.45	30	11.45	11.45	22	2,032	1.08%
2018/03/23	12	11.34	0	0.00	11.30	12	2,022	0.59%
2018/03/21	50	11.67	0	0.00	11.65	50	2,013	2.48%
2018/03/20	50	11.62	0	0.00	11.65	50	2,010	2.49%
2018/03/16	307	11.64	0	0.00	11.60	307	2,008	15.29%	大買/鉅額交易
2018/03/15	67	11.55	0	0.00	11.55	67	1,996	3.36%
2018/03/05	0	0.00	5	11.55	11.55	-5	2,124	-0.24%
2018/03/02	0	0.00	20	11.60	11.50	-20	2,190	-0.91%
2018/03/01	25	11.60	0	0.00	11.65	25	2,194	1.14%
2018/02/26	0	0.00	8.4	11.47	11.65	-8.4	2,175	-0.39%
2018/02/23	8	11.33	0	0.00	11.45	8	2,169	0.37%
2018/02/12	0	0.00	2	10.85	10.65	-2	2,124	-0.09%
2018/02/09	2	10.50	0	0.00	10.65	2	2,110	0.09%
2018/02/01	0	0.00	1	11.45	11.40	-1	2,073	-0.05%
2018/01/30	0	0.00	9	11.50	11.40	-9	2,054	-0.44%
2018/01/23	0	0.00	80	11.85	11.90	-80	2,027	-3.95%
2018/01/22	0	0.00	20	11.80	11.75	-20	2,015	-0.99%
2018/01/19	30	11.83	0	0.00	11.75	30	1,993	1.50%
2018/01/18	0	0.00	85	12.00	11.85	-85	1,985	-4.28%
2018/01/17	50	12.70	15	12.35	12.35	35	1,942	1.80%
2018/01/16	20	12.70	0	0.00	12.50	20	1,563	1.28%
2018/01/15	10	12.55	1	12.60	12.75	9	1,526	0.59%
2018/01/12	83	12.32	0	0.00	12.50	83	1,459	5.69%
2018/01/11	0	0.00	10	12.40	12.20	-10	1,419	-0.70%
2018/01/10	0	0.00	10	12.12	12.05	-10	1,253	-0.80%
2018/01/08	2	11.85	0	0.00	11.70	2	1,110	0.18%
2018/01/05	17	11.81	0	0.00	11.80	17	1,068	1.59%
2018/01/03	0	0.00	3	11.80	11.70	-3	950	-0.32%
2018/01/02	0	0.00	75	11.20	11.50	-75	865	-8.67%