宏泰 (1612)-元大-天母券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.30
漲跌
▲0.05
漲幅
+0.13%
成交量
6,684張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	38.05	0	0.00	37.30	3	9,727	0.03%
2024/04/24	1.1	37.65	8	37.90	37.90	-7	9,530	-0.07%
2024/04/23	10	37.30	2	37.60	37.45	8	9,278	0.09%
2024/04/22	6.2	38.90	17.5	40.03	37.00	-11.3	8,969	-0.13%
2024/04/19	26.5	43.27	25.5	43.25	41.10	1	8,539	0.01%
2024/04/18	25	42.91	17.4	43.91	44.65	7.6	7,360	0.10%
2024/04/17	2	39.78	31	39.64	40.60	-29	6,189	-0.47%
2024/04/16	34	37.39	2	37.23	36.95	32	5,912	0.54%
2024/04/15	11.1	40.16	13.2	39.36	39.00	-2.2	5,581	-0.04%
2024/04/12	8	37.45	12	37.05	38.05	-4	4,860	-0.08%
2024/04/11	12	34.55	4.1	34.40	34.60	7.9	4,504	0.17%
2024/04/10	0	0.00	1.1	33.81	34.15	-1.1	4,482	-0.02%
2024/04/09	7.1	33.97	3.4	34.46	33.75	3.7	4,413	0.08%
2024/04/08	70	33.41	2	32.55	33.60	68	4,187	1.62%
2024/04/02	1	30.75	12	30.73	30.95	-11	3,983	-0.28%
2024/03/29	2.1	30.85	1	30.75	30.95	1.1	3,933	0.03%
2024/03/28	1.1	31.15	5.1	31.20	31.35	-4.1	3,882	-0.10%
2024/03/27	193	31.81	10	31.30	31.45	183	3,768	4.86%	大買/鉅額交易
2024/03/26	16	31.54	18.2	31.17	31.55	-2.2	3,519	-0.06%
2024/03/25	22	30.50	7	30.59	30.80	15	2,899	0.52%
2024/03/22	19	29.42	9	29.94	29.40	10	2,593	0.39%
2024/03/20	0	0.00	10	28.00	27.70	-10	2,396	-0.42%
2024/03/19	0	0.00	1	28.45	28.25	-1	2,455	-0.04%
2024/03/18	0	0.00	4	28.20	28.20	-4	2,579	-0.16%
2024/03/14	1	27.95	4	27.91	28.05	-3	3,452	-0.09%
2024/02/26	10	26.80	0	0.00	26.70	10	3,835	0.26%
2024/01/26	1	27.10	0	0.00	27.10	1	3,715	0.03%
2024/01/25	0	0.00	3	27.30	27.30	-3	3,712	-0.08%
2024/01/24	5	27.74	2	27.70	27.65	3	3,707	0.08%
2024/01/23	4	27.55	0	0.00	27.60	4	3,711	0.11%
2024/01/17	0	0.00	1	26.65	26.70	-1	3,725	-0.03%
2024/01/16	5	27.41	9	27.27	27.25	-4	3,709	-0.11%
2024/01/15	3	28.10	3	28.13	27.85	0	3,694	0.00%
2024/01/12	3	27.27	0	0.00	27.20	3	3,677	0.08%
2024/01/10	2	28.00	5	27.59	27.55	-3	3,679	-0.08%
2024/01/09	2	28.55	4	28.56	28.25	-2	3,649	-0.05%
2024/01/08	6.1	29.24	2	28.45	28.30	4.1	3,595	0.11%
2024/01/05	4	29.48	4	29.29	29.50	0	3,473	0.00%
2024/01/04	9	29.33	10.3	29.47	29.50	-1.3	3,434	-0.04%
2024/01/03	8	28.89	6	29.10	29.05	2	3,426	0.06%
2023/12/29	2	28.48	16	28.26	28.30	-14	3,246	-0.43%
2023/12/19	0	0.00	1	27.40	27.65	-1	3,746	-0.03%
2023/12/18	0.1	28.20	0	0.00	28.25	0.1	3,701	0.00%
2023/12/15	0.1	28.85	0	0.00	28.55	0.1	3,681	0.00%
2023/12/14	0	0.00	22	29.25	29.05	-22	3,614	-0.61%
2023/12/13	0.3	29.45	27	29.58	29.45	-26.7	3,529	-0.76%
2023/12/12	21	30.71	41	30.44	30.25	-20	3,370	-0.59%
2023/12/11	7	29.30	44	29.16	29.50	-37	2,799	-1.32%
2023/12/08	0	0.00	9	27.96	27.90	-9	2,481	-0.36%
2023/12/07	12	27.25	1	27.05	26.95	11	2,266	0.49%
2023/12/01	0	0.00	1	25.70	25.70	-1	2,085	-0.05%
2023/11/30	0	0.00	2	25.45	25.50	-2	2,056	-0.10%
2023/11/27	1	25.10	0	0.00	24.85	1	2,074	0.05%
2023/11/21	1	24.90	0	0.00	24.85	1	2,242	0.04%
2023/11/15	0	0.00	1	24.60	24.65	-1	2,257	-0.04%
2023/11/14	1	24.00	0	0.00	24.05	1	2,262	0.04%
2023/11/13	1	24.35	0	0.00	24.30	1	2,268	0.04%
2023/11/10	1	24.30	0	0.00	24.30	1	2,287	0.04%
2023/11/03	0	0.00	26	24.62	24.55	-26	2,416	-1.08%
2023/11/02	0	0.00	10	24.59	24.45	-10	2,444	-0.41%
2023/10/26	6	24.60	0	0.00	24.80	6	2,924	0.21%
2023/10/18	0	0.00	5	24.50	24.30	-5	3,652	-0.14%
2023/10/13	0	0.00	2	25.60	25.45	-2	3,744	-0.05%
2023/10/12	2	25.60	0	0.00	25.60	2	3,815	0.05%
2023/10/11	0	0.00	1	25.55	24.90	-1	3,821	-0.03%
2023/10/06	0	0.00	2	27.45	27.30	-2	3,736	-0.05%
2023/10/05	0	0.00	1	27.45	27.45	-1	3,772	-0.03%
2023/10/04	0	0.00	10	27.30	27.50	-10	3,809	-0.26%
2023/10/03	1	28.35	0	0.00	27.80	1	3,831	0.03%
2023/10/02	1	28.10	1	28.10	28.05	0	3,804	0.00%
2023/09/28	0	0.00	2	27.75	27.55	-2	3,698	-0.05%
2023/09/27	9	27.05	0	0.00	26.65	9	3,573	0.25%
2023/09/26	0	0.00	2	27.00	27.20	-2	3,429	-0.06%
2023/09/20	1	26.00	0	0.00	25.85	1	3,344	0.03%
2023/09/19	32	26.20	0	0.00	26.20	32	3,376	0.95%
2023/09/14	0	0.00	1	26.45	26.25	-1	3,833	-0.03%
2023/09/12	6	26.00	5	26.00	26.00	1	3,864	0.03%
2023/09/11	15	26.03	1	26.35	25.90	14	3,914	0.36%
2023/09/08	0	0.00	4	26.10	25.85	-4	3,924	-0.10%
2023/09/07	4	26.01	0	0.00	25.85	4	3,941	0.10%
2023/09/06	1	24.85	0	0.00	24.80	1	3,967	0.03%
2023/09/05	0	0.00	10	25.15	25.10	-10	4,166	-0.24%
2023/09/04	2	25.23	0	0.00	25.25	2	4,820	0.04%
2023/09/01	0	0.00	1	25.15	25.10	-1	5,093	-0.02%
2023/08/31	0	0.00	4	25.16	25.40	-4	5,132	-0.08%
2023/08/29	1	24.60	1	24.15	24.15	0	5,257	0.00%
2023/08/28	0	0.00	2	23.40	23.35	-2	5,193	-0.04%
2023/08/25	2	24.00	7	24.00	24.00	-5	5,188	-0.10%
2023/08/24	2	23.85	2	23.75	23.75	0	5,191	0.00%
2023/08/18	4	23.84	0	0.00	23.70	4	5,282	0.08%
2023/08/17	4	24.35	0	0.00	24.30	4	5,276	0.08%
2023/08/16	2	24.05	0	0.00	23.95	2	5,302	0.04%
2023/08/10	1	24.90	0	0.00	24.80	1	5,578	0.02%
2023/08/04	1	25.45	2	26.13	26.30	-1	5,511	-0.02%
2023/08/02	2	27.88	6	27.53	27.00	-4	5,454	-0.07%
2023/07/31	1	26.95	0	0.00	26.30	1	5,257	0.02%
2023/07/28	0	0.00	10	27.55	26.65	-10	5,229	-0.19%
2023/07/27	0	0.00	4	28.35	28.00	-4	5,107	-0.08%
2023/07/26	10	27.65	0	0.00	27.70	10	4,891	0.20%
2023/07/25	75	27.85	4	27.55	27.85	71	4,681	1.52%
2023/07/21	4	26.60	0	0.00	26.80	4	4,449	0.09%
2023/07/20	0	0.00	5	26.35	26.65	-5	4,437	-0.11%
2023/07/19	5	26.40	0	0.00	26.10	5	4,409	0.11%
2023/07/18	0	0.00	0.1	26.30	26.35	-0.1	4,391	0.00%
2023/07/17	0	0.00	1	27.15	27.00	-1	4,308	-0.02%
2023/07/12	0	0.00	2	26.70	26.30	-2	4,204	-0.05%
2023/07/11	0	0.00	2	26.20	26.40	-2	4,175	-0.05%
2023/07/10	0	0.00	3	25.60	25.65	-3	4,145	-0.07%
2023/07/07	1	26.45	1	26.55	26.60	0	4,132	0.00%
2023/07/06	1	26.75	11	26.76	26.75	-10	4,099	-0.24%
2023/07/05	1	26.95	5	27.17	26.85	-4	4,089	-0.10%
2023/07/04	0	0.00	1	26.95	26.95	-1	4,052	-0.02%
2023/07/03	0	0.00	1	26.65	26.90	-1	4,038	-0.02%
2023/06/30	0	0.00	3	26.55	26.65	-3	4,008	-0.07%
2023/06/29	0	0.00	1	26.55	26.55	-1	4,010	-0.02%
2023/06/28	0	0.00	2	26.28	26.00	-2	4,003	-0.05%
2023/06/27	2	26.30	0.1	26.40	26.15	1.9	3,998	0.05%
2023/06/21	5	27.30	0	0.00	27.45	5	3,960	0.13%
2023/06/20	1	27.70	28	26.72	27.90	-27	3,842	-0.70%
2023/06/19	15	26.03	4	26.08	25.90	11	3,533	0.31%
2023/06/16	11	26.30	0	0.00	26.20	11	3,512	0.31%
2023/06/15	0	0.00	1	26.15	26.20	-1	3,441	-0.03%
2023/06/14	0	0.00	2	25.93	25.60	-2	3,371	-0.06%
2023/06/12	2	25.45	0	0.00	25.50	2	3,282	0.06%
2023/06/09	3	26.53	9	26.67	26.75	-6	3,162	-0.19%
2023/06/08	16	27.90	15	28.07	28.10	1	2,968	0.03%
2023/06/07	6	25.95	1	27.00	27.05	5	2,338	0.21%
2023/06/05	0	0.00	3	25.02	24.35	-3	2,015	-0.15%
2023/06/02	0.1	24.35	0	0.00	23.60	0.1	1,879	0.01%
2023/06/01	0	0.00	3	23.35	23.35	-3	1,797	-0.17%
2023/05/30	1	22.70	2	22.70	22.75	-1	1,734	-0.06%
2023/05/26	3	23.03	0	0.00	22.80	3	1,711	0.18%
2023/05/25	5	23.04	0	0.00	23.10	5	1,679	0.30%
2023/05/17	15	23.12	5	22.48	22.10	10	1,527	0.65%
2023/05/12	5	20.85	1	20.90	21.40	4	1,295	0.31%
2023/05/11	5	20.85	1	20.90	20.80	4	1,283	0.31%
2023/05/09	15	21.30	0	0.00	21.10	15	1,256	1.19%
2023/05/08	1	22.25	15	22.80	22.45	-14	1,192	-1.17%
2023/05/05	0	0.00	2	21.20	21.00	-2	1,113	-0.18%
2023/04/26	0	0.00	1	20.15	20.50	-1	1,486	-0.07%
2023/04/25	11	20.39	0	0.00	20.25	11	1,600	0.69%
2023/04/24	1	20.65	0	0.00	20.65	1	1,751	0.06%
2023/04/21	5	20.65	20	20.40	20.45	-15	1,789	-0.84%
2023/04/19	0	0.00	5	21.10	21.00	-5	1,843	-0.27%
2023/04/18	2	20.95	0	0.00	20.85	2	1,826	0.11%
2023/04/13	7	20.84	55	20.95	20.70	-48	1,789	-2.68%
2023/04/12	4	20.90	10	21.30	21.25	-6	1,750	-0.34%
2023/04/11	0	0.00	10	20.60	20.60	-10	1,706	-0.59%
2023/04/10	10	20.10	0	0.00	20.30	10	1,679	0.60%
2023/03/31	0	0.00	0	19.95	19.75	0	1,627	0.00%
2023/03/30	0	0.00	1	19.90	19.85	-1	1,623	-0.06%
2023/03/28	1	19.35	0	0.00	19.35	1	1,597	0.06%
2023/03/23	1	18.85	0	0.00	18.80	1	1,524	0.07%
2023/03/21	10	19.00	0	0.00	18.75	10	1,553	0.64%
2023/03/17	0	0.00	7	17.90	18.30	-7	1,576	-0.44%
2023/03/15	0	18.25	0	0.00	18.25	0	1,568	0.00%
2023/03/09	0.1	19.15	0	0.00	19.10	0.1	1,568	0.01%
2023/03/02	0	0.00	10	18.80	18.85	-10	1,553	-0.64%
2023/02/24	10	19.20	0	0.00	19.00	10	1,546	0.65%
2023/02/22	1	19.05	0	0.00	19.05	1	1,545	0.06%
2023/02/16	2	19.05	0	0.00	19.05	2	1,606	0.12%
2023/02/15	0	0.00	0.1	19.20	19.05	-0.1	1,608	-0.01%
2023/02/08	15	19.45	0	0.00	19.35	15	1,655	0.91%
2023/02/06	1	19.20	0	0.00	19.15	1	1,691	0.06%
2023/02/03	2	19.70	0	0.00	19.45	2	1,682	0.12%
2023/02/02	1	19.90	0	0.00	19.95	1	1,663	0.06%
2023/01/31	11	20.12	2	20.20	20.10	9	1,587	0.57%
2023/01/30	4	19.49	2	18.55	20.10	2	1,420	0.14%
2023/01/17	0	0.00	1	18.35	18.30	-1	1,329	-0.08%
2023/01/13	0	0.00	4	19.15	18.70	-4	1,292	-0.31%
2023/01/12	5	18.84	7.3	19.34	19.10	-2.3	1,212	-0.19%
2023/01/11	0.1	17.89	2	17.85	17.80	-1.9	1,048	-0.18%
2023/01/10	6	17.65	16	17.51	17.70	-10	1,011	-0.99%
2023/01/09	0	0.00	1	16.90	16.95	-1	934	-0.11%
2023/01/06	0.1	16.80	0	0.00	16.90	0.1	941	0.01%
2023/01/05	0	0.00	1	16.95	16.90	-1	958	-0.10%
2022/12/28	0	0.00	5	16.30	16.20	-5	978	-0.51%
2022/12/22	0.1	16.65	0	0.00	16.70	0.1	1,010	0.01%
2022/12/21	0	0.00	2	16.40	16.45	-2	1,031	-0.19%
2022/12/19	0	0.00	3	16.55	16.70	-3	1,063	-0.28%
2022/12/16	0	0.00	1	16.80	16.65	-1	1,087	-0.09%
2022/12/15	0	0.00	5	16.90	17.00	-5	1,116	-0.45%
2022/12/14	0	0.00	1	17.00	16.90	-1	1,244	-0.08%
2022/12/13	3.1	17.03	1	16.80	16.80	2.1	1,302	0.16%
2022/12/12	0	0.00	2	16.95	16.95	-2	1,291	-0.15%
2022/12/09	0	0.00	11	16.31	16.35	-11	1,265	-0.87%
2022/12/06	0	0.00	1	16.65	16.20	-1	1,273	-0.08%
2022/12/01	4	16.41	0	0.00	16.40	4	1,263	0.32%
2022/11/30	0	0.00	1	16.60	16.55	-1	1,261	-0.08%
2022/11/22	0	0.00	10	15.90	16.00	-10	1,261	-0.79%
2022/11/21	0	0.00	25	15.88	15.80	-25	1,264	-1.98%
2022/11/15	0	0.00	1	16.60	16.65	-1	1,256	-0.08%
2022/11/11	0	0.00	2	16.15	16.00	-2	1,184	-0.17%
2022/11/08	25	15.83	0	0.00	15.90	25	1,191	2.10%
2022/11/07	0	0.00	1	16.10	16.30	-1	1,174	-0.09%
2022/11/01	0	0.00	1	14.85	14.95	-1	1,072	-0.09%
2022/10/28	2	14.25	0	0.00	14.25	2	1,078	0.19%
2022/10/27	0	0.00	1	14.50	14.70	-1	1,088	-0.09%
2022/10/25	2	14.35	2	14.60	14.40	0	1,085	0.00%
2022/10/20	0	0.00	4	13.40	13.60	-4	1,061	-0.38%
2022/10/07	1	14.70	0	0.00	14.80	1	1,068	0.09%
2022/09/28	0	14.50	1	14.00	14.05	-1	1,342	-0.07%
2022/09/21	1	16.85	1	16.65	16.70	0	1,376	0.00%
2022/09/20	3	15.20	3	15.87	16.50	0	1,256	0.00%
2022/09/13	2	15.90	0	0.00	15.90	2	1,266	0.16%
2022/09/12	0	0.00	10	15.85	15.85	-10	1,306	-0.77%
2022/09/08	0	0.00	1	15.85	15.75	-1	1,315	-0.08%
2022/09/06	0	0.00	5	15.90	15.90	-5	1,319	-0.38%
2022/09/05	0	0.00	1	16.25	16.15	-1	1,328	-0.08%
2022/08/29	0	16.80	0	0.00	16.80	0	1,375	0.00%
2022/08/24	0	0.00	1	17.15	17.20	-1	1,415	-0.07%
2022/08/19	0	17.65	0	0.00	17.70	0	1,435	0.00%
2022/08/16	3	17.35	6	17.50	17.50	-3	1,454	-0.21%
2022/07/26	0	0.00	5	17.20	17.00	-5	2,066	-0.24%
2022/07/19	6	17.20	0	0.00	17.25	6	2,257	0.27%
2022/07/13	2	16.10	0	0.00	16.20	2	2,360	0.08%
2022/07/11	0	0.00	22	16.48	16.45	-22	2,483	-0.89%
2022/07/08	36	17.37	10	17.15	17.10	26	2,494	1.04%
2022/07/06	0	0.00	10	20.95	20.40	-10	2,365	-0.42%
2022/07/04	1	20.50	0	0.00	20.55	1	2,377	0.04%
2022/06/30	2	21.43	0	0.00	21.35	2	2,440	0.08%
2022/06/29	1	22.20	0	0.00	22.20	1	2,462	0.04%
2022/06/28	1	22.45	1	22.70	22.45	0	2,593	0.00%
2022/06/27	0	0.00	1	22.35	22.65	-1	2,721	-0.04%
2022/06/24	1	21.90	0	0.00	21.95	1	2,822	0.04%
2022/06/23	0	0.00	9	21.82	21.90	-9	2,971	-0.30%
2022/06/22	2	22.00	0	0.00	21.90	2	3,182	0.06%
2022/06/20	0	0.00	5	22.91	22.00	-5	3,228	-0.15%
2022/06/15	3	23.75	0	0.00	23.75	3	3,259	0.09%
2022/06/14	10	23.55	20	23.45	23.80	-10	3,277	-0.31%
2022/06/13	10	23.80	20	23.73	23.75	-10	3,290	-0.30%
2022/06/09	10	24.70	0	0.00	24.90	10	3,307	0.30%
2022/06/07	10	24.70	10	24.85	24.75	0	3,331	0.00%
2022/06/02	4	25.20	0	0.00	25.15	4	3,399	0.12%
2022/06/01	4	24.90	14	24.85	24.90	-10	3,458	-0.29%
2022/05/31	4	24.45	0	0.00	24.60	4	3,519	0.11%
2022/05/30	0	0.00	4	24.60	24.55	-4	3,574	-0.11%
2022/05/27	0	0.00	1	24.20	24.20	-1	3,605	-0.03%
2022/05/25	0	0.00	3	24.10	24.10	-3	3,652	-0.08%
2022/05/24	3	23.83	5	23.80	23.80	-2	3,685	-0.05%
2022/05/20	5	24.00	1	23.95	23.95	4	3,725	0.11%
2022/05/18	0	0.00	1	23.65	23.70	-1	3,721	-0.03%
2022/05/16	15	23.13	16	23.15	23.20	-1	3,724	-0.03%
2022/05/13	1	22.80	0	0.00	23.05	1	3,727	0.03%
2022/05/12	0	23.00	0	0.00	22.75	0	3,724	0.00%
2022/05/11	7	23.84	0	0.00	23.20	7	3,728	0.19%
2022/05/10	50	24.44	0	0.00	24.40	50	3,647	1.37%
2022/05/09	51	26.61	0	0.00	26.50	51	3,494	1.46%
2022/05/05	3	30.03	0	0.00	29.80	3	3,401	0.09%
2022/05/03	0	0.00	2	31.00	29.90	-2	3,361	-0.06%
2022/04/26	11	29.15	11	29.60	29.70	0	3,209	0.00%
2022/04/25	25	29.66	25	29.00	28.95	0	3,167	0.00%
2022/04/22	4	29.80	7	30.48	30.80	-3	3,115	-0.10%
2022/04/19	1	29.05	0	0.00	29.15	1	3,056	0.03%
2022/04/18	26.1	29.52	10	29.20	29.15	16.1	3,071	0.52%
2022/04/15	2	30.88	0	0.00	31.55	2	2,955	0.07%
2022/04/14	0	0.00	5	31.00	30.80	-5	2,921	-0.17%
2022/04/13	5	30.45	0	0.00	30.60	5	2,875	0.17%
2022/04/07	20	30.80	5	30.15	29.90	15	2,791	0.54%
2022/04/01	10	31.65	2	31.78	31.90	8	2,708	0.30%
2022/03/31	5	32.28	5	32.35	32.15	0	2,702	0.00%
2022/03/30	22	31.97	3	32.63	32.95	19	2,781	0.68%
2022/03/29	10	31.47	3	31.62	31.80	7	2,693	0.26%
2022/03/28	16	30.22	4	29.75	31.30	12	2,592	0.46%
2022/03/25	0	0.00	6	30.14	30.20	-6	2,442	-0.25%
2022/03/24	0	0.00	30	29.08	28.95	-30	2,341	-1.28%
2022/03/23	4	28.55	50	28.45	28.55	-46	2,304	-2.00%
2022/03/14	0	0.00	100	26.91	27.05	-100	2,257	-4.43%
2022/03/11	0.1	27.60	162	27.45	27.20	-161.9	2,298	-7.04%	大賣/鉅額交易
2022/03/10	0	0.00	65	28.07	28.15	-65	2,282	-2.85%
2022/03/09	0	0.00	78	27.98	28.05	-78	2,270	-3.43%
2022/03/08	0.1	28.35	41	28.90	27.30	-40.9	2,259	-1.81%
2022/03/07	0.2	28.95	50	29.00	28.65	-49.8	2,204	-2.26%
2022/03/04	2	29.18	92	29.19	28.70	-90	2,132	-4.22%
2022/03/03	0	0.00	142	28.54	28.80	-142	2,096	-6.77%	大賣/鉅額交易
2022/03/02	2	28.10	150	28.08	28.10	-148	2,061	-7.18%	大賣/鉅額交易
2022/03/01	2	27.60	50	27.60	27.65	-48	2,017	-2.38%
2022/02/25	1	27.00	0	0.00	27.30	1	1,993	0.05%
2022/02/24	0	0.00	30	27.45	26.70	-30	1,977	-1.52%
2022/02/23	0	0.00	40	27.48	27.25	-40	1,984	-2.02%
2022/02/22	0	0.00	10	27.25	27.20	-10	1,984	-0.50%
2022/02/18	1	26.80	0	0.00	26.90	1	1,959	0.05%
2022/02/14	0	0.00	4	26.60	26.65	-4	2,012	-0.20%
2022/02/11	0	0.00	1	26.70	26.40	-1	2,021	-0.05%
2022/02/10	0	0.00	2	26.00	26.00	-2	1,993	-0.10%
2022/01/21	1	24.45	0	0.00	24.10	1	2,386	0.04%
2022/01/17	1	24.95	3	25.00	25.25	-2	2,475	-0.08%
2022/01/14	0	0.00	2	24.45	24.70	-2	2,502	-0.08%
2022/01/12	1	25.15	5	25.30	25.05	-4	2,814	-0.14%
2022/01/11	2	25.55	10	25.49	25.55	-8	2,829	-0.28%
2022/01/07	3	25.78	2	25.75	25.75	1	2,902	0.03%
2022/01/04	1	26.45	0	0.00	26.40	1	2,925	0.03%
2021/12/30	1	26.95	7	27.05	26.90	-6	2,956	-0.20%
2021/12/27	9	26.88	0	0.00	26.65	9	3,051	0.29%
2021/12/24	8	28.26	0	0.00	27.30	8	3,131	0.26%
2021/12/23	0	0.00	2	27.63	27.65	-2	3,073	-0.07%
2021/12/21	3	27.25	7	27.06	27.10	-4	3,085	-0.13%
2021/12/20	0	0.00	1	27.60	27.30	-1	3,085	-0.03%
2021/12/17	119	26.45	0	0.00	26.60	119	2,960	4.02%	大買/鉅額交易
2021/12/16	540	26.56	2	26.75	26.75	538	2,936	18.32%	大買/鉅額交易
2021/12/15	215	26.19	0	0.00	26.20	215	2,913	7.38%	大買/鉅額交易
2021/12/14	2	26.13	1	26.20	25.90	1	2,914	0.03%
2021/12/13	7	26.53	3	26.60	26.60	4	2,900	0.14%
2021/12/07	5	25.89	1	25.80	26.05	4	2,992	0.13%
2021/12/03	2	25.10	0	0.00	25.10	2	2,921	0.07%
2021/11/29	135	25.35	0	0.00	25.10	135	2,921	4.62%	大買/鉅額交易
2021/11/24	1	25.20	0	0.00	25.20	1	2,868	0.03%
2021/11/16	5	26.30	0	0.00	26.30	5	2,785	0.18%
2021/11/15	0	0.00	4	26.30	26.40	-4	2,763	-0.14%
2021/11/03	1	26.45	12	27.15	27.40	-11	2,587	-0.43%
2021/11/02	12	26.47	0	0.00	26.05	12	2,466	0.49%
2021/11/01	1	26.00	1	26.15	26.15	0	2,428	0.00%
2021/10/29	1	25.90	2	26.48	26.45	-1	2,376	-0.04%
2021/10/28	2	26.10	0	0.00	25.90	2	2,332	0.09%
2021/10/25	0	0.00	2	26.00	25.80	-2	2,285	-0.09%
2021/10/21	4	25.65	3	25.23	25.80	1	2,263	0.04%
2021/10/20	2	25.55	2	25.95	24.80	0	2,111	0.00%
2021/10/18	0	0.00	6	24.85	25.25	-6	1,933	-0.31%
2021/10/14	0	0.00	1	23.60	23.80	-1	1,877	-0.05%
2021/10/08	13	23.38	1	23.60	22.65	12	1,891	0.63%
2021/10/07	2	23.20	0	0.00	23.20	2	1,899	0.11%
2021/10/06	2	23.65	0	0.00	23.05	2	1,941	0.10%
2021/10/04	4	25.24	6	24.68	24.40	-2	1,906	-0.10%
2021/10/01	1	25.50	13	25.88	25.50	-12	1,866	-0.64%
2021/09/30	14	25.94	6	25.76	26.20	8	1,781	0.45%
2021/09/29	0	0.00	4	24.55	25.00	-4	1,680	-0.24%
2021/09/27	0	0.00	1	24.55	24.55	-1	1,734	-0.06%
2021/09/16	1	23.90	0	0.00	23.75	1	2,506	0.04%
2021/09/15	1	23.90	2	24.60	23.90	-1	2,610	-0.04%
2021/09/14	2	24.35	0	0.00	24.60	2	2,621	0.08%
2021/09/13	0	0.00	8	24.72	25.20	-8	2,643	-0.30%
2021/09/10	1	23.95	0	0.00	24.10	1	2,701	0.04%
2021/09/03	2	23.85	0	0.00	23.75	2	3,609	0.06%
2021/08/30	0	0.00	1	23.40	23.55	-1	3,755	-0.03%
2021/08/26	2	23.00	0	0.00	22.95	2	3,851	0.05%
2021/08/09	0	0.00	1	24.70	24.25	-1	4,501	-0.02%
2021/08/05	1	24.00	0	0.00	23.90	1	4,778	0.02%
2021/07/26	0	0.00	25	23.75	23.65	-25	6,241	-0.40%
2021/07/23	0	0.00	25	23.62	23.55	-25	6,495	-0.38%
2021/07/22	0	0.00	25	23.37	23.25	-25	7,002	-0.36%
2021/07/16	0	0.00	2	24.45	24.50	-2	8,011	-0.02%
2021/07/14	1	23.40	0	0.00	23.80	1	8,382	0.01%
2021/07/13	0	0.00	1	24.05	23.85	-1	8,638	-0.01%
2021/07/08	3	25.40	3	24.85	25.25	0	8,905	0.00%
2021/07/07	2	25.30	0	0.00	24.70	2	9,018	0.02%
2021/07/06	3	25.50	35	25.58	25.45	-32	9,083	-0.35%
2021/07/05	0	0.00	0.4	26.90	27.20	-0.4	9,117	0.00%
2021/07/02	2	26.55	20.1	26.50	26.60	-18.1	9,151	-0.20%
2021/07/01	2	26.98	9	27.51	26.85	-7	9,154	-0.08%
2021/06/30	26	28.25	53	27.49	27.55	-27	9,152	-0.29%
2021/06/29	13	27.65	21	26.92	27.80	-8	9,092	-0.09%
2021/06/28	6	25.79	2	25.80	26.20	4	8,919	0.04%
2021/06/25	1	25.20	0	0.00	25.30	1	9,037	0.01%
2021/06/24	1	24.85	0	0.00	25.60	1	9,210	0.01%
2021/06/23	0	0.00	8	24.59	24.65	-8	9,134	-0.09%
2021/06/22	0	0.00	5	25.08	24.80	-5	9,282	-0.05%
2021/06/21	5	25.04	20	25.11	24.40	-15	9,268	-0.16%
2021/06/18	14	26.36	10	26.30	26.15	4	9,191	0.04%
2021/06/17	3	26.80	0	0.00	26.75	3	9,096	0.03%
2021/06/16	8	27.51	32	27.94	27.10	-24	8,966	-0.27%
2021/06/15	52	28.52	3	28.50	29.00	49	8,732	0.56%
2021/06/08	0	0.00	45	27.15	27.20	-45	8,466	-0.53%
2021/06/03	2	26.80	2	26.85	26.85	0	8,468	0.00%
2021/05/31	1	26.40	11	25.62	25.55	-10	8,615	-0.12%
2021/05/28	0	0.00	1	24.90	24.85	-1	8,614	-0.01%
2021/05/26	0	0.00	5	23.60	24.15	-5	9,239	-0.05%
2021/05/25	1	24.30	0	0.00	23.75	1	9,520	0.01%
2021/05/20	5	23.00	0	0.00	22.70	5	9,758	0.05%
2021/05/19	1	23.10	0	0.00	23.50	1	9,769	0.01%
2021/05/18	23	21.25	2	22.05	22.40	21	9,713	0.22%
2021/05/17	12	20.56	0	0.00	20.40	12	9,718	0.12%
2021/05/14	87	22.76	0.5	22.61	22.65	86.5	9,653	0.90%
2021/05/13	0	0.00	1	22.00	22.30	-1	9,564	-0.01%
2021/05/12	1	25.45	4	24.59	24.40	-3	9,371	-0.03%
2021/05/11	1	27.30	4	27.25	27.10	-3	9,253	-0.03%
2021/05/10	11	29.08	4	29.28	28.95	7	9,095	0.08%
2021/05/07	6	29.42	5	28.84	29.00	1	8,997	0.01%
2021/05/06	0	0.00	5	30.19	29.90	-5	8,849	-0.06%
2021/05/05	5	30.50	1	30.00	30.35	4	8,569	0.05%
2021/05/04	5	28.75	5	30.34	28.50	0	8,340	0.00%
2021/05/03	5	32.73	14	31.90	31.45	-9	8,154	-0.11%
2021/04/29	1	31.50	5	31.74	32.35	-4	8,008	-0.05%
2021/04/28	23	32.83	23	33.70	32.25	0	7,758	0.00%
2021/04/27	82	30.77	3	31.00	31.35	79	7,284	1.08%
2021/04/26	118	29.90	6	29.62	29.80	112	6,954	1.61%	大買/鉅額交易
2021/04/23	5	29.81	2	30.23	28.50	3	6,768	0.04%
2021/04/22	14	30.28	20	30.28	29.20	-6	6,621	-0.09%
2021/04/21	6.5	29.09	1	28.60	29.05	5.5	6,239	0.09%
2021/04/20	15.1	28.39	0	0.00	28.45	15.1	6,136	0.25%
2021/04/19	11	29.15	1	28.55	29.10	10	5,928	0.17%
2021/04/16	5	26.53	20	26.30	26.55	-15	5,900	-0.25%
2021/04/15	2	25.70	5	25.89	25.75	-3	5,781	-0.05%
2021/04/14	3.4	24.87	1	24.70	24.65	2.4	5,703	0.04%
2021/04/13	3	25.85	0	0.00	24.40	3	5,646	0.05%
2021/04/12	1	25.65	1	25.60	26.00	0	5,525	0.00%
2021/04/09	0	0.00	3	25.00	24.65	-3	5,461	-0.05%
2021/04/07	3	24.35	5	24.10	23.95	-2	5,309	-0.04%
2021/04/06	0	0.00	1	24.50	24.05	-1	5,288	-0.02%
2021/04/01	3	24.02	7	24.00	23.85	-4	5,239	-0.08%
2021/03/31	0	0.00	1	23.90	24.35	-1	5,257	-0.02%
2021/03/30	21	23.25	29	23.26	23.40	-8	5,095	-0.16%
2021/03/29	1	23.35	13	22.98	23.50	-12	4,944	-0.24%
2021/03/25	5	21.72	0	0.00	21.35	5	5,302	0.09%
2021/03/24	1	21.45	1	21.45	21.45	0	5,198	0.00%
2021/03/22	3	21.55	0	0.00	21.55	3	5,142	0.06%
2021/03/17	0	0.00	5	21.00	21.15	-5	5,126	-0.10%
2021/03/16	0	0.00	2	21.55	21.50	-2	5,144	-0.04%
2021/03/11	1	21.30	1	21.40	21.35	0	5,394	0.00%
2021/03/09	0	0.00	3	21.37	21.55	-3	5,444	-0.06%
2021/03/08	0	0.00	1	21.30	21.25	-1	5,428	-0.02%
2021/03/05	2	21.60	30	21.13	21.45	-28	5,478	-0.51%
2021/03/04	6	22.00	0	0.00	21.70	6	5,530	0.11%
2021/03/03	0	0.00	1	21.40	21.45	-1	5,608	-0.02%
2021/03/02	14	22.25	3	21.93	21.30	11	5,785	0.19%
2021/02/26	9	22.20	0	0.00	21.85	9	5,752	0.16%
2021/02/25	20	21.00	20	21.40	21.80	0	5,385	0.00%
2021/02/23	1	19.55	0	0.00	19.60	1	5,245	0.02%
2021/02/22	10	19.28	0	0.00	19.35	10	5,155	0.19%
2021/02/19	1	18.10	1	17.75	18.60	0	5,124	0.00%
2021/02/18	1	17.50	0	0.00	17.95	1	5,179	0.02%
2021/02/17	20	17.37	1	17.30	17.80	19	5,167	0.37%
2021/02/05	3	16.65	0	0.00	16.80	3	5,140	0.06%
2021/02/01	0	0.00	5	15.88	16.25	-5	5,236	-0.10%
2021/01/29	0	0.00	1	16.70	16.30	-1	5,331	-0.02%
2021/01/26	1	16.70	1	16.55	16.55	0	5,398	0.00%
2021/01/25	1	16.35	0	0.00	16.40	1	5,405	0.02%
2021/01/22	5	15.69	0	0.00	15.70	5	5,671	0.09%
2021/01/20	2	15.10	0	0.00	15.00	2	5,667	0.04%
2021/01/15	2	16.05	0	0.00	15.85	2	5,632	0.04%
2021/01/12	2	16.45	0	0.00	16.55	2	5,630	0.04%
2021/01/07	12	17.25	8	17.40	17.45	4	5,342	0.07%
2021/01/04	0	0.00	40	17.90	17.60	-40	5,530	-0.72%
2020/12/28	2	18.35	5	18.60	18.30	-3	5,519	-0.05%
2020/12/25	2	18.55	6	18.83	18.60	-4	5,484	-0.07%
2020/12/24	5	18.54	0	0.00	18.35	5	5,368	0.09%
2020/12/23	0	0.00	5	18.20	18.10	-5	5,331	-0.09%
2020/12/22	0	0.00	1	18.60	18.05	-1	5,307	-0.02%
2020/12/21	9	19.02	4	19.53	19.85	5	5,131	0.10%
2020/12/18	1	18.70	0	0.00	18.40	1	4,845	0.02%
2020/12/10	5	17.95	0	0.00	18.10	5	4,911	0.10%
2020/12/09	5	18.35	1	18.25	18.20	4	4,915	0.08%
2020/12/08	5	18.85	5	19.10	18.50	0	5,112	0.00%
2020/12/07	20	18.10	0	0.00	17.90	20	5,023	0.40%
2020/12/04	1	18.15	0	0.00	18.05	1	5,248	0.02%
2020/12/01	0	0.00	2	18.08	18.15	-2	5,927	-0.03%
2020/11/30	0	0.00	1	17.80	17.85	-1	5,822	-0.02%
2020/11/27	1	17.80	0	0.00	18.15	1	5,719	0.02%
2020/11/26	10	17.70	13	17.45	17.75	-3	5,588	-0.05%
2020/11/24	10	15.90	0	0.00	16.50	10	5,153	0.19%
2020/11/23	31	16.07	2	16.13	15.75	29	5,057	0.57%
2020/11/17	0	0.00	2	16.00	15.95	-2	4,706	-0.04%
2020/11/13	0	0.00	10	15.21	15.35	-10	4,660	-0.21%
2020/11/11	5	14.95	0	0.00	15.05	5	4,633	0.11%
2020/11/09	0	0.00	1	15.05	15.00	-1	4,559	-0.02%
2020/11/06	9	14.84	0	0.00	14.70	9	4,522	0.20%
2020/11/05	2	15.20	2	15.35	15.45	0	4,429	0.00%
2020/11/04	0	0.00	2	15.50	15.55	-2	4,393	-0.05%
2020/11/03	0	0.00	9	15.05	15.05	-9	4,344	-0.21%
2020/11/02	9	15.00	0	0.00	14.95	9	4,323	0.21%
2020/10/30	6	15.73	4	15.35	15.05	2	4,272	0.05%
2020/10/27	0	0.00	7	15.00	14.95	-7	3,886	-0.18%
2020/10/22	2	14.90	0	0.00	14.95	2	3,843	0.05%
2020/10/21	1	15.05	0	0.00	15.05	1	3,820	0.03%
2020/10/19	5	14.60	0	0.00	14.55	5	3,764	0.13%
2020/10/13	0	0.00	1	15.00	14.85	-1	3,651	-0.03%
2020/10/12	0	0.00	2	14.80	15.30	-2	3,599	-0.06%
2020/10/06	0	0.00	4	14.51	14.70	-4	3,439	-0.12%
2020/10/05	0	0.00	5	13.85	14.20	-5	3,407	-0.15%
2020/09/29	5	13.60	0	0.00	13.45	5	3,409	0.15%
2020/09/28	0	0.00	2	13.90	13.90	-2	3,399	-0.06%
2020/09/24	0	0.00	6	14.00	13.40	-6	3,341	-0.18%
2020/09/21	2	14.80	0	0.00	14.80	2	3,138	0.06%
2020/09/18	0	0.00	2	15.15	15.05	-2	3,079	-0.06%
2020/09/17	0	0.00	3	14.92	14.90	-3	3,043	-0.10%
2020/09/15	0	0.00	5	15.10	15.00	-5	2,968	-0.17%
2020/09/11	7	16.21	0	0.00	15.20	7	2,834	0.25%
2020/09/10	0	0.00	3	15.85	15.85	-3	2,568	-0.12%
2020/09/09	3	15.15	0	0.00	15.60	3	2,419	0.12%
2020/09/08	2	15.20	0	0.00	15.05	2	2,123	0.09%
2020/09/04	0	0.00	2	14.25	13.75	-2	1,452	-0.14%
2020/09/02	0	0.00	3	13.35	13.20	-3	1,249	-0.24%
2020/08/31	5	12.97	6	12.90	12.80	-1	1,152	-0.09%
2020/08/26	3	12.40	1.2	12.37	12.45	1.8	1,061	0.17%
2020/08/25	0	0.00	1	12.05	12.00	-1	1,033	-0.10%
2020/08/24	0	0.00	1	11.95	11.95	-1	1,027	-0.10%
2020/08/20	5	11.85	0	0.00	11.70	5	992	0.50%
2020/08/19	1	12.45	1	12.80	12.50	0	949	0.00%
2020/08/10	5	12.25	3	12.22	12.20	2	694	0.29%
2020/07/15	0	0.00	1	12.00	11.80	-1	619	-0.16%
2020/07/13	0	0.00	1	11.35	11.35	-1	545	-0.18%
2020/07/08	1	11.15	0	0.00	10.95	1	497	0.20%
2020/07/01	0	0.00	12	10.70	10.70	-12	432	-2.78%
2020/06/29	12	10.59	0	0.00	10.55	12	425	2.82%
2020/06/17	0	0.00	5	10.70	10.75	-5	409	-1.22%
2020/05/15	1	10.05	0	0.00	10.00	1	438	0.23%
2020/04/21	1	9.92	0	0.00	9.92	1	362	0.28%
2020/04/20	0	0.00	4	10.15	10.10	-4	355	-1.13%
2020/04/16	0	0.00	1	10.10	10.15	-1	349	-0.29%
2020/04/10	4	9.79	0	0.00	9.98	4	334	1.20%
2020/04/07	1	9.42	0	0.00	9.42	1	334	0.30%
2020/01/30	0	0.00	3	10.70	10.45	-3	233	-1.28%
2019/11/07	1	10.50	0	0.00	10.50	1	835	0.12%
2019/11/05	0	0.00	10	10.50	10.55	-10	832	-1.20%
2019/09/25	1	10.95	0	0.00	10.90	1	773	0.13%
2019/09/17	0	0.00	1	11.45	11.45	-1	687	-0.15%
2019/09/12	6	11.06	0	0.00	11.20	6	596	1.01%
2019/09/09	1	11.00	0	0.00	10.85	1	540	0.19%
2019/09/03	10	11.20	7	11.35	11.35	3	377	0.79%
2019/08/16	7	10.05	0	0.00	10.05	7	181	3.85%
2019/07/31	0	0.00	2	9.81	9.77	-2	187	-1.07%
2019/07/30	0	0.00	5	9.81	9.80	-5	188	-2.65%
2019/06/28	0	0.00	32	10.10	10.05	-32	192	-16.66%
2019/05/31	32	10.16	0	0.00	10.10	32	186	17.20%
2019/05/15	2	10.40	0	0.00	10.45	2	162	1.23%
2018/04/26	0	0.00	17	11.40	11.40	-17	1,300	-1.31%
2018/04/20	0	0.00	3	11.90	11.90	-3	1,753	-0.17%
2018/04/17	10	12.05	11	11.80	11.80	-1	2,004	-0.05%
2018/04/11	5	12.65	3	12.28	12.30	2	2,203	0.09%
2018/04/10	35	13.47	29	12.73	12.40	6	2,235	0.27%
2018/04/09	5	12.94	18	13.24	13.45	-13	2,145	-0.61%
2018/04/03	3	12.20	15	12.09	12.25	-12	2,021	-0.59%
2018/04/02	35	12.49	3	12.30	12.35	32	2,081	1.54%
2018/03/30	2	11.65	0	0.00	11.60	2	1,967	0.10%
2018/03/06	0	0.00	25	11.51	11.55	-25	2,063	-1.21%
2018/02/12	0	0.00	1	10.70	10.65	-1	2,124	-0.05%
2018/02/09	0	0.00	5	10.45	10.65	-5	2,110	-0.24%
2018/01/24	0	0.00	1	11.85	11.80	-1	2,029	-0.05%
2018/01/18	0	0.00	19	11.95	11.85	-19	1,985	-0.96%
2018/01/17	1	12.35	5	12.40	12.35	-4	1,942	-0.21%
2018/01/16	0	0.00	20	12.48	12.50	-20	1,563	-1.28%
2018/01/15	0	0.00	95	12.58	12.75	-95	1,526	-6.22%
2018/01/11	0	0.00	113	12.24	12.20	-113	1,419	-7.96%	大賣/鉅額交易
2018/01/10	21	12.05	0	0.00	12.05	21	1,253	1.68%
2018/01/04	0	0.00	30	11.70	11.70	-30	1,010	-2.97%