宏泰 (1612)-元大-大灣券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.70
漲跌
▼0.60
漲幅
-1.61%
成交量
7,263張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	36.55	0	0.00	36.70	0	9,832	0.00%
2024/04/26	6	37.32	7.2	38.05	37.30	-1.2	9,727	-0.01%
2024/04/24	19.2	37.93	14	37.51	37.90	5.2	9,530	0.05%
2024/04/23	13	37.46	14	37.61	37.45	-1	9,278	-0.01%
2024/04/22	28	39.14	40	39.78	37.00	-12	8,969	-0.13%
2024/04/19	85.5	42.59	70.4	42.43	41.10	15.1	8,539	0.18%
2024/04/18	30.1	43.18	36	42.95	44.65	-5.9	7,360	-0.08%
2024/04/17	5	39.21	8.5	39.85	40.60	-3.5	6,189	-0.06%
2024/04/16	13.7	37.43	21	37.14	36.95	-7.3	5,912	-0.12%
2024/04/15	27	39.21	22	39.53	39.00	5	5,581	0.09%
2024/04/12	1.2	37.94	41.1	36.36	38.05	-39.8	4,860	-0.82%
2024/04/11	1	34.65	1	34.60	34.60	0	4,504	0.00%
2024/04/10	4	34.03	0	0.00	34.15	4	4,482	0.09%
2024/04/09	48	34.08	12	34.23	33.75	36	4,413	0.82%
2024/04/08	5	32.88	6	33.18	33.60	-1	4,187	-0.02%
2024/04/03	0	0.00	2	31.20	31.10	-2	3,997	-0.05%
2024/03/29	1	30.70	7	30.85	30.95	-6	3,933	-0.15%
2024/03/28	10	31.44	1.1	31.30	31.35	9	3,882	0.23%
2024/03/27	7	31.69	9	31.77	31.45	-2	3,768	-0.05%
2024/03/26	28	31.31	11	31.69	31.55	17	3,519	0.48%
2024/03/25	7	30.18	13	30.68	30.80	-6	2,899	-0.21%
2024/03/22	12	29.00	6	29.38	29.40	6	2,593	0.23%
2024/03/20	0	0.00	1	27.80	27.70	-1	2,396	-0.04%
2024/03/18	0	0.00	1	28.25	28.20	-1	2,579	-0.04%
2024/03/14	0	0.00	0	27.90	28.05	0	3,452	0.00%
2024/03/13	5	27.70	6	27.39	27.40	-1	3,614	-0.03%
2024/03/12	1	27.20	0.8	27.20	27.45	0.2	3,808	0.00%
2024/03/11	0	0.00	1	27.10	26.95	-1	3,825	-0.03%
2024/03/06	0	0.00	4.1	27.15	27.00	-4.1	3,846	-0.11%
2024/02/29	2	26.58	0	0.00	26.80	2	3,842	0.05%
2024/02/27	2	26.75	0	0.00	26.30	2	3,832	0.05%
2024/02/23	0.1	26.31	1	26.20	26.25	-0.9	3,800	-0.02%
2024/02/19	4	26.89	0	0.00	26.85	4	3,767	0.11%
2024/02/02	0.9	27.08	1	27.20	27.10	-0.1	3,734	0.00%
2024/01/30	5	27.20	0	0.00	26.85	5	3,721	0.13%
2024/01/29	0	0.00	1	27.20	27.25	-1	3,715	-0.03%
2024/01/26	1	27.20	0	0.00	27.10	1	3,715	0.03%
2024/01/24	0	0.00	9	27.65	27.65	-9	3,707	-0.24%
2024/01/23	2	27.55	1	27.55	27.60	1	3,711	0.03%
2024/01/19	6	27.00	0	0.00	27.05	6	3,695	0.16%
2024/01/18	3	26.85	1	26.85	27.00	2	3,696	0.05%
2024/01/17	0	0.00	3	26.60	26.70	-3	3,725	-0.08%
2024/01/15	2	27.65	1	27.70	27.85	1	3,694	0.03%
2024/01/12	3	27.65	0	0.00	27.20	3	3,677	0.08%
2024/01/11	4	27.75	4	27.70	27.70	0	3,661	0.00%
2024/01/10	0	0.00	1	27.55	27.55	-1	3,679	-0.03%
2024/01/09	1	28.70	0	0.00	28.25	1	3,649	0.03%
2024/01/08	7	28.43	0	0.00	28.30	7	3,595	0.19%
2024/01/05	4	29.60	2	29.35	29.50	2	3,473	0.06%
2024/01/04	5	29.41	8	29.58	29.50	-3	3,434	-0.09%
2024/01/03	7	29.08	3	29.07	29.05	4	3,426	0.12%
2024/01/02	0	0.00	1	29.25	28.95	-1	3,347	-0.03%
2023/12/29	5	28.23	5	28.00	28.30	0	3,246	0.00%
2023/12/28	1	27.90	0	0.00	27.85	1	3,214	0.03%
2023/12/27	2	27.70	2	27.40	27.40	0	3,247	0.00%
2023/12/22	1	27.60	1	27.55	27.55	0	3,661	0.00%
2023/12/20	1	27.50	0	0.00	27.45	1	3,765	0.03%
2023/12/18	1	28.60	0	0.00	28.25	1	3,701	0.03%
2023/12/14	5	29.39	0	0.00	29.05	5	3,614	0.14%
2023/12/13	3	29.67	13.1	29.49	29.45	-10.1	3,529	-0.29%
2023/12/12	33	30.57	37	30.42	30.25	-4	3,370	-0.12%
2023/12/11	1	29.60	14	28.96	29.50	-13	2,799	-0.46%
2023/12/08	4	27.83	14	28.17	27.90	-10	2,481	-0.40%
2023/12/07	2	27.18	1	27.20	26.95	1	2,266	0.04%
2023/12/06	4	26.95	0	0.00	26.95	4	2,052	0.19%
2023/12/05	0	0.00	10	25.90	26.20	-10	2,030	-0.49%
2023/12/04	0.1	26.00	1	25.95	25.80	-0.9	2,099	-0.04%
2023/12/01	0	25.50	4	25.70	25.70	-4	2,085	-0.19%
2023/11/29	2	25.65	0	0.00	25.50	2	2,052	0.10%
2023/11/20	0	0.00	2	24.65	24.70	-2	2,241	-0.09%
2023/11/17	12	24.77	0	0.00	24.60	12	2,250	0.53%
2023/11/07	0	0.00	1	24.65	24.60	-1	2,332	-0.04%
2023/11/01	0	0.00	10	24.20	24.20	-10	2,466	-0.41%
2023/10/31	2	24.68	0	0.00	24.35	2	2,601	0.08%
2023/10/26	10	24.85	0	0.00	24.80	10	2,924	0.34%
2023/10/25	2	25.20	0	0.00	24.85	2	3,039	0.07%
2023/10/18	0	0.00	30	24.70	24.30	-30	3,652	-0.82%
2023/10/17	16	24.95	0	0.00	24.80	16	3,646	0.44%
2023/10/16	1	25.05	0	0.00	25.00	1	3,663	0.03%
2023/10/12	2	25.50	3	25.48	25.60	-1	3,815	-0.03%
2023/10/11	17	25.32	4	25.44	24.90	13	3,821	0.34%
2023/10/06	0	0.00	2	27.30	27.30	-2	3,736	-0.05%
2023/10/05	0	0.00	1	27.65	27.45	-1	3,772	-0.03%
2023/10/04	0	0.00	3	27.43	27.50	-3	3,809	-0.08%
2023/10/02	0	0.00	8	28.17	28.05	-8	3,804	-0.21%
2023/09/28	0	0.00	10	27.49	27.55	-10	3,698	-0.27%
2023/09/27	21	26.96	11	26.75	26.65	10	3,573	0.28%
2023/09/26	2	27.20	21	27.07	27.20	-19	3,429	-0.55%
2023/09/25	2	26.33	0	0.00	26.30	2	3,323	0.06%
2023/09/20	0	0.00	4	26.03	25.85	-4	3,344	-0.12%
2023/09/19	1	26.35	1	26.30	26.20	0	3,376	0.00%
2023/09/14	2	26.50	2	26.43	26.25	0	3,833	0.00%
2023/09/13	0	0.00	1	26.25	26.40	-1	3,824	-0.03%
2023/09/12	0	0.00	11	26.01	26.00	-11	3,864	-0.28%
2023/09/11	2	25.90	0	0.00	25.90	2	3,914	0.05%
2023/09/08	12	25.98	0	0.00	25.85	12	3,924	0.31%
2023/09/07	10	26.06	14	26.04	25.85	-4	3,941	-0.10%
2023/09/06	0	0.00	1	25.00	24.80	-1	3,967	-0.03%
2023/09/05	2	25.10	0	0.00	25.10	2	4,166	0.05%
2023/08/31	0	0.00	4	25.13	25.40	-4	5,132	-0.08%
2023/08/30	0	0.00	1	24.30	24.90	-1	5,228	-0.02%
2023/08/29	1	24.55	0	0.00	24.15	1	5,257	0.02%
2023/08/22	0	0.00	1	23.75	23.70	-1	5,230	-0.02%
2023/08/21	1	24.00	0	0.00	24.00	1	5,270	0.02%
2023/08/18	2	24.35	2	24.35	23.70	0	5,282	0.00%
2023/08/17	6	23.68	6	24.40	24.30	0	5,276	0.00%
2023/08/11	4	24.88	5	24.95	24.60	-1	5,550	-0.02%
2023/08/10	8	25.33	9	24.92	24.80	-1	5,578	-0.02%
2023/08/09	2.2	25.59	0	0.00	25.50	2.2	5,536	0.04%
2023/08/07	0.1	26.20	0	0.00	26.15	0.1	5,515	0.00%
2023/08/04	4	25.73	4	26.23	26.30	0	5,511	0.00%
2023/08/02	11	27.37	13	27.65	27.00	-2	5,454	-0.04%
2023/08/01	0	0.00	0.6	26.35	26.55	-0.6	5,282	-0.01%
2023/07/31	0	0.00	2	26.35	26.30	-2	5,257	-0.04%
2023/07/28	34	26.77	1	26.70	26.65	33	5,229	0.63%
2023/07/27	21	28.42	27	28.59	28.00	-6	5,107	-0.12%
2023/07/26	19	27.52	11	27.47	27.70	8	4,891	0.16%
2023/07/25	12	27.40	13	27.71	27.85	-1	4,681	-0.02%
2023/07/24	5	26.68	5	26.25	26.15	0	4,476	0.00%
2023/07/21	11	26.56	14	26.71	26.80	-3	4,449	-0.07%
2023/07/20	1	26.12	2	26.65	26.65	-1	4,437	-0.02%
2023/07/19	11	26.54	18	26.52	26.10	-7	4,409	-0.16%
2023/07/18	27.1	26.78	27	26.45	26.35	0.1	4,391	0.00%
2023/07/17	15	26.70	27	26.77	27.00	-12	4,308	-0.28%
2023/07/14	17	26.43	15	26.31	26.15	2	4,241	0.05%
2023/07/13	12	26.40	10	26.13	26.00	2	4,225	0.05%
2023/07/12	5	26.45	4	26.66	26.30	1	4,204	0.02%
2023/07/11	1.1	26.16	7	26.33	26.40	-6	4,175	-0.14%
2023/07/10	0	25.80	1	25.40	25.65	-1	4,145	-0.02%
2023/07/07	3	26.42	1	26.50	26.60	2	4,132	0.05%
2023/07/06	1	26.60	2	26.80	26.75	-1	4,099	-0.02%
2023/07/05	1	27.20	3	27.12	26.85	-2	4,089	-0.05%
2023/07/04	7.4	26.93	2	26.95	26.95	5.4	4,052	0.13%
2023/07/03	6	26.78	0	0.00	26.90	6	4,038	0.15%
2023/06/30	0	26.65	3	26.45	26.65	-3	4,008	-0.07%
2023/06/29	1	26.50	0	0.00	26.55	1	4,010	0.02%
2023/06/28	1	26.01	0	0.00	26.00	1	4,003	0.03%
2023/06/27	9	26.19	1	26.10	26.15	8	3,998	0.20%
2023/06/26	11	26.77	4	26.85	26.65	7	4,010	0.17%
2023/06/21	11	27.20	3.1	27.31	27.45	7.9	3,960	0.20%
2023/06/20	9.1	27.36	11	27.11	27.90	-1.9	3,842	-0.05%
2023/06/19	0	0.00	3	25.97	25.90	-3	3,533	-0.08%
2023/06/16	6	26.53	3	26.10	26.20	3	3,512	0.09%
2023/06/15	1	26.10	0	0.00	26.20	1	3,441	0.03%
2023/06/14	2.3	25.78	3	25.58	25.60	-0.7	3,371	-0.02%
2023/06/13	3.1	25.49	2	25.75	25.70	1.1	3,338	0.03%
2023/06/12	1	25.65	9	25.54	25.50	-8	3,282	-0.24%
2023/06/09	10	26.77	9	26.64	26.75	1	3,162	0.03%
2023/06/08	101.4	28.31	71.6	28.04	28.10	29.8	2,968	1.00%	大買/
2023/06/07	5	26.58	11	26.20	27.05	-6	2,338	-0.26%
2023/06/06	4	24.48	9	24.77	24.80	-5	2,066	-0.24%
2023/06/05	20	24.71	10	24.85	24.35	10	2,015	0.50%
2023/06/02	2	24.10	7	24.11	23.60	-5	1,879	-0.27%
2023/06/01	0	0.00	3	23.37	23.35	-3	1,797	-0.17%
2023/05/30	0.3	23.00	4	22.65	22.75	-3.7	1,734	-0.21%
2023/05/25	0	0.00	2	23.30	23.10	-2	1,679	-0.12%
2023/05/18	0	0.00	4	21.96	22.60	-4	1,573	-0.25%
2023/05/17	14	23.15	0	0.00	22.10	14	1,527	0.92%
2023/05/16	8	21.59	10	21.88	22.40	-2	1,322	-0.15%
2023/05/09	1	21.00	0	0.00	21.10	1	1,256	0.08%
2023/05/08	0	0.00	3	22.40	22.45	-3	1,192	-0.25%
2023/05/05	10	21.29	10	21.00	21.00	0	1,113	0.00%
2023/05/04	0	0.00	2	21.35	21.35	-2	1,132	-0.18%
2023/04/26	0	0.00	1	20.50	20.50	-1	1,486	-0.07%
2023/04/25	0	0.00	10	20.28	20.25	-10	1,600	-0.62%
2023/04/20	0	0.00	3	20.85	20.80	-3	1,854	-0.16%
2023/04/14	2	20.95	0	0.00	21.00	2	1,806	0.11%
2023/04/13	3	21.00	0	0.00	20.70	3	1,789	0.17%
2023/04/12	1	21.25	1	21.20	21.25	0	1,750	0.00%
2023/04/11	1	20.55	1	20.70	20.60	0	1,706	0.00%
2023/04/06	1	20.10	2	19.70	20.05	-1	1,651	-0.06%
2023/03/30	0	0.00	5	19.85	19.85	-5	1,623	-0.31%
2023/03/27	1	19.70	5	20.00	19.55	-4	1,583	-0.25%
2023/03/20	2	18.45	2	18.55	18.55	0	1,575	0.00%
2023/03/17	0	0.00	4	18.10	18.30	-4	1,576	-0.25%
2023/03/16	6	17.81	5	18.25	17.90	1	1,574	0.06%
2023/03/13	1	18.30	0	0.00	18.35	1	1,581	0.06%
2023/03/10	1	18.45	0	0.00	18.50	1	1,587	0.06%
2023/03/09	5	19.20	0	0.00	19.10	5	1,568	0.32%
2023/03/07	0	0.00	9	19.22	19.25	-9	1,565	-0.57%
2023/03/03	0	0.00	3	19.10	19.05	-3	1,555	-0.19%
2023/03/01	4	18.94	0	0.00	18.75	4	1,554	0.26%
2023/02/22	3	19.05	4	19.10	19.05	-1	1,545	-0.06%
2023/02/17	5	19.10	0	0.00	19.20	5	1,569	0.32%
2023/02/16	1	18.95	0	0.00	19.05	1	1,606	0.06%
2023/02/15	1	19.05	0	0.00	19.05	1	1,608	0.06%
2023/02/10	3	19.07	0	0.00	18.90	3	1,631	0.18%
2023/02/06	2	18.98	0	0.00	19.15	2	1,691	0.12%
2023/02/03	3	19.62	0	0.00	19.45	3	1,682	0.18%
2023/02/02	1	20.00	0	0.00	19.95	1	1,663	0.06%
2023/01/31	1	20.20	6	20.30	20.10	-5	1,587	-0.31%
2023/01/30	14	18.77	18	19.33	20.10	-4	1,420	-0.28%
2023/01/16	12	18.14	10	18.10	18.25	2	1,328	0.15%
2023/01/13	16	18.80	10	18.97	18.70	6	1,292	0.46%
2023/01/12	9	18.97	22.2	19.00	19.10	-13.2	1,212	-1.08%
2023/01/11	1	17.70	2	17.90	17.80	-1	1,048	-0.10%
2023/01/10	26	17.46	10	17.75	17.70	16	1,011	1.58%
2023/01/09	2	16.90	2	16.90	16.95	0	934	0.00%
2023/01/05	4	16.80	0	0.00	16.90	4	958	0.42%
2023/01/04	0	0.00	6	16.75	16.75	-6	956	-0.63%
2022/12/29	1	16.15	0	0.00	16.15	1	974	0.10%
2022/12/26	3	16.30	0	0.00	16.25	3	993	0.30%
2022/12/23	3	16.40	0	0.00	16.50	3	1,002	0.30%
2022/12/12	0	0.00	7	16.93	16.95	-7	1,291	-0.54%
2022/12/06	6	16.40	0	0.00	16.20	6	1,273	0.47%
2022/12/02	0	0.00	4	16.80	16.85	-4	1,269	-0.32%
2022/12/01	4	16.41	0	0.00	16.40	4	1,263	0.32%
2022/11/16	3	16.38	0	0.00	16.15	3	1,271	0.24%
2022/11/15	3	16.60	0	0.00	16.65	3	1,256	0.24%
2022/11/07	1	15.70	1	16.15	16.30	0	1,174	0.00%
2022/10/24	0	0.00	1	14.55	14.45	-1	1,081	-0.09%
2022/10/20	1	13.45	0	0.00	13.60	1	1,061	0.09%
2022/10/17	0	0.00	0.2	14.70	14.00	-0.2	1,037	-0.02%
2022/10/13	5	13.80	0	0.00	13.50	5	1,054	0.47%
2022/10/11	0.2	14.15	0	0.00	14.15	0.2	1,074	0.02%
2022/09/26	4	15.00	6	15.23	14.55	-2	1,369	-0.15%
2022/09/22	2	16.20	0	0.00	16.15	2	1,402	0.14%
2022/09/21	2	16.65	0	0.00	16.70	2	1,376	0.15%
2022/09/13	1	15.95	0	0.00	15.90	1	1,266	0.08%
2022/09/12	5	15.85	0	0.00	15.85	5	1,306	0.38%
2022/08/19	0	0.00	2	17.55	17.70	-2	1,435	-0.14%
2022/08/18	0.1	17.70	0	0.00	17.65	0.1	1,439	0.01%
2022/08/12	0	17.00	0	0.00	17.05	0	1,452	0.00%
2022/08/04	0	16.25	0	0.00	16.35	0	1,590	0.00%
2022/08/02	1	16.90	0	0.00	16.85	1	1,817	0.06%
2022/08/01	0	17.30	0	0.00	17.35	0	1,911	0.00%
2022/07/22	0	17.15	0	0.00	17.15	0	2,145	0.00%
2022/07/20	10	17.30	20	17.26	17.20	-10	2,215	-0.45%
2022/07/18	0	0.00	1	16.35	16.90	-1	2,314	-0.04%
2022/07/15	1	16.25	0	0.00	16.15	1	2,310	0.04%
2022/07/14	1	16.10	2	16.23	16.40	-1	2,335	-0.04%
2022/07/13	1	16.10	1	16.20	16.20	0	2,360	0.00%
2022/07/12	1	15.90	0	0.00	15.80	1	2,465	0.04%
2022/07/11	0	16.70	1	17.55	16.45	-1	2,483	-0.04%
2022/07/08	2	17.33	1	17.45	17.10	1	2,494	0.04%
2022/07/07	1	20.70	0	0.00	20.90	1	2,410	0.04%
2022/07/06	1	20.50	0	0.00	20.40	1	2,365	0.04%
2022/07/01	1	20.90	22	20.30	20.15	-21	2,445	-0.86%
2022/06/29	1	22.20	0	0.00	22.20	1	2,462	0.04%
2022/06/27	0	0.00	5	22.60	22.65	-5	2,721	-0.18%
2022/06/24	2	21.90	0	0.00	21.95	2	2,822	0.07%
2022/06/22	1	22.30	0	0.00	21.90	1	3,182	0.03%
2022/06/21	0	0.00	1	22.45	22.60	-1	3,228	-0.03%
2022/06/20	2	22.60	1	22.65	22.00	1	3,228	0.03%
2022/06/16	2	23.10	0	0.00	23.10	2	3,223	0.06%
2022/06/14	1	23.70	0	0.00	23.80	1	3,277	0.03%
2022/06/13	9	23.70	0	0.00	23.75	9	3,290	0.27%
2022/06/09	0	0.00	2	24.90	24.90	-2	3,307	-0.06%
2022/06/08	0	24.75	0	0.00	24.60	0	3,321	0.00%
2022/06/07	2	24.73	1	24.95	24.75	1	3,331	0.03%
2022/06/06	5	24.70	0	0.00	24.70	5	3,348	0.15%
2022/06/02	3	25.15	0	0.00	25.15	3	3,399	0.09%
2022/06/01	1	24.80	0	0.00	24.90	1	3,458	0.03%
2022/05/31	2.3	24.46	0	0.00	24.60	2.3	3,519	0.07%
2022/05/30	9	24.49	0	0.00	24.55	9	3,574	0.25%
2022/05/27	8	24.08	0	0.00	24.20	8	3,605	0.22%
2022/05/26	0	24.05	0	0.00	23.95	0	3,628	0.00%
2022/05/25	0	0.00	1	24.10	24.10	-1	3,652	-0.03%
2022/05/24	1	23.80	0	0.00	23.80	1	3,685	0.03%
2022/05/23	0	0.00	15	24.37	24.25	-15	3,704	-0.40%
2022/05/20	0	0.00	1	23.95	23.95	-1	3,725	-0.03%
2022/05/18	1	23.75	0	0.00	23.70	1	3,721	0.03%
2022/05/16	0	0.00	6	23.10	23.20	-6	3,724	-0.16%
2022/05/13	0	22.85	0	0.00	23.05	0	3,727	0.00%
2022/05/12	3	23.17	1	22.90	22.75	2	3,724	0.05%
2022/05/11	4	23.31	1	23.50	23.20	3	3,728	0.08%
2022/05/10	8	24.03	2	24.45	24.40	6	3,647	0.16%
2022/05/09	0	27.00	0	0.00	26.50	0	3,494	0.00%
2022/04/29	1	29.90	0	0.00	30.50	1	3,303	0.03%
2022/04/28	0	0.00	5	29.45	30.00	-5	3,273	-0.15%
2022/04/26	3	29.40	0	0.00	29.70	3	3,209	0.09%
2022/04/25	10	29.75	0	0.00	28.95	10	3,167	0.32%
2022/04/22	3	30.25	4	30.55	30.80	-1	3,115	-0.03%
2022/04/20	1	29.20	0	0.00	29.30	1	3,060	0.03%
2022/04/19	1	29.15	0	0.00	29.15	1	3,056	0.03%
2022/04/18	24	30.74	2	29.50	29.15	22	3,071	0.72%
2022/04/15	2	31.40	3	31.07	31.55	-1	2,955	-0.03%
2022/04/07	0	0.00	2	31.43	29.90	-2	2,791	-0.07%
2022/03/31	1	33.00	10	32.20	32.15	-9	2,702	-0.33%
2022/03/29	0	0.00	1	31.55	31.80	-1	2,693	-0.04%
2022/03/28	2	30.15	0	0.00	31.30	2	2,592	0.08%
2022/03/25	11	30.22	18	30.10	30.20	-7	2,442	-0.29%
2022/03/24	0	0.00	6	28.95	28.95	-6	2,341	-0.26%
2022/03/21	4	28.25	10	28.25	28.30	-6	2,321	-0.26%
2022/03/18	0	0.00	3	28.17	28.25	-3	2,310	-0.13%
2022/03/17	10	27.30	0	0.00	27.10	10	2,299	0.43%
2022/03/15	2	26.60	0	0.00	26.50	2	2,259	0.09%
2022/03/14	1	26.90	0	0.00	27.05	1	2,257	0.04%
2022/03/11	1	27.50	0	0.00	27.20	1	2,298	0.04%
2022/03/09	1	27.80	1	28.00	28.05	0	2,270	0.00%
2022/03/08	4	28.09	3	27.45	27.30	1	2,259	0.04%
2022/03/07	2	27.90	1	29.00	28.65	1	2,204	0.05%
2022/03/04	4	28.76	3	28.80	28.70	1	2,132	0.05%
2022/03/03	1	28.75	3	28.43	28.80	-2	2,096	-0.10%
2022/02/25	0	0.00	3	27.08	27.30	-3	1,993	-0.15%
2022/02/24	5	26.92	2	27.35	26.70	3	1,977	0.15%
2022/02/23	0	0.00	3	27.28	27.25	-3	1,984	-0.15%
2022/02/22	2	26.88	2	26.98	27.20	0	1,984	0.00%
2022/02/21	0	0.00	7	27.11	27.05	-7	1,968	-0.36%
2022/02/18	1	26.70	0	0.00	26.90	1	1,959	0.05%
2022/02/15	1	26.65	0	0.00	26.65	1	1,992	0.05%
2022/02/14	3	25.87	2	26.25	26.65	1	2,012	0.05%
2022/02/11	4	26.40	0	0.00	26.40	4	2,021	0.20%
2022/01/26	1	23.95	0	0.00	23.95	1	2,195	0.05%
2022/01/21	2	24.10	0	0.00	24.10	2	2,386	0.08%
2022/01/18	2	25.10	0	0.00	25.10	2	2,447	0.08%
2022/01/17	0	0.00	10	25.00	25.25	-10	2,475	-0.40%
2022/01/13	1	25.25	0	0.00	25.00	1	2,656	0.04%
2022/01/07	2	25.90	0	0.00	25.75	2	2,902	0.07%
2022/01/06	0	0.00	1	26.20	26.20	-1	2,905	-0.03%
2022/01/04	0	0.00	10	26.60	26.40	-10	2,925	-0.34%
2021/12/30	10	27.09	0	0.00	26.90	10	2,956	0.34%
2021/12/29	0	0.00	0	26.80	27.10	0	2,983	0.00%
2021/12/28	7	26.50	0	0.00	26.45	7	3,010	0.23%
2021/12/27	6	26.84	1	26.85	26.65	5	3,051	0.16%
2021/12/24	1	28.70	0	0.00	27.30	1	3,131	0.03%
2021/12/23	0	0.00	4	27.53	27.65	-4	3,073	-0.13%
2021/12/21	0	0.00	3	27.13	27.10	-3	3,085	-0.10%
2021/12/20	0	0.00	7	27.32	27.30	-7	3,085	-0.23%
2021/12/08	0	0.00	1	26.00	26.15	-1	2,994	-0.03%
2021/12/07	2	26.08	1	26.15	26.05	1	2,992	0.03%
2021/12/02	1	24.90	0	0.00	24.95	1	2,919	0.03%
2021/11/30	1	25.35	0	0.00	25.30	1	2,923	0.03%
2021/11/25	1	25.20	0	0.00	25.25	1	2,870	0.03%
2021/11/18	0	0.00	25	26.30	26.45	-25	2,807	-0.89%
2021/11/15	0	0.00	8	26.15	26.40	-8	2,763	-0.29%
2021/11/12	1	26.00	0	0.00	25.90	1	2,764	0.04%
2021/11/10	0	0.00	2	26.05	25.80	-2	2,732	-0.07%
2021/11/09	6	26.25	0	0.00	26.25	6	2,699	0.22%
2021/11/08	2	26.50	1	26.45	26.40	1	2,671	0.04%
2021/11/05	0	0.00	11	26.65	26.70	-11	2,648	-0.42%
2021/11/04	0	0.00	5	27.06	27.20	-5	2,606	-0.19%
2021/11/03	2	27.23	22	27.22	27.40	-20	2,587	-0.77%
2021/11/01	19	26.09	0	0.00	26.15	19	2,428	0.78%
2021/10/29	1	26.00	6	26.50	26.45	-5	2,376	-0.21%
2021/10/21	10	25.35	10	26.05	25.80	0	2,263	0.00%
2021/10/20	8	25.08	6	26.30	24.80	2	2,111	0.09%
2021/10/14	0	0.00	2	23.85	23.80	-2	1,877	-0.11%
2021/10/08	2	22.85	1	22.70	22.65	1	1,891	0.05%
2021/10/06	6	23.50	0	0.00	23.05	6	1,941	0.31%
2021/10/05	0	0.00	3	23.60	24.00	-3	1,932	-0.16%
2021/10/04	3	24.43	4	24.86	24.40	-1	1,906	-0.05%
2021/10/01	5	25.94	6	26.03	25.50	-1	1,866	-0.05%
2021/09/30	3	26.07	5	26.03	26.20	-2	1,781	-0.11%
2021/09/29	10	24.80	4	25.10	25.00	6	1,680	0.36%
2021/09/22	2	23.10	4	23.15	23.00	-2	2,373	-0.08%
2021/09/16	1	23.95	1	23.75	23.75	0	2,506	0.00%
2021/09/14	2	24.63	0	0.00	24.60	2	2,621	0.08%
2021/09/02	0	0.00	1	23.75	23.70	-1	3,633	-0.03%
2021/08/24	0	0.00	2	22.60	22.80	-2	3,906	-0.05%
2021/08/23	0	0.00	1	22.25	22.30	-1	3,989	-0.03%
2021/08/19	0	0.00	5	21.65	21.50	-5	4,094	-0.12%
2021/08/04	0	0.00	1	24.45	24.50	-1	4,899	-0.02%
2021/07/30	1	23.65	0	0.00	23.45	1	5,290	0.02%
2021/07/22	5	23.34	2	23.45	23.25	3	7,002	0.04%
2021/07/20	0	0.00	1	23.70	23.60	-1	7,492	-0.01%
2021/07/19	1	24.95	1	24.50	24.40	0	7,650	0.00%
2021/07/16	0	0.00	1	24.40	24.50	-1	8,011	-0.01%
2021/07/15	1	24.20	1	24.45	24.70	0	8,131	0.00%
2021/07/13	2	24.03	2	24.05	23.85	0	8,638	0.00%
2021/07/12	0	0.00	3	24.70	24.70	-3	8,720	-0.03%
2021/07/09	0	0.00	2	24.95	24.95	-2	8,792	-0.02%
2021/07/08	1	25.00	2	25.08	25.25	-1	8,905	-0.01%
2021/07/07	3	24.85	3	25.02	24.70	0	9,018	0.00%
2021/07/06	3	25.58	7	25.83	25.45	-4	9,083	-0.04%
2021/07/05	6	26.88	0	0.00	27.20	6	9,117	0.07%
2021/07/02	1	26.90	0	0.00	26.60	1	9,151	0.01%
2021/07/01	7	27.51	12	27.53	26.85	-5	9,154	-0.05%
2021/06/30	9	27.50	3	27.97	27.55	6	9,152	0.07%
2021/06/29	11	27.09	11	27.15	27.80	0	9,092	0.00%
2021/06/28	3	25.55	29	25.50	26.20	-26	8,919	-0.29%
2021/06/25	2	25.30	5	25.48	25.30	-3	9,037	-0.03%
2021/06/24	3	25.52	0	0.00	25.60	3	9,210	0.03%
2021/06/22	4	25.25	2	25.15	24.80	2	9,282	0.02%
2021/06/21	1	24.50	2	24.50	24.40	-1	9,268	-0.01%
2021/06/17	2	26.70	2	26.78	26.75	0	9,096	0.00%
2021/06/16	22	28.07	6	27.31	27.10	16	8,966	0.18%
2021/06/15	8	28.31	5	28.55	29.00	3	8,732	0.03%
2021/06/10	2	26.00	2	25.85	25.70	0	8,443	0.00%
2021/06/09	0	0.00	2	26.80	26.50	-2	8,440	-0.02%
2021/06/08	1	27.25	10	27.06	27.20	-9	8,466	-0.11%
2021/06/07	0	0.00	1	27.20	27.25	-1	8,481	-0.01%
2021/06/04	10	26.65	1	26.60	26.65	9	8,456	0.11%
2021/06/03	1	26.20	1	26.15	26.85	0	8,468	0.00%
2021/06/02	0	0.00	7	26.05	26.15	-7	8,487	-0.08%
2021/06/01	5	25.75	1	25.50	26.10	4	8,530	0.05%
2021/05/31	4	25.58	3	25.77	25.55	1	8,615	0.01%
2021/05/28	1	24.85	0	0.00	24.85	1	8,614	0.01%
2021/05/27	1	24.50	0	0.00	24.00	1	8,786	0.01%
2021/05/26	0	0.00	2	24.00	24.15	-2	9,239	-0.02%
2021/05/25	0	0.00	1	24.00	23.75	-1	9,520	-0.01%
2021/05/24	2	23.45	0	0.00	23.45	2	9,578	0.02%
2021/05/20	0	0.00	4	22.90	22.70	-4	9,758	-0.04%
2021/05/19	7	22.95	2	23.50	23.50	5	9,769	0.05%
2021/05/18	4	21.58	2.1	21.73	22.40	1.9	9,713	0.02%
2021/05/17	0	0.00	0.1	21.20	20.40	-0.1	9,718	0.00%
2021/05/14	5	22.40	2	22.88	22.65	3	9,653	0.03%
2021/05/13	6	22.62	2	22.33	22.30	4	9,564	0.04%
2021/05/12	0	0.00	3	24.42	24.40	-3	9,371	-0.03%
2021/05/11	4	28.06	5	27.35	27.10	-1	9,253	-0.01%
2021/05/10	3	29.43	5	29.44	28.95	-2	9,095	-0.02%
2021/05/07	7	29.19	7	28.64	29.00	0	8,997	0.00%
2021/05/06	4	30.09	24	29.91	29.90	-20	8,849	-0.23%
2021/05/05	5	30.72	0	0.00	30.35	5	8,569	0.06%
2021/05/04	1	28.60	4	29.18	28.50	-3	8,340	-0.04%
2021/05/03	8	32.65	2	32.68	31.45	6	8,154	0.07%
2021/04/29	4	31.43	7	31.28	32.35	-3	8,008	-0.04%
2021/04/28	56	33.33	6	33.45	32.25	50	7,758	0.64%
2021/04/27	7	30.91	4.3	30.93	31.35	2.7	7,284	0.04%
2021/04/26	2.3	29.81	6	29.45	29.80	-3.7	6,954	-0.05%
2021/04/23	6	30.50	17	29.66	28.50	-11	6,768	-0.16%
2021/04/22	5	30.21	6	30.01	29.20	-1	6,621	-0.02%
2021/04/21	3	28.80	2	29.05	29.05	1	6,239	0.02%
2021/04/20	31	28.24	20	28.51	28.45	11	6,136	0.18%
2021/04/19	10	28.45	14	29.17	29.10	-4	5,928	-0.07%
2021/04/16	2	26.15	6	26.33	26.55	-4	5,900	-0.07%
2021/04/15	5	25.75	2	25.48	25.75	3	5,781	0.05%
2021/04/14	10	24.95	0	0.00	24.65	10	5,703	0.18%
2021/04/13	1	25.40	15	24.76	24.40	-14	5,646	-0.25%
2021/04/12	1	25.30	22	25.53	26.00	-21	5,525	-0.38%
2021/04/09	2	25.08	2	24.98	24.65	0	5,461	0.00%
2021/04/08	1	25.05	0	0.00	24.85	1	5,396	0.02%
2021/04/07	4	24.20	0	0.00	23.95	4	5,309	0.08%
2021/04/06	10	24.23	3	24.13	24.05	7	5,288	0.13%
2021/04/01	0	0.00	1	23.85	23.85	-1	5,239	-0.02%
2021/03/31	9	24.12	5	24.34	24.35	4	5,257	0.08%
2021/03/30	4	23.24	15.1	23.50	23.40	-11.1	5,095	-0.22%
2021/03/29	8.1	22.20	1	22.95	23.50	7.1	4,944	0.14%
2021/03/26	0	0.00	2	21.60	21.60	-2	4,992	-0.04%
2021/03/25	3	21.58	12	22.35	21.35	-9	5,302	-0.17%
2021/03/24	2	20.98	1	21.25	21.45	1	5,198	0.02%
2021/03/23	1	21.40	0	0.00	21.05	1	5,161	0.02%
2021/03/22	3	21.70	15	21.53	21.55	-12	5,142	-0.23%
2021/03/19	0	0.00	2	21.40	21.50	-2	5,112	-0.04%
2021/03/18	1	21.25	0	0.00	21.35	1	5,115	0.02%
2021/03/17	4	21.20	0.3	21.20	21.15	3.7	5,126	0.07%
2021/03/16	5	21.50	4	21.51	21.50	1	5,144	0.02%
2021/03/15	1	21.70	1	21.90	21.70	0	5,186	0.00%
2021/03/12	4	21.51	2	21.80	21.65	2	5,385	0.04%
2021/03/11	7	21.27	0	0.00	21.35	7	5,394	0.13%
2021/03/10	2	21.65	0	0.00	21.55	2	5,421	0.04%
2021/03/09	10	21.00	1	21.60	21.55	9	5,444	0.17%
2021/03/08	0	0.00	40	21.54	21.25	-40	5,428	-0.74%
2021/03/05	23	21.48	0.2	21.65	21.45	22.8	5,478	0.42%
2021/03/04	0	0.00	1	21.75	21.70	-1	5,530	-0.02%
2021/03/03	23	21.46	0	0.00	21.45	23	5,608	0.41%
2021/03/02	5	22.50	1	22.80	21.30	4	5,785	0.07%
2021/02/26	19	22.06	3	22.28	21.85	16	5,752	0.28%
2021/02/25	22	20.43	14	21.19	21.80	8	5,385	0.15%
2021/02/24	0.1	19.90	40	19.83	19.85	-39.9	5,295	-0.75%
2021/02/23	8.1	19.46	4	19.69	19.60	4.1	5,245	0.08%
2021/02/22	13	19.22	2	19.30	19.35	11	5,155	0.21%
2021/02/19	0.5	18.51	0	0.00	18.60	0.5	5,124	0.01%
2021/02/18	10	17.85	0.1	17.95	17.95	9.9	5,179	0.19%
2021/02/05	10	16.68	1	16.85	16.80	9	5,140	0.18%
2021/01/29	2.1	16.61	4	16.60	16.30	-1.9	5,331	-0.04%
2021/01/28	0	0.00	10	16.60	16.60	-10	5,369	-0.19%
2021/01/27	0	0.00	1	16.55	16.65	-1	5,411	-0.02%
2021/01/25	10	15.65	1	16.40	16.40	9	5,405	0.17%
2021/01/22	0	0.00	2	15.70	15.70	-2	5,671	-0.04%
2021/01/15	1	15.90	10	15.85	15.85	-9	5,632	-0.16%
2021/01/12	1	16.50	0	0.00	16.55	1	5,630	0.02%
2021/01/06	7	17.05	3	17.25	16.95	4	5,376	0.07%
2021/01/04	4	17.70	1	17.70	17.60	3	5,530	0.05%
2020/12/30	1	18.20	0	0.00	18.20	1	5,522	0.02%
2020/12/28	1	18.35	0	0.00	18.30	1	5,519	0.02%
2020/12/25	4	19.14	1	18.50	18.60	3	5,484	0.05%
2020/12/24	1	18.30	1	18.70	18.35	0	5,368	0.00%
2020/12/22	35	19.16	10	19.39	18.05	25	5,307	0.47%
2020/12/21	1	18.95	28	19.17	19.85	-27	5,131	-0.53%
2020/12/18	10	18.50	20	18.20	18.40	-10	4,845	-0.21%
2020/12/16	0	0.00	36	17.90	17.85	-36	4,871	-0.74%
2020/12/15	1	17.60	0	0.00	17.65	1	4,869	0.02%
2020/12/11	13	17.54	7	17.75	17.65	6	4,895	0.12%
2020/12/10	2	17.75	0	0.00	18.10	2	4,911	0.04%
2020/12/09	1	18.50	1	18.25	18.20	0	4,915	0.00%
2020/12/08	15	18.65	3	18.85	18.50	12	5,112	0.23%
2020/12/07	6	17.97	0	0.00	17.90	6	5,023	0.12%
2020/12/04	0	0.00	3	17.80	18.05	-3	5,248	-0.06%
2020/12/03	1	17.70	1	17.80	17.80	0	5,504	0.00%
2020/12/02	1	17.90	0	0.00	17.90	1	5,786	0.02%
2020/12/01	5	17.55	5	18.10	18.15	0	5,927	0.00%
2020/11/30	22	17.79	162	18.05	17.85	-140	5,822	-2.40%	大賣/鉅額交易
2020/11/27	6	18.18	6	17.97	18.15	0	5,719	0.00%
2020/11/26	228	17.50	23	17.80	17.75	205	5,588	3.67%	大買/鉅額交易
2020/11/13	3	15.40	0	0.00	15.35	3	4,660	0.06%
2020/11/12	1	15.00	0	0.00	14.95	1	4,632	0.02%
2020/11/11	0	0.00	1	15.05	15.05	-1	4,633	-0.02%
2020/11/10	1	15.10	0	0.00	14.85	1	4,606	0.02%
2020/10/30	12	15.40	13	15.38	15.05	-1	4,272	-0.02%
2020/10/27	0	0.00	20	14.95	14.95	-20	3,886	-0.51%
2020/10/26	0	0.00	2	14.90	14.90	-2	3,864	-0.05%
2020/10/22	2	15.00	0	0.00	14.95	2	3,843	0.05%
2020/10/21	0	0.00	3	15.05	15.05	-3	3,820	-0.08%
2020/10/13	1	14.85	0	0.00	14.85	1	3,651	0.03%
2020/10/12	2	15.35	0	0.00	15.30	2	3,599	0.06%
2020/10/07	1	14.65	0	0.00	14.65	1	3,453	0.03%
2020/09/28	2	13.85	0	0.00	13.90	2	3,399	0.06%
2020/09/15	1	15.00	0	0.00	15.00	1	2,968	0.03%
2020/09/11	3	15.60	13	16.15	15.20	-10	2,834	-0.35%
2020/09/10	0	0.00	1	15.80	15.85	-1	2,568	-0.04%
2020/09/08	0	0.00	1	15.15	15.05	-1	2,123	-0.05%
2020/09/07	10	15.10	6	15.00	15.10	4	1,790	0.22%
2020/09/04	1	14.40	3	13.90	13.75	-2	1,452	-0.14%
2020/09/01	0	0.00	5	13.50	13.35	-5	1,218	-0.41%
2020/08/31	0	0.00	3	13.00	12.80	-3	1,152	-0.26%
2020/08/20	3	11.80	0	0.00	11.70	3	992	0.30%
2020/08/18	0	0.00	3	12.45	12.70	-3	843	-0.36%
2020/08/13	6	11.75	0	0.00	11.70	6	774	0.78%
2020/08/12	0	0.00	8	12.15	12.10	-8	747	-1.07%
2020/08/07	0	0.00	1	11.90	11.90	-1	687	-0.15%
2020/07/30	0	0.00	1	11.35	11.25	-1	671	-0.15%
2020/07/20	0	0.00	1	11.50	11.55	-1	641	-0.16%
2020/07/15	0	0.00	1	11.50	11.80	-1	619	-0.16%
2020/07/14	0	0.00	2	11.20	11.25	-2	549	-0.36%
2020/07/10	0	0.00	5	11.00	11.00	-5	524	-0.95%
2020/07/06	0	0.00	1	10.50	10.60	-1	467	-0.21%
2020/07/03	0	0.00	1	10.35	10.30	-1	453	-0.22%
2020/06/23	2	10.70	0	0.00	10.75	2	421	0.47%
2020/06/16	0	0.00	1	10.65	10.60	-1	400	-0.25%
2020/06/10	0	0.00	1	10.45	10.40	-1	397	-0.25%
2020/05/22	2	10.00	0	0.00	9.98	2	437	0.46%
2020/05/05	0	0.00	5	10.60	10.60	-5	375	-1.33%
2020/04/01	5	9.20	0	0.00	9.23	5	333	1.50%
2020/03/13	0	0.00	10	9.20	9.39	-10	320	-3.12%
2020/03/10	0	0.00	1	10.30	10.30	-1	288	-0.35%
2020/03/02	0	0.00	10	10.00	9.97	-10	260	-3.84%
2020/02/27	0	0.00	10	10.15	10.05	-10	257	-3.88%
2020/02/26	1	10.15	0	0.00	10.20	1	254	0.39%
2020/02/19	0	0.00	10	10.40	10.35	-10	245	-4.08%
2019/12/16	0	0.00	1	11.00	11.10	-1	284	-0.35%
2019/12/05	0	0.00	20	10.65	10.70	-20	422	-4.73%
2019/12/02	0	0.00	1	10.65	10.60	-1	573	-0.17%
2019/11/11	5	10.50	0	0.00	10.50	5	829	0.60%
2019/10/08	3	10.50	0	0.00	10.50	3	806	0.37%
2019/10/01	5	10.70	0	0.00	10.55	5	797	0.63%
2019/09/27	3	10.85	0	0.00	10.70	3	787	0.38%
2019/09/25	20	11.00	0	0.00	10.90	20	773	2.59%
2019/09/24	0	0.00	2	11.30	11.40	-2	742	-0.27%
2019/09/18	1	11.35	0	0.00	11.35	1	696	0.14%
2019/09/17	0	0.00	1	11.55	11.45	-1	687	-0.15%
2019/09/12	15	11.08	0	0.00	11.20	15	596	2.52%
2019/09/03	1	10.70	6	11.04	11.35	-5	377	-1.32%
2019/08/15	0	0.00	1	10.25	10.05	-1	178	-0.56%
2019/08/14	0	0.00	1	10.05	10.05	-1	149	-0.67%
2019/07/16	0	0.00	2	9.88	9.84	-2	193	-1.04%
2019/07/15	2	9.78	0	0.00	9.83	2	193	1.03%
2019/05/20	0	0.00	10	10.00	10.00	-10	176	-5.67%
2019/05/14	0	0.00	1	9.86	9.94	-1	132	-0.76%
2019/05/09	0	0.00	10	9.76	9.76	-10	126	-7.91%
2019/05/02	0	0.00	10	9.75	9.75	-10	123	-8.13%
2019/04/03	1	9.76	0	0.00	9.69	1	115	0.86%
2019/03/29	3	9.79	0	0.00	9.89	3	111	2.70%
2019/02/22	0	0.00	10	9.80	9.82	-10	126	-7.90%
2019/02/21	2	9.80	0	0.00	9.81	2	129	1.54%
2019/01/23	0	0.00	1	9.60	9.66	-1	128	-0.78%
2019/01/02	1	9.48	0	0.00	9.46	1	137	0.73%
2018/10/05	3	10.00	0	0.00	10.00	3	162	1.85%
2018/10/04	10	10.15	0	0.00	10.15	10	157	6.36%
2018/09/07	0	0.00	1	10.30	10.20	-1	217	-0.46%
2018/08/21	0	0.00	77	10.10	10.15	-77	276	-27.81%
2018/08/20	10	10.10	40	10.13	10.10	-30	278	-10.76%
2018/08/16	0	0.00	2	10.28	10.20	-2	283	-0.71%
2018/08/15	0	0.00	10	10.25	10.30	-10	284	-3.51%
2018/08/10	0	0.00	2	10.68	10.65	-2	283	-0.71%
2018/08/09	0	0.00	1	10.60	10.60	-1	285	-0.35%
2018/07/27	0	0.00	1	10.65	10.65	-1	350	-0.29%
2018/07/23	0	0.00	3	10.45	10.45	-3	362	-0.83%
2018/07/18	1	10.45	0	0.00	10.50	1	397	0.25%
2018/07/10	0	0.00	8	10.55	10.55	-8	486	-1.64%
2018/07/05	0	0.00	1	10.95	10.70	-1	569	-0.18%
2018/07/02	0	0.00	25	11.25	11.30	-25	979	-2.55%
2018/06/29	2	11.30	0	0.00	11.30	2	1,085	0.18%
2018/06/28	0	0.00	6	11.35	11.35	-6	1,103	-0.54%
2018/06/19	1	11.40	0	0.00	11.30	1	1,137	0.09%
2018/06/12	2	11.40	0	0.00	11.45	2	1,143	0.17%
2018/06/11	0	0.00	4	11.53	11.55	-4	1,140	-0.35%
2018/06/01	3	11.25	0	0.00	11.30	3	1,114	0.27%
2018/05/30	3	11.00	0	0.00	11.00	3	1,113	0.27%
2018/05/23	2	11.15	0	0.00	11.15	2	1,170	0.17%
2018/05/18	2	11.25	0	0.00	11.15	2	1,206	0.17%
2018/05/16	3	11.22	0	0.00	11.20	3	1,224	0.25%
2018/05/09	1	11.55	0	0.00	11.50	1	1,249	0.08%
2018/05/04	0	0.00	1	11.30	11.30	-1	1,256	-0.08%
2018/04/17	2	11.93	0	0.00	11.80	2	2,004	0.10%
2018/04/16	1	11.90	0	0.00	11.70	1	2,104	0.05%
2018/04/13	4	11.85	0	0.00	11.85	4	2,147	0.19%
2018/04/11	2	12.60	0	0.00	12.30	2	2,203	0.09%
2018/04/10	2	12.45	1	13.25	12.40	1	2,235	0.04%
2018/04/09	4	13.24	8	13.08	13.45	-4	2,145	-0.19%
2018/04/02	2	12.43	20	12.33	12.35	-18	2,081	-0.86%
2018/03/21	0	0.00	50	11.65	11.65	-50	2,013	-2.48%
2018/03/15	0	0.00	1	11.55	11.55	-1	1,996	-0.05%
2018/03/01	2	11.65	0	0.00	11.65	2	2,194	0.09%
2018/02/27	0	0.00	1	11.60	11.60	-1	2,189	-0.05%
2018/02/23	0	0.00	1	11.30	11.45	-1	2,169	-0.05%
2018/02/12	0	0.00	5	10.70	10.65	-5	2,124	-0.24%
2018/02/09	0	0.00	5	10.45	10.65	-5	2,110	-0.24%
2018/02/06	7	10.87	4	10.95	10.70	3	2,090	0.14%
2018/02/01	40	11.50	0	0.00	11.40	40	2,073	1.93%
2018/01/31	2	11.25	0	0.00	11.35	2	2,070	0.10%
2018/01/30	4	11.45	0	0.00	11.40	4	2,054	0.19%
2018/01/29	2	11.60	0	0.00	11.60	2	2,040	0.10%
2018/01/25	3	11.80	0	0.00	11.80	3	2,038	0.15%
2018/01/23	0	0.00	3	11.85	11.90	-3	2,027	-0.15%
2018/01/19	0	0.00	1	11.90	11.75	-1	1,993	-0.05%
2018/01/16	3	12.48	7	12.50	12.50	-4	1,563	-0.26%
2018/01/15	28	12.64	0	0.00	12.75	28	1,526	1.83%
2018/01/12	0	0.00	1	12.30	12.50	-1	1,459	-0.07%
2018/01/11	6	12.53	14	12.37	12.20	-8	1,419	-0.56%
2018/01/10	23	12.10	0	0.00	12.05	23	1,253	1.84%
2018/01/08	2	11.60	0	0.00	11.70	2	1,110	0.18%
2018/01/05	0	0.00	5	11.77	11.80	-5	1,068	-0.47%
2018/01/03	12	11.73	8	11.85	11.70	4	950	0.42%
2018/01/02	11	11.52	3	11.47	11.50	8	865	0.92%