宏泰 (1612)-元大-士林券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.70
漲跌
--
漲幅
0.00%
成交量
5,027張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	36.77	0	0.00	36.70	3	9,832	0.03%
2024/04/26	2	37.55	0	0.00	37.30	2	9,727	0.02%
2024/04/25	2	37.23	0	0.00	37.25	2	9,633	0.02%
2024/04/24	7	38.09	18	37.56	37.90	-11	9,530	-0.12%
2024/04/23	18	37.30	4	37.50	37.45	14	9,278	0.15%
2024/04/22	17.1	39.81	13	37.91	37.00	4.1	8,969	0.05%
2024/04/19	20.2	42.74	15	42.00	41.10	5.2	8,539	0.06%
2024/04/18	46	43.33	44	43.36	44.65	2	7,360	0.03%
2024/04/17	17	38.77	16	40.02	40.60	1	6,189	0.02%
2024/04/16	8.2	37.70	4	37.45	36.95	4.2	5,912	0.07%
2024/04/15	70.1	39.65	62	40.18	39.00	8.1	5,581	0.15%
2024/04/12	7	36.66	10	37.60	38.05	-3	4,860	-0.06%
2024/04/11	3	35.10	3	34.40	34.60	0	4,504	0.00%
2024/04/10	3	34.38	10	34.22	34.15	-7	4,482	-0.16%
2024/04/09	13	34.14	16	34.22	33.75	-3	4,413	-0.07%
2024/04/08	12	32.35	13	32.43	33.60	-1	4,187	-0.02%
2024/04/03	1	31.00	5	31.35	31.10	-4	3,997	-0.10%
2024/04/02	1	30.80	0	0.00	30.95	1	3,983	0.03%
2024/04/01	1	31.00	8	30.95	30.95	-7	3,965	-0.18%
2024/03/29	2	31.30	8	30.76	30.95	-6	3,933	-0.15%
2024/03/28	5	31.21	2	31.30	31.35	3	3,882	0.08%
2024/03/27	13	31.75	15	31.31	31.45	-2	3,768	-0.05%
2024/03/26	17	31.34	9	31.52	31.55	8	3,519	0.23%
2024/03/25	6	30.53	22	30.59	30.80	-16	2,899	-0.55%
2024/03/22	23	29.32	14.1	29.28	29.40	8.9	2,593	0.34%
2024/03/21	2	28.13	11	28.01	28.00	-9	2,362	-0.38%
2024/03/19	5	28.25	0	28.30	28.25	5	2,455	0.20%
2024/03/18	0	0.00	4	28.31	28.20	-4	2,579	-0.16%
2024/03/15	15	28.32	19	28.08	28.00	-4	3,154	-0.13%
2024/03/14	9	27.91	5	27.97	28.05	4	3,452	0.12%
2024/03/13	7	27.62	4	27.75	27.40	3	3,614	0.08%
2024/03/12	1	27.35	4	27.39	27.45	-3	3,808	-0.08%
2024/03/11	1	26.80	1	27.10	26.95	0	3,825	0.00%
2024/03/08	0	0.00	6	26.35	26.45	-6	3,835	-0.16%
2024/03/07	1	26.85	0	0.00	26.65	1	3,836	0.03%
2024/03/06	2	27.20	0	0.00	27.00	2	3,846	0.05%
2024/03/05	1	26.60	0	0.00	26.75	1	3,836	0.03%
2024/03/04	5	26.90	1	27.00	26.85	4	3,868	0.10%
2024/03/01	0	0.00	1	27.10	27.20	-1	3,855	-0.03%
2024/02/29	2	26.85	0	0.00	26.80	2	3,842	0.05%
2024/02/27	0	0.00	2	26.85	26.30	-2	3,832	-0.05%
2024/02/26	2	26.95	1	27.10	26.70	1	3,835	0.03%
2024/02/23	3	26.20	0	0.00	26.25	3	3,800	0.08%
2024/02/22	0	0.00	1	26.35	26.45	-1	3,795	-0.03%
2024/02/20	2	26.30	1	26.75	26.30	1	3,782	0.03%
2024/02/19	2	26.80	0	0.00	26.85	2	3,767	0.05%
2024/02/16	0	0.00	1	26.40	26.55	-1	3,773	-0.03%
2024/02/15	1	26.20	0	0.00	26.10	1	3,770	0.03%
2024/02/05	0	27.10	0	26.85	26.85	0	3,739	0.00%
2024/02/02	0	27.35	0	27.30	27.10	0	3,734	0.00%
2024/02/01	1	27.05	0	27.25	27.35	1	3,730	0.03%
2024/01/31	0	26.85	0	26.85	27.05	0	3,723	0.00%
2024/01/29	0	27.40	0	27.10	27.25	0	3,715	0.00%
2024/01/26	0	27.30	0	27.30	27.10	0	3,715	0.00%
2024/01/25	1	27.25	0	27.50	27.30	1	3,712	0.03%
2024/01/24	0	27.80	4	27.65	27.65	-4	3,707	-0.11%
2024/01/23	0	27.55	0	27.57	27.60	0	3,711	0.00%
2024/01/22	0	27.05	0	27.15	27.40	0	3,699	0.00%
2024/01/19	2	26.95	8	26.99	27.05	-6	3,695	-0.16%
2024/01/18	0	26.95	4	26.81	27.00	-4	3,696	-0.11%
2024/01/17	5	26.88	4	26.98	26.70	1	3,725	0.03%
2024/01/16	2	27.25	0	0.00	27.25	2	3,709	0.05%
2024/01/15	5	28.01	5	27.95	27.85	0	3,694	0.00%
2024/01/12	6	27.23	0	0.00	27.20	6	3,677	0.16%
2024/01/11	2	27.50	0	0.00	27.70	2	3,661	0.05%
2024/01/10	4	27.61	0	0.00	27.55	4	3,679	0.11%
2024/01/09	12	28.56	0	0.00	28.25	12	3,649	0.33%
2024/01/08	6	28.18	1	28.50	28.30	5	3,595	0.14%
2024/01/05	2	29.20	5	29.34	29.50	-3	3,473	-0.09%
2024/01/04	0	0.00	4	29.58	29.50	-4	3,434	-0.12%
2024/01/03	0	0.00	1	29.00	29.05	-1	3,426	-0.03%
2024/01/02	0	0.00	7	29.09	28.95	-7	3,347	-0.21%
2023/12/29	3	28.27	7	28.31	28.30	-4	3,246	-0.12%
2023/12/28	1	28.05	0	0.00	27.85	1	3,214	0.03%
2023/12/27	4	27.65	0	0.00	27.40	4	3,247	0.12%
2023/12/25	2	27.85	0	0.00	27.35	2	3,517	0.06%
2023/12/22	0	27.40	0	0.00	27.55	0	3,661	0.00%
2023/12/21	1	27.50	0	0.00	27.15	1	3,775	0.03%
2023/12/20	0	0.00	7	27.57	27.45	-7	3,765	-0.19%
2023/12/19	4	27.31	0	0.00	27.65	4	3,746	0.11%
2023/12/18	4	28.41	1	28.20	28.25	3	3,701	0.08%
2023/12/15	0	0.00	6	28.99	28.55	-6	3,681	-0.16%
2023/12/14	8	29.29	0	0.00	29.05	8	3,614	0.22%
2023/12/13	10	29.87	2	29.72	29.45	8	3,529	0.23%
2023/12/12	26	30.62	20	30.75	30.25	6	3,370	0.18%
2023/12/11	1	28.65	9	29.07	29.50	-8	2,799	-0.29%
2023/12/08	4	27.85	23	27.08	27.90	-19	2,481	-0.77%
2023/12/07	6	27.28	2	27.33	26.95	4	2,266	0.18%
2023/12/06	1	25.95	0	0.00	26.95	1	2,052	0.05%
2023/12/05	0	0.00	1	25.95	26.20	-1	2,030	-0.05%
2023/12/04	2	25.85	4	25.86	25.80	-2	2,099	-0.10%
2023/12/01	0	0.00	15	25.70	25.70	-15	2,085	-0.72%
2023/11/30	0	0.00	1	25.50	25.50	-1	2,056	-0.05%
2023/11/29	5	25.65	13	25.55	25.50	-8	2,052	-0.39%
2023/11/27	4	25.09	0	0.00	24.85	4	2,074	0.19%
2023/11/24	3	25.23	0	0.00	25.15	3	2,127	0.14%
2023/11/21	0	0.00	5	24.75	24.85	-5	2,242	-0.22%
2023/11/17	0	0.00	1	24.60	24.60	-1	2,250	-0.04%
2023/11/16	1	24.70	12	24.77	24.75	-11	2,254	-0.49%
2023/11/15	1	24.60	0	24.40	24.65	1	2,257	0.04%
2023/11/14	6	24.18	0	0.00	24.05	6	2,262	0.27%
2023/11/10	7	24.36	0	0.00	24.30	7	2,287	0.31%
2023/11/09	3	24.50	0	0.00	24.80	3	2,287	0.13%
2023/11/08	0	0.00	8	24.75	24.75	-8	2,315	-0.35%
2023/11/07	2	24.65	0	0.00	24.60	2	2,332	0.09%
2023/11/02	5	24.45	0	0.00	24.45	5	2,444	0.20%
2023/11/01	1	24.25	0	24.15	24.20	1	2,466	0.04%
2023/10/31	4	24.58	1	24.85	24.35	3	2,601	0.12%
2023/10/30	0	0.00	1	24.90	24.80	-1	2,863	-0.03%
2023/10/27	2	24.70	0	24.75	24.70	2	2,889	0.07%
2023/10/26	5	24.81	0	24.75	24.80	5	2,924	0.17%
2023/10/25	8	25.04	0	25.30	24.85	8	3,039	0.26%
2023/10/24	0	24.10	0	24.15	24.60	0	3,228	0.00%
2023/10/23	0	24.50	0	24.20	24.00	0	3,433	0.00%
2023/10/20	1	23.80	0	0.00	23.90	1	3,630	0.03%
2023/10/19	1	24.30	0	0.00	24.25	1	3,636	0.03%
2023/10/18	3	24.40	0	0.00	24.30	3	3,652	0.08%
2023/10/17	0	25.15	0	25.15	24.80	0	3,646	0.00%
2023/10/16	0	25.45	0	25.35	25.00	0	3,663	0.00%
2023/10/13	0	25.60	0	0.00	25.45	0	3,744	0.00%
2023/10/11	13	25.33	1	26.10	24.90	12	3,821	0.31%
2023/10/05	0	0.00	1	27.75	27.45	-1	3,772	-0.03%
2023/10/04	1	27.35	0	0.00	27.50	1	3,809	0.03%
2023/10/03	5.1	28.03	4	27.90	27.80	1.1	3,831	0.03%
2023/10/02	0	0.00	13	28.18	28.05	-13	3,804	-0.34%
2023/09/28	14	27.21	12	27.36	27.55	2	3,698	0.05%
2023/09/27	10	26.97	2	27.38	26.65	8	3,573	0.22%
2023/09/26	2	26.83	3	27.22	27.20	-1	3,429	-0.03%
2023/09/25	0	0.00	2	26.25	26.30	-2	3,323	-0.06%
2023/09/22	0	0.00	17	25.50	26.05	-17	3,325	-0.51%
2023/09/21	0	0.00	3	25.60	25.50	-3	3,332	-0.09%
2023/09/19	2	26.40	11	26.35	26.20	-9	3,376	-0.27%
2023/09/18	1	26.10	1	26.30	26.10	0	3,426	0.00%
2023/09/14	5	26.57	2	26.70	26.25	3	3,833	0.08%
2023/09/13	2	26.20	2	26.40	26.40	0	3,824	0.00%
2023/09/12	2	26.05	2	25.80	26.00	0	3,864	0.00%
2023/09/08	0	0.00	1	26.45	25.85	-1	3,924	-0.03%
2023/09/07	2	26.23	4	26.08	25.85	-2	3,941	-0.05%
2023/09/06	4	24.88	0	0.00	24.80	4	3,967	0.10%
2023/09/05	2	25.05	10	25.10	25.10	-8	4,166	-0.19%
2023/09/04	10	25.25	0	0.00	25.25	10	4,820	0.21%
2023/08/31	0	0.00	10	24.97	25.40	-10	5,132	-0.19%
2023/08/30	2	24.58	0	0.00	24.90	2	5,228	0.04%
2023/08/29	12	24.22	12	23.86	24.15	0	5,257	0.00%
2023/08/28	4	23.84	0	0.00	23.35	4	5,193	0.08%
2023/08/25	3	24.00	0	0.00	24.00	3	5,188	0.06%
2023/08/18	0	0.00	6	23.90	23.70	-6	5,282	-0.11%
2023/08/15	0	0.00	2	24.45	24.55	-2	5,310	-0.04%
2023/08/14	2	24.20	0	0.00	24.20	2	5,370	0.04%
2023/08/11	4	24.76	0	0.00	24.60	4	5,550	0.07%
2023/08/10	10	24.85	0	0.00	24.80	10	5,578	0.18%
2023/08/04	2	26.15	3	26.33	26.30	-1	5,511	-0.02%
2023/08/02	26	27.41	7	27.71	27.00	19	5,454	0.35%
2023/08/01	1	26.50	0	0.00	26.55	1	5,282	0.02%
2023/07/31	2	26.90	1	26.75	26.30	1	5,257	0.02%
2023/07/28	3	27.20	1	26.70	26.65	2	5,229	0.04%
2023/07/27	7	28.65	6	28.68	28.00	1	5,107	0.02%
2023/07/26	14	27.76	12	27.08	27.70	2	4,891	0.04%
2023/07/25	11	27.98	9	27.25	27.85	2	4,681	0.04%
2023/07/24	2	26.35	0	0.00	26.15	2	4,476	0.04%
2023/07/21	0	0.00	2	26.50	26.80	-2	4,449	-0.04%
2023/07/19	4	26.46	0	0.00	26.10	4	4,409	0.09%
2023/07/18	10	26.42	3	26.47	26.35	7	4,391	0.16%
2023/07/17	8	27.02	3	26.97	27.00	5	4,308	0.12%
2023/07/12	0	0.00	3	26.47	26.30	-3	4,204	-0.07%
2023/07/10	3	25.57	11	25.80	25.65	-8	4,145	-0.19%
2023/07/05	4	26.98	0	0.00	26.85	4	4,089	0.10%
2023/07/04	0	0.00	1	27.00	26.95	-1	4,052	-0.02%
2023/06/29	1	26.15	1	26.40	26.55	0	4,010	0.00%
2023/06/28	1	26.15	0	0.00	26.00	1	4,003	0.02%
2023/06/26	3	26.85	0	0.00	26.65	3	4,010	0.07%
2023/06/21	3	27.37	4	27.50	27.45	-1	3,960	-0.03%
2023/06/20	16	27.46	4	27.04	27.90	12	3,842	0.31%
2023/06/19	2	26.05	0	0.00	25.90	2	3,533	0.06%
2023/06/16	1	26.20	1	26.20	26.20	0	3,512	0.00%
2023/06/15	0	0.00	2	25.50	26.20	-2	3,441	-0.06%
2023/06/14	0	0.00	1	25.75	25.60	-1	3,371	-0.03%
2023/06/13	0	0.00	2	25.50	25.70	-2	3,338	-0.06%
2023/06/12	6	25.71	34	25.58	25.50	-28	3,282	-0.85%
2023/06/09	37	26.64	24	26.51	26.75	13	3,162	0.41%
2023/06/08	29	28.19	15	28.11	28.10	14	2,968	0.47%
2023/06/07	18	26.18	11	26.11	27.05	7	2,338	0.30%
2023/06/06	22	24.69	26	24.75	24.80	-4	2,066	-0.19%
2023/06/05	10	24.33	3	25.30	24.35	7	2,015	0.35%
2023/06/02	2	23.85	0	0.00	23.60	2	1,879	0.11%
2023/06/01	0	0.00	1	23.30	23.35	-1	1,797	-0.06%
2023/05/26	1	22.85	6	23.00	22.80	-5	1,711	-0.29%
2023/05/24	0	0.00	5	22.65	22.85	-5	1,636	-0.31%
2023/05/23	5	22.74	1	22.75	22.65	4	1,628	0.25%
2023/05/22	0	0.00	1	22.45	22.70	-1	1,628	-0.06%
2023/05/19	2	22.28	0	0.00	22.45	2	1,592	0.13%
2023/05/18	1	22.55	0	0.00	22.60	1	1,573	0.06%
2023/05/17	7	23.19	8	22.95	22.10	-1	1,527	-0.07%
2023/05/16	2	22.30	3	22.20	22.40	-1	1,322	-0.08%
2023/05/12	0	0.00	1	20.85	21.40	-1	1,295	-0.08%
2023/05/11	0	0.00	1	20.85	20.80	-1	1,283	-0.08%
2023/05/10	3	21.45	0	0.00	21.50	3	1,269	0.24%
2023/05/09	0	0.00	4	21.73	21.10	-4	1,256	-0.32%
2023/05/08	9	22.41	9	22.58	22.45	0	1,192	0.00%
2023/05/02	3	21.20	0	0.00	21.25	3	1,348	0.22%
2023/04/26	0	0.00	1	20.15	20.50	-1	1,486	-0.07%
2023/04/19	0	0.00	10	21.00	21.00	-10	1,843	-0.54%
2023/04/13	10	21.05	0	0.00	20.70	10	1,789	0.56%
2023/04/12	0	0.00	0	20.75	21.25	0	1,750	0.00%
2023/04/11	2	20.55	0	0.00	20.60	2	1,706	0.12%
2023/03/31	0	0.00	1	19.75	19.75	-1	1,627	-0.06%
2023/03/30	1	19.70	3	19.87	19.85	-2	1,623	-0.12%
2023/03/29	3	19.60	2	19.75	19.60	1	1,606	0.06%
2023/03/28	1	19.35	1	19.35	19.35	0	1,597	0.00%
2023/03/21	0	0.00	3	18.85	18.75	-3	1,553	-0.19%
2023/03/16	0	0.00	9	18.00	17.90	-9	1,574	-0.57%
2023/03/10	2	18.45	0	0.00	18.50	2	1,587	0.13%
2023/03/09	2	19.40	1	19.30	19.10	1	1,568	0.06%
2023/03/08	0	0.00	1	19.25	19.40	-1	1,571	-0.06%
2023/03/07	2	19.28	0.1	19.45	19.25	1.9	1,565	0.12%
2023/03/06	0	0.00	0.2	19.30	19.20	-0.2	1,557	-0.01%
2023/03/01	1	18.80	0	0.00	18.75	1	1,554	0.06%
2023/02/24	0	0.00	1	19.00	19.00	-1	1,546	-0.06%
2023/02/22	1	19.10	0	0.00	19.05	1	1,545	0.06%
2023/02/10	0	0.00	10	19.05	18.90	-10	1,631	-0.61%
2023/02/09	2	19.20	1	19.30	19.20	1	1,669	0.06%
2023/02/07	0	0.00	0.1	19.35	19.30	-0.1	1,675	-0.01%
2023/02/06	2.3	19.13	1	19.15	19.15	1.3	1,691	0.08%
2023/02/03	1	19.55	0	0.00	19.45	1	1,682	0.06%
2023/02/02	4	19.99	0	0.00	19.95	4	1,663	0.24%
2023/02/01	0.1	19.80	3	20.20	19.95	-2.9	1,639	-0.18%
2023/01/31	8	20.03	3	20.18	20.10	5	1,587	0.31%
2023/01/30	3	20.05	0	0.00	20.10	3	1,420	0.21%
2023/01/16	1	18.10	1	18.20	18.25	0	1,328	0.00%
2023/01/13	1	19.10	6	18.70	18.70	-5	1,292	-0.39%
2023/01/12	0	0.00	3	19.30	19.10	-3	1,212	-0.25%
2023/01/10	6	17.75	6.3	17.71	17.70	-0.3	1,011	-0.03%
2023/01/09	0	0.00	5.3	16.86	16.95	-5.3	934	-0.57%
2023/01/06	0	0.00	11	16.80	16.90	-11	941	-1.17%
2022/12/27	0.2	16.30	0	0.00	16.40	0.2	987	0.02%
2022/12/23	2	16.45	1	16.40	16.50	1	1,002	0.10%
2022/12/20	0.4	16.60	0	0.00	16.15	0.4	1,040	0.03%
2022/12/16	3	16.62	0	0.00	16.65	3	1,087	0.28%
2022/12/15	10	16.95	0	0.00	17.00	10	1,116	0.90%
2022/12/14	1	17.05	0	0.00	16.90	1	1,244	0.08%
2022/12/12	0	0.00	2	16.85	16.95	-2	1,291	-0.15%
2022/12/08	1	16.10	0	0.00	16.15	1	1,271	0.08%
2022/12/07	0	0.00	20	16.22	16.10	-20	1,278	-1.56%
2022/12/06	2	16.40	0	0.00	16.20	2	1,273	0.16%
2022/12/05	0	0.00	2	16.90	16.75	-2	1,269	-0.16%
2022/12/02	0	0.00	20	16.60	16.85	-20	1,269	-1.58%
2022/11/30	0	0.00	6	16.55	16.55	-6	1,261	-0.48%
2022/11/22	2	15.90	1	15.90	16.00	1	1,261	0.08%
2022/11/21	0	0.00	10	15.85	15.80	-10	1,264	-0.79%
2022/11/18	10	15.87	0	0.00	15.75	10	1,266	0.79%
2022/11/16	30	16.31	0	0.00	16.15	30	1,271	2.36%
2022/11/15	0	0.00	10	16.51	16.65	-10	1,256	-0.80%
2022/11/14	0	0.00	3	16.45	16.50	-3	1,223	-0.25%
2022/11/08	0	0.00	8	16.01	15.90	-8	1,191	-0.67%
2022/11/07	0	0.00	10	16.00	16.30	-10	1,174	-0.85%
2022/11/03	10	15.00	2	15.40	15.00	8	1,120	0.71%
2022/11/02	2	15.30	0	0.00	15.25	2	1,091	0.18%
2022/10/19	6	14.20	0	0.00	14.00	6	1,025	0.59%
2022/10/07	0	0.00	2	15.10	14.80	-2	1,068	-0.19%
2022/10/06	2	15.33	0	0.00	15.15	2	1,072	0.19%
2022/09/30	0	0.00	5	14.45	14.80	-5	1,258	-0.40%
2022/09/28	5	14.20	0	0.00	14.05	5	1,342	0.37%
2022/09/23	11	15.86	0	0.00	15.70	11	1,387	0.79%
2022/09/21	10	16.85	2	16.85	16.70	8	1,376	0.58%
2022/09/20	2	16.35	0	0.00	16.50	2	1,256	0.16%
2022/09/16	2	15.60	0	0.00	15.55	2	1,234	0.16%
2022/09/08	3	15.68	0	0.00	15.75	3	1,315	0.23%
2022/09/02	2	16.50	0	0.00	16.40	2	1,345	0.15%
2022/09/01	2	16.70	0	0.00	16.60	2	1,349	0.15%
2022/08/30	2	16.90	0	0.00	17.00	2	1,369	0.15%
2022/08/26	0	0.00	15	17.34	17.40	-15	1,386	-1.08%
2022/08/11	3	16.85	0	0.00	16.75	3	1,450	0.21%
2022/07/20	3	17.23	0	0.00	17.20	3	2,215	0.14%
2022/07/13	2	16.05	2	16.30	16.20	0	2,360	0.00%
2022/07/12	0	0.00	6	16.00	15.80	-6	2,465	-0.24%
2022/07/11	2	16.95	2	16.45	16.45	0	2,483	0.00%
2022/07/08	4	17.40	2	17.10	17.10	2	2,494	0.08%
2022/07/07	7	20.46	0	0.00	20.90	7	2,410	0.29%
2022/07/01	3	20.30	5	20.42	20.15	-2	2,445	-0.08%
2022/06/29	2	22.25	10	22.29	22.20	-8	2,462	-0.32%
2022/06/28	5	22.61	7	22.54	22.45	-2	2,593	-0.08%
2022/06/27	7	22.34	0	0.00	22.65	7	2,721	0.26%
2022/06/24	6	21.92	2	21.95	21.95	4	2,822	0.14%
2022/06/23	0	0.00	1	22.30	21.90	-1	2,971	-0.03%
2022/06/20	2	22.25	0	0.00	22.00	2	3,228	0.06%
2022/06/17	0	0.00	6	23.30	23.15	-6	3,203	-0.19%
2022/06/15	0	0.00	1	23.85	23.75	-1	3,259	-0.03%
2022/06/14	1	23.60	4	23.50	23.80	-3	3,277	-0.09%
2022/06/13	35	23.68	0	0.00	23.75	35	3,290	1.06%
2022/06/09	0	0.00	2	24.80	24.90	-2	3,307	-0.06%
2022/06/07	0	0.00	1	24.65	24.75	-1	3,331	-0.03%
2022/06/01	1	24.85	0	0.00	24.90	1	3,458	0.03%
2022/05/30	0	0.00	3	24.50	24.55	-3	3,574	-0.08%
2022/05/24	1	24.35	1	23.80	23.80	0	3,685	0.00%
2022/05/23	0	0.00	2	24.35	24.25	-2	3,704	-0.05%
2022/05/20	0	0.00	12	24.01	23.95	-12	3,725	-0.32%
2022/05/19	2	23.35	1	23.15	23.70	1	3,731	0.03%
2022/05/18	4	23.70	6	23.55	23.70	-2	3,721	-0.05%
2022/05/16	0	0.00	12	23.08	23.20	-12	3,724	-0.32%
2022/05/13	4	22.75	2	22.80	23.05	2	3,727	0.05%
2022/05/12	26	22.98	0	0.00	22.75	26	3,724	0.70%
2022/05/11	15	23.75	7	23.24	23.20	8	3,728	0.21%
2022/05/10	15	24.13	8	24.23	24.40	7	3,647	0.19%
2022/05/09	15	26.52	1	27.00	26.50	14	3,494	0.40%
2022/05/06	6	29.10	2	29.00	29.40	4	3,420	0.12%
2022/05/05	10	30.15	10	29.80	29.80	0	3,401	0.00%
2022/05/03	0	0.00	6	30.00	29.90	-6	3,361	-0.18%
2022/04/27	2	28.75	9	28.86	28.85	-7	3,243	-0.22%
2022/04/25	4	29.20	0	0.00	28.95	4	3,167	0.13%
2022/04/22	6	30.56	3	30.65	30.80	3	3,115	0.10%
2022/04/21	0	0.00	10	29.61	29.60	-10	3,059	-0.33%
2022/04/20	9	28.98	8	29.21	29.30	1	3,060	0.03%
2022/04/19	3	29.15	6	29.08	29.15	-3	3,056	-0.10%
2022/04/18	12	29.89	3	31.20	29.15	9	3,071	0.29%
2022/04/15	6	30.60	1	31.05	31.55	5	2,955	0.17%
2022/04/14	2	31.05	1	30.80	30.80	1	2,921	0.03%
2022/04/13	2	30.75	0	0.00	30.60	2	2,875	0.07%
2022/04/12	2	30.25	4	30.20	30.30	-2	2,861	-0.07%
2022/04/11	3	30.25	0	0.00	30.10	3	2,849	0.11%
2022/04/07	0	0.00	11	30.12	29.90	-11	2,791	-0.39%
2022/04/06	2	31.85	6	32.00	31.85	-4	2,718	-0.15%
2022/04/01	5	31.46	18	31.44	31.90	-13	2,708	-0.48%
2022/03/31	22	32.35	12	32.58	32.15	10	2,702	0.37%
2022/03/30	5	32.07	22	32.48	32.95	-17	2,781	-0.61%
2022/03/29	18	31.57	6	31.45	31.80	12	2,693	0.45%
2022/03/28	16	30.42	19	30.65	31.30	-3	2,592	-0.12%
2022/03/25	13	29.97	25	30.41	30.20	-12	2,442	-0.49%
2022/03/24	19	28.75	12	28.96	28.95	7	2,341	0.30%
2022/03/23	10	28.45	10	28.55	28.55	0	2,304	0.00%
2022/03/22	0	0.00	1	28.35	28.45	-1	2,329	-0.04%
2022/03/21	2	28.30	0	0.00	28.30	2	2,321	0.09%
2022/03/18	10	27.10	10	28.25	28.25	0	2,310	0.00%
2022/03/17	10	27.30	10	27.10	27.10	0	2,299	0.00%
2022/03/16	17	26.59	10	27.00	27.40	7	2,279	0.31%
2022/03/15	5	26.60	0	0.00	26.50	5	2,259	0.22%
2022/03/14	2	26.95	0	0.00	27.05	2	2,257	0.09%
2022/03/11	6	27.62	0	0.00	27.20	6	2,298	0.26%
2022/03/10	6	27.93	0	0.00	28.15	6	2,282	0.26%
2022/03/08	17	28.24	10	27.30	27.30	7	2,259	0.31%
2022/03/07	0	0.00	10	28.88	28.65	-10	2,204	-0.45%
2022/03/04	1	28.80	5	29.07	28.70	-4	2,132	-0.19%
2022/03/03	2	28.70	1	28.70	28.80	1	2,096	0.05%
2022/03/02	0	0.00	4	28.25	28.10	-4	2,061	-0.19%
2022/03/01	6	27.50	0	0.00	27.65	6	2,017	0.30%
2022/02/25	1	27.00	7	27.06	27.30	-6	1,993	-0.30%
2022/02/24	8	26.70	2	27.30	26.70	6	1,977	0.30%
2022/02/22	4	27.20	12	26.97	27.20	-8	1,984	-0.40%
2022/02/17	5	26.92	3	26.87	26.85	2	1,980	0.10%
2022/02/16	1	26.95	0	0.00	26.75	1	1,973	0.05%
2022/02/15	0	0.00	4	26.75	26.65	-4	1,992	-0.20%
2022/02/14	4	26.70	1	26.40	26.65	3	2,012	0.15%
2022/02/11	1	26.40	1	26.60	26.40	0	2,021	0.00%
2022/02/08	0	0.00	6	25.80	25.90	-6	2,071	-0.29%
2022/02/07	0	0.00	6	24.67	25.15	-6	2,085	-0.29%
2022/01/26	4	23.95	0	0.00	23.95	4	2,195	0.18%
2022/01/25	1	23.90	0	0.00	23.60	1	2,239	0.04%
2022/01/24	0	0.00	2	23.55	23.95	-2	2,305	-0.09%
2022/01/20	1	24.80	0	0.00	24.65	1	2,415	0.04%
2022/01/18	0	0.00	10	25.10	25.10	-10	2,447	-0.41%
2022/01/17	1	25.05	0	0.00	25.25	1	2,475	0.04%
2022/01/14	6	24.68	0	0.00	24.70	6	2,502	0.24%
2022/01/12	8	24.96	5	25.00	25.05	3	2,814	0.11%
2022/01/11	7	25.41	5	25.15	25.55	2	2,829	0.07%
2022/01/10	6	25.90	0	0.00	25.85	6	2,855	0.21%
2022/01/07	2	25.80	0	0.00	25.75	2	2,902	0.07%
2022/01/03	0	0.00	1	26.70	26.70	-1	2,947	-0.03%
2021/12/30	0	0.00	0.5	26.85	26.90	-0.5	2,956	-0.02%
2021/12/29	1	26.80	6	26.95	27.10	-5	2,983	-0.17%
2021/12/28	0	0.00	2	26.60	26.45	-2	3,010	-0.07%
2021/12/24	20	28.21	9	28.31	27.30	11	3,131	0.35%
2021/12/23	0	0.00	10	27.55	27.65	-10	3,073	-0.33%
2021/12/22	6	26.94	0	0.00	26.65	6	3,105	0.19%
2021/12/21	0	0.00	4	27.15	27.10	-4	3,085	-0.13%
2021/12/20	4	27.60	7	27.64	27.30	-3	3,085	-0.10%
2021/12/17	2	26.73	2	26.50	26.60	0	2,960	0.00%
2021/12/16	5	26.30	0	0.00	26.75	5	2,936	0.17%
2021/12/07	0	0.00	1	26.20	26.05	-1	2,992	-0.03%
2021/12/06	4	25.15	0	0.00	25.10	4	2,925	0.14%
2021/12/02	3	24.90	0	0.00	24.95	3	2,919	0.10%
2021/12/01	6	25.03	0	0.00	25.20	6	2,916	0.21%
2021/11/25	4	25.30	0	0.00	25.25	4	2,870	0.14%
2021/11/22	3	25.50	2	25.50	25.30	1	2,869	0.03%
2021/11/19	0	0.00	1	25.95	25.95	-1	2,825	-0.04%
2021/11/15	0	0.00	5	26.32	26.40	-5	2,763	-0.18%
2021/11/10	4	25.85	2	26.10	25.80	2	2,732	0.07%
2021/11/05	3	26.70	4	26.55	26.70	-1	2,648	-0.04%
2021/11/04	3	27.10	0	0.00	27.20	3	2,606	0.12%
2021/11/03	8	26.88	10	26.75	27.40	-2	2,587	-0.08%
2021/11/02	0	0.00	1	26.25	26.05	-1	2,466	-0.04%
2021/11/01	1	26.15	6	26.08	26.15	-5	2,428	-0.21%
2021/10/29	5	26.45	0	0.00	26.45	5	2,376	0.21%
2021/10/27	3	25.60	0	0.00	25.80	3	2,294	0.13%
2021/10/22	9	25.63	0	0.00	25.40	9	2,274	0.40%
2021/10/21	6	25.50	0	0.00	25.80	6	2,263	0.27%
2021/10/18	0	0.00	9.6	24.77	25.25	-9.6	1,933	-0.50%
2021/10/14	0	0.00	2	23.80	23.80	-2	1,877	-0.11%
2021/10/13	0.1	23.05	0	0.00	22.85	0.1	1,888	0.01%
2021/10/08	0.5	22.95	1	22.90	22.65	-0.5	1,891	-0.03%
2021/10/06	6	23.61	0	0.00	23.05	6	1,941	0.31%
2021/10/04	4	24.75	3	24.67	24.40	1	1,906	0.05%
2021/10/01	4	25.99	3	25.90	25.50	1	1,866	0.05%
2021/09/30	2	25.70	6.5	26.02	26.20	-4.5	1,781	-0.25%
2021/09/14	1	24.50	0	0.00	24.60	1	2,621	0.04%
2021/09/13	0	0.00	3	24.30	25.20	-3	2,643	-0.11%
2021/09/09	0	0.00	3	23.45	23.35	-3	2,834	-0.11%
2021/09/06	1	23.50	0	0.00	23.20	1	3,591	0.03%
2021/08/31	1	23.60	0	0.00	23.60	1	3,686	0.03%
2021/08/17	1	22.45	0	0.00	21.55	1	4,148	0.02%
2021/08/11	1	23.15	0	0.00	23.20	1	4,337	0.02%
2021/08/10	2	24.15	2	23.90	23.90	0	4,415	0.00%
2021/08/06	0	0.00	2	24.05	24.00	-2	4,581	-0.04%
2021/08/03	2	24.10	4	24.20	24.25	-2	5,062	-0.04%
2021/08/02	2	23.75	2	23.70	23.70	0	5,131	0.00%
2021/07/28	0	0.00	0	23.30	23.00	0	5,852	0.00%
2021/07/26	0	0.00	9	23.96	23.65	-9	6,241	-0.14%
2021/07/23	1	23.60	0	0.00	23.55	1	6,495	0.02%
2021/07/22	1	23.50	1	23.65	23.25	0	7,002	0.00%
2021/07/19	1	25.15	0	0.00	24.40	1	7,650	0.01%
2021/07/16	2	24.85	2	24.40	24.50	0	8,011	0.00%
2021/07/13	0.1	24.20	0	0.00	23.85	0.1	8,638	0.00%
2021/07/12	13	25.37	10	24.70	24.70	3	8,720	0.03%
2021/07/08	0	0.00	2	25.30	25.25	-2	8,905	-0.02%
2021/07/07	1	24.60	0	0.00	24.70	1	9,018	0.01%
2021/07/06	4.4	25.79	0	0.00	25.45	4.4	9,083	0.05%
2021/07/05	1	27.00	1.4	27.11	27.20	-0.4	9,117	0.00%
2021/07/02	3	26.50	20	27.18	26.60	-17	9,151	-0.19%
2021/07/01	0	0.00	3	27.48	26.85	-3	9,154	-0.03%
2021/06/30	8	27.83	7	27.49	27.55	1	9,152	0.01%
2021/06/29	16	27.05	27	27.63	27.80	-11	9,092	-0.12%
2021/06/28	21	25.63	2	25.70	26.20	19	8,919	0.21%
2021/06/25	10.4	25.40	14	25.15	25.30	-3.6	9,037	-0.04%
2021/06/24	14	25.07	12	25.44	25.60	2	9,210	0.02%
2021/06/23	4	24.35	5	24.63	24.65	-1	9,134	-0.01%
2021/06/22	4	24.90	26	24.99	24.80	-22	9,282	-0.24%
2021/06/21	7	24.86	7	24.45	24.40	0	9,268	0.00%
2021/06/18	9	26.68	7	26.13	26.15	2	9,191	0.02%
2021/06/17	0	0.00	95	26.63	26.75	-95	9,096	-1.04%
2021/06/16	142	27.55	19	28.17	27.10	123	8,966	1.37%	大買/鉅額交易
2021/06/15	29	28.14	52	28.68	29.00	-23	8,732	-0.26%
2021/06/11	2	26.25	0	0.00	26.40	2	8,437	0.02%
2021/06/10	3	25.60	5	25.89	25.70	-2	8,443	-0.02%
2021/06/09	2	27.20	17	26.64	26.50	-15	8,440	-0.18%
2021/06/08	4	27.24	3	27.25	27.20	1	8,466	0.01%
2021/06/07	19	27.03	3.1	27.21	27.25	16	8,481	0.19%
2021/06/04	1	26.85	1	27.00	26.65	0	8,456	0.00%
2021/06/03	4	26.66	6	26.82	26.85	-2	8,468	-0.02%
2021/06/02	1	26.15	1	26.40	26.15	0	8,487	0.00%
2021/05/31	14	25.95	20	26.06	25.55	-6	8,615	-0.07%
2021/05/28	11	24.44	8	24.97	24.85	3	8,614	0.03%
2021/05/27	6	24.10	11	24.27	24.00	-5	8,786	-0.06%
2021/05/26	1	23.80	0	0.00	24.15	1	9,239	0.01%
2021/05/25	3.1	23.80	1	23.70	23.75	2.1	9,520	0.02%
2021/05/24	1	22.75	1	23.25	23.45	0	9,578	0.00%
2021/05/21	4	22.85	6	23.08	23.25	-2	9,676	-0.02%
2021/05/19	6	23.53	1	23.90	23.50	5	9,769	0.05%
2021/05/18	0	0.00	3	21.35	22.40	-3	9,713	-0.03%
2021/05/17	3	20.40	14	20.75	20.40	-11	9,718	-0.11%
2021/05/14	2	22.20	81	22.63	22.65	-79	9,653	-0.82%
2021/05/13	26	22.10	33	22.88	22.30	-7	9,564	-0.07%
2021/05/12	31	24.81	60	25.34	24.40	-29	9,371	-0.31%
2021/05/11	29	27.58	5	26.92	27.10	24	9,253	0.26%
2021/05/10	18	29.39	12	29.38	28.95	6	9,095	0.07%
2021/05/07	90	29.32	26	28.79	29.00	64	8,997	0.71%
2021/05/06	72	30.56	46	29.78	29.90	26	8,849	0.29%
2021/05/05	26	30.01	28	30.61	30.35	-2	8,569	-0.02%
2021/05/04	16	28.50	11	29.70	28.50	5	8,340	0.06%
2021/05/03	10	32.62	25	32.39	31.45	-15	8,154	-0.18%
2021/04/29	14	31.52	5	31.54	32.35	9	8,008	0.11%
2021/04/28	39	32.99	13	33.48	32.25	26	7,758	0.34%
2021/04/27	23	31.15	56	31.58	31.35	-33	7,284	-0.45%
2021/04/26	22	29.58	49	29.83	29.80	-27	6,954	-0.39%
2021/04/23	28	28.94	23	28.68	28.50	5	6,768	0.07%
2021/04/22	40	30.35	69	30.56	29.20	-29	6,621	-0.44%
2021/04/21	43	28.77	13	29.06	29.05	30	6,239	0.48%
2021/04/20	68	28.87	8	28.19	28.45	60	6,136	0.98%
2021/04/19	6	28.91	33	29.13	29.10	-27	5,928	-0.46%
2021/04/16	43	26.28	3	26.17	26.55	40	5,900	0.68%
2021/04/15	14	25.59	15	25.29	25.75	-1	5,781	-0.02%
2021/04/14	1	24.65	2	24.13	24.65	-1	5,703	-0.02%
2021/04/13	17	24.69	0	0.00	24.40	17	5,646	0.30%
2021/04/12	6	25.93	2	25.45	26.00	4	5,525	0.07%
2021/04/09	1	25.00	0	0.00	24.65	1	5,461	0.02%
2021/04/08	0	0.00	7	24.81	24.85	-7	5,396	-0.13%
2021/04/06	3	24.35	8	24.48	24.05	-5	5,288	-0.09%
2021/04/01	2	23.80	0	0.00	23.85	2	5,239	0.04%
2021/03/31	4	23.89	4	24.00	24.35	0	5,257	0.00%
2021/03/30	10	23.44	18	23.48	23.40	-8	5,095	-0.16%
2021/03/29	25	22.14	8.1	22.35	23.50	16.9	4,944	0.34%
2021/03/26	0	0.00	3.5	21.44	21.60	-3.5	4,992	-0.07%
2021/03/25	2	22.38	5	22.37	21.35	-3	5,302	-0.06%
2021/03/24	0.5	21.45	0	0.00	21.45	0.5	5,198	0.01%
2021/03/23	5	21.10	2.5	21.01	21.05	2.5	5,161	0.05%
2021/03/22	0.5	21.55	2	21.63	21.55	-1.5	5,142	-0.03%
2021/03/19	0	0.00	1	21.25	21.50	-1	5,112	-0.02%
2021/03/17	2	20.90	0	0.00	21.15	2	5,126	0.04%
2021/03/15	1	21.60	0	0.00	21.70	1	5,186	0.02%
2021/03/12	1	21.80	1	21.65	21.65	0	5,385	0.00%
2021/03/11	3	21.13	0	0.00	21.35	3	5,394	0.06%
2021/03/10	0	0.00	1	21.65	21.55	-1	5,421	-0.02%
2021/03/08	0	0.00	2	21.40	21.25	-2	5,428	-0.04%
2021/03/05	2.1	21.40	5	21.50	21.45	-2.9	5,478	-0.05%
2021/03/04	2	21.68	0	0.00	21.70	2	5,530	0.04%
2021/03/03	11	21.63	8	21.33	21.45	3	5,608	0.05%
2021/03/02	4	21.94	3	21.77	21.30	1	5,785	0.02%
2021/02/26	72	21.87	117	22.16	21.85	-45	5,752	-0.78%	大賣/
2021/02/25	8	21.48	9	21.66	21.80	-1	5,385	-0.02%
2021/02/24	2	19.88	8	19.89	19.85	-6	5,295	-0.11%
2021/02/23	2	19.85	2	19.50	19.60	0	5,245	0.00%
2021/02/22	5	19.19	15	19.34	19.35	-10	5,155	-0.19%
2021/02/19	1	18.55	20	18.02	18.60	-19	5,124	-0.37%
2021/02/18	2	17.75	0	0.00	17.95	2	5,179	0.04%
2021/02/17	13	17.84	10	17.34	17.80	3	5,167	0.06%
2021/02/02	0	0.00	3	16.30	16.50	-3	5,195	-0.06%
2021/01/27	0	0.00	1	16.50	16.65	-1	5,411	-0.02%
2021/01/26	2	16.60	0	0.00	16.55	2	5,398	0.04%
2021/01/25	2	16.23	0	0.00	16.40	2	5,405	0.04%
2021/01/20	2	15.45	2	15.10	15.00	0	5,667	0.00%
2021/01/15	3	16.08	12	15.96	15.85	-9	5,632	-0.16%
2021/01/14	2	16.50	0	0.00	16.40	2	5,614	0.04%
2021/01/13	1	16.60	0	0.00	16.55	1	5,651	0.02%
2021/01/11	6	17.55	0	0.00	17.40	6	5,572	0.11%
2021/01/08	1	17.15	1	17.15	17.15	0	5,336	0.00%
2021/01/07	0	0.00	5	17.43	17.45	-5	5,342	-0.09%
2021/01/06	2	17.65	2	16.95	16.95	0	5,376	0.00%
2021/01/04	5	17.60	0	0.00	17.60	5	5,530	0.09%
2020/12/30	1	18.25	0	0.00	18.20	1	5,522	0.02%
2020/12/29	6	18.33	3	18.45	18.25	3	5,541	0.05%
2020/12/25	2	18.80	17	18.87	18.60	-15	5,484	-0.27%
2020/12/24	0	0.00	3	18.35	18.35	-3	5,368	-0.06%
2020/12/23	1	17.95	0	0.00	18.10	1	5,331	0.02%
2020/12/22	60	19.07	0	0.00	18.05	60	5,307	1.13%
2020/12/21	5	18.97	61	19.59	19.85	-56	5,131	-1.09%
2020/12/18	0	0.00	30	18.11	18.40	-30	4,845	-0.62%
2020/12/17	21	17.75	0	0.00	17.85	21	4,828	0.43%
2020/12/15	0	0.00	4	17.85	17.65	-4	4,869	-0.08%
2020/12/14	0	0.00	3	17.60	17.95	-3	4,881	-0.06%
2020/12/10	1	17.80	22	17.98	18.10	-21	4,911	-0.43%
2020/12/09	4	18.31	1	18.40	18.20	3	4,915	0.06%
2020/12/08	16	18.59	24	18.61	18.50	-8	5,112	-0.16%
2020/12/07	2	17.85	0	0.00	17.90	2	5,023	0.04%
2020/12/04	8	18.16	4	18.21	18.05	4	5,248	0.08%
2020/12/03	12	17.90	2	18.05	17.80	10	5,504	0.18%
2020/12/02	8	17.87	2	17.95	17.90	6	5,786	0.10%
2020/12/01	33	18.15	8	17.86	18.15	25	5,927	0.42%
2020/11/30	6	18.00	28	18.14	17.85	-22	5,822	-0.38%
2020/11/27	5	17.95	2	17.98	18.15	3	5,719	0.05%
2020/11/26	14	17.87	15	17.76	17.75	-1	5,588	-0.02%
2020/11/25	1	16.80	23	16.78	16.70	-22	5,370	-0.41%
2020/11/24	0	0.00	31	16.06	16.50	-31	5,153	-0.60%
2020/11/23	4	15.79	49	15.84	15.75	-45	5,057	-0.89%
2020/11/20	59	15.37	143	15.23	15.20	-84	4,859	-1.73%	大賣/
2020/11/19	4	15.63	1	15.50	15.55	3	4,802	0.06%
2020/11/18	15	15.67	0	0.00	15.60	15	4,769	0.31%
2020/11/17	3	15.35	200	15.51	15.95	-197	4,706	-4.19%	大賣/鉅額交易
2020/11/16	0	0.00	12	15.30	15.35	-12	4,617	-0.26%
2020/11/13	1	15.30	33	15.34	15.35	-32	4,660	-0.69%
2020/11/11	0	0.00	3	15.05	15.05	-3	4,633	-0.06%
2020/11/10	173	14.87	0	0.00	14.85	173	4,606	3.76%	大買/鉅額交易
2020/11/09	5	14.95	9	15.05	15.00	-4	4,559	-0.09%
2020/11/06	18	14.80	4	15.15	14.70	14	4,522	0.31%
2020/11/05	24	15.36	0	0.00	15.45	24	4,429	0.54%
2020/11/04	4	15.50	10	15.31	15.55	-6	4,393	-0.14%
2020/11/02	0	0.00	5	14.70	14.95	-5	4,323	-0.12%
2020/10/30	580	15.87	420	15.99	15.05	160	4,272	3.75%	大買/大賣/鉅額交易
2020/10/29	0	0.00	4	14.65	15.00	-4	3,955	-0.10%
2020/10/28	4	15.45	5	15.28	15.10	-1	3,944	-0.03%
2020/10/27	4	14.85	6	15.06	14.95	-2	3,886	-0.05%
2020/10/26	4	14.85	4	14.95	14.90	0	3,864	0.00%
2020/10/22	0	0.00	1	15.10	14.95	-1	3,843	-0.03%
2020/10/21	0	0.00	5	14.90	15.05	-5	3,820	-0.13%
2020/10/16	1	14.65	0	0.00	14.65	1	3,755	0.03%
2020/10/15	2	14.80	6	14.93	14.70	-4	3,726	-0.11%
2020/10/14	9	14.85	10	15.12	14.85	-1	3,703	-0.03%
2020/10/13	1	14.85	1	14.90	14.85	0	3,651	0.00%
2020/10/12	8	14.82	7	15.14	15.30	1	3,599	0.03%
2020/10/08	1	14.50	0	0.00	14.50	1	3,480	0.03%
2020/10/07	5	14.67	4	14.66	14.65	1	3,453	0.03%
2020/10/06	3	14.22	8	14.35	14.70	-5	3,439	-0.15%
2020/10/05	2	14.00	2	13.75	14.20	0	3,407	0.00%
2020/09/30	2	13.45	0	0.00	13.50	2	3,393	0.06%
2020/09/29	15	13.51	3	13.60	13.45	12	3,409	0.35%
2020/09/28	5	13.86	0	0.00	13.90	5	3,399	0.15%
2020/09/25	0	0.00	23	13.61	13.50	-23	3,390	-0.68%
2020/09/24	3	14.08	2	13.35	13.40	1	3,341	0.03%
2020/09/23	6	14.63	0	0.00	14.45	6	3,264	0.18%
2020/09/22	4	14.75	5	14.49	14.45	-1	3,205	-0.03%
2020/09/21	3	14.88	37	14.84	14.80	-34	3,138	-1.08%
2020/09/18	0	0.00	1	15.15	15.05	-1	3,079	-0.03%
2020/09/17	3	14.83	4	14.99	14.90	-1	3,043	-0.03%
2020/09/16	4	14.84	6	14.98	14.90	-2	3,003	-0.07%
2020/09/15	38	15.06	16	15.15	15.00	22	2,968	0.74%
2020/09/14	4	15.03	13	15.10	15.10	-9	2,907	-0.31%
2020/09/11	27	15.93	93	15.44	15.20	-66	2,834	-2.33%
2020/09/10	8	15.75	21	15.80	15.85	-13	2,568	-0.51%
2020/09/09	27	15.54	45	15.56	15.60	-18	2,419	-0.74%
2020/09/08	227	15.21	230	15.09	15.05	-3	2,123	-0.14%	大買/大賣/
2020/09/07	36	15.06	18	15.07	15.10	18	1,790	1.01%
2020/09/02	0	0.00	1	13.45	13.20	-1	1,249	-0.08%
2020/09/01	4	13.41	3	13.20	13.35	1	1,218	0.08%
2020/08/27	5	12.54	0	0.00	12.40	5	1,088	0.46%
2020/08/25	0	0.00	1	12.05	12.00	-1	1,033	-0.10%
2020/08/21	6	11.83	5	12.00	12.00	1	1,022	0.10%
2020/08/19	12	12.87	16	12.58	12.50	-4	949	-0.42%
2020/08/18	8	12.45	0	0.00	12.70	8	843	0.95%
2020/08/13	0	0.00	0.9	11.65	11.70	-0.9	774	-0.12%
2020/08/06	0	0.00	3	11.65	11.70	-3	667	-0.45%
2020/08/05	0	0.00	1	11.55	11.50	-1	663	-0.15%
2020/07/31	0	0.00	3	11.30	11.30	-3	663	-0.45%
2020/07/20	0	0.00	4	11.50	11.55	-4	641	-0.62%
2020/07/16	5	11.70	1	11.80	11.70	4	631	0.63%
2020/07/15	6	11.75	10	12.10	11.80	-4	619	-0.65%
2020/07/10	2	11.00	2	11.00	11.00	0	524	0.00%
2020/07/09	0	0.00	1	10.85	10.90	-1	508	-0.20%
2020/07/08	1	10.95	1	11.00	10.95	0	497	0.00%
2020/07/02	4	10.80	2	10.80	10.85	2	448	0.45%
2020/07/01	0	0.00	10	10.70	10.70	-10	432	-2.31%
2020/06/30	0	0.00	10	10.65	10.70	-10	427	-2.34%
2020/06/24	0	0.00	5	10.70	10.75	-5	422	-1.18%
2020/06/17	0	0.00	3	10.65	10.75	-3	409	-0.73%
2020/06/12	0	0.00	10	10.35	10.35	-10	411	-2.43%
2020/06/11	0	0.00	3	10.50	10.40	-3	409	-0.73%
2020/06/10	2	10.40	5	10.50	10.40	-3	397	-0.75%
2020/06/05	0	0.00	5	10.20	10.25	-5	419	-1.19%
2020/05/29	0	0.00	20	10.05	10.10	-20	429	-4.65%
2020/05/20	1	10.05	0	0.00	10.00	1	436	0.23%
2020/05/15	6	9.99	0	0.00	10.00	6	438	1.37%
2020/05/14	11	10.05	0	0.00	10.00	11	430	2.56%
2020/05/12	3	10.50	0	0.00	10.45	3	409	0.73%
2020/05/11	0	0.00	1	10.80	10.75	-1	403	-0.25%
2020/05/08	0	0.00	1	10.85	10.75	-1	397	-0.25%
2020/05/07	0	0.00	5	10.70	10.70	-5	386	-1.29%
2020/04/13	0	0.00	2	10.00	10.00	-2	336	-0.60%
2020/04/09	0	0.00	1	9.70	9.69	-1	327	-0.31%
2020/03/30	0	0.00	5	9.00	9.17	-5	336	-1.49%
2020/03/26	0	0.00	1	8.92	9.06	-1	334	-0.30%
2020/03/24	1	8.51	0	0.00	8.57	1	330	0.30%
2020/03/19	5	8.08	0	0.00	7.84	5	348	1.43%
2020/03/13	0	0.00	4	9.16	9.39	-4	320	-1.25%
2020/03/12	1	9.80	0	0.00	9.82	1	308	0.32%
2020/03/10	0	0.00	1	10.30	10.30	-1	288	-0.35%
2020/02/17	1	10.30	0	0.00	10.40	1	243	0.41%
2020/02/11	1	10.35	0	0.00	10.45	1	239	0.42%
2020/02/03	0	0.00	1	10.25	10.35	-1	235	-0.42%
2020/01/30	5	10.50	0	0.00	10.45	5	233	2.14%
2020/01/20	0	0.00	5	11.10	11.10	-5	219	-2.28%
2020/01/17	0	0.00	5	11.10	11.10	-5	218	-2.29%
2020/01/08	0	0.00	3	10.80	10.70	-3	220	-1.36%
2020/01/02	0	0.00	5	11.10	11.10	-5	214	-2.33%
2019/12/30	0	0.00	1	10.95	10.90	-1	204	-0.49%
2019/12/16	0	0.00	10	11.10	11.10	-10	284	-3.51%
2019/12/13	0	0.00	10	10.80	10.85	-10	278	-3.60%
2019/12/10	1	10.85	0	0.00	10.75	1	405	0.25%
2019/12/06	3	10.70	1	10.70	10.70	2	412	0.48%
2019/12/04	1	10.70	0	0.00	10.65	1	431	0.23%
2019/11/28	1	10.55	2	10.55	10.60	-1	742	-0.13%
2019/11/18	1	10.55	0	0.00	10.55	1	773	0.13%
2019/11/13	0	0.00	1	10.60	10.55	-1	787	-0.13%
2019/11/01	0	0.00	2	10.50	10.55	-2	833	-0.24%
2019/10/30	10	10.45	0	0.00	10.45	10	836	1.20%
2019/10/28	10	10.50	0	0.00	10.55	10	830	1.20%
2019/10/23	5	10.50	0	0.00	10.50	5	827	0.60%
2019/10/22	0	0.00	1	10.65	10.65	-1	825	-0.12%
2019/10/16	1	10.65	2	10.60	10.70	-1	818	-0.12%
2019/10/14	2	10.55	0	0.00	10.50	2	809	0.25%
2019/10/08	3	10.55	0	0.00	10.50	3	806	0.37%
2019/10/07	0	0.00	20	10.54	10.55	-20	804	-2.49%
2019/10/02	0	0.00	1	10.60	10.60	-1	801	-0.12%
2019/10/01	0	0.00	1	10.75	10.55	-1	797	-0.13%
2019/09/26	1	10.90	0	0.00	10.85	1	781	0.13%
2019/09/23	0	0.00	1	11.40	11.40	-1	730	-0.14%
2019/09/20	0	0.00	1	11.40	11.30	-1	723	-0.14%
2019/09/19	1	11.20	0	0.00	11.20	1	704	0.14%
2019/09/17	1	11.60	5	11.50	11.45	-4	687	-0.58%
2019/09/16	20	11.10	0	0.00	11.25	20	613	3.26%
2019/09/12	0	0.00	2.4	11.22	11.20	-2.4	596	-0.40%
2019/09/11	20	10.75	0	0.00	10.75	20	560	3.57%
2019/09/10	11	10.75	1	10.85	10.80	10	550	1.82%
2019/09/09	10.1	10.95	25	11.09	10.85	-15	540	-2.77%
2019/09/06	0.4	11.05	5	11.10	11.05	-4.7	529	-0.88%
2019/09/04	12	10.98	2	11.08	10.95	10	475	2.10%
2019/09/03	25	11.30	32	11.29	11.35	-7	377	-1.85%
2019/09/02	0	0.00	12	10.26	10.35	-12	216	-5.54%
2019/08/22	0	0.00	3	10.10	10.10	-3	186	-1.61%
2019/08/06	10	9.55	0	0.00	9.57	10	184	5.43%
2019/07/26	0	0.00	5	9.85	9.83	-5	188	-2.65%
2019/07/18	0	0.00	5	9.82	9.88	-5	191	-2.61%
2019/07/12	10	9.80	0	0.00	9.83	10	195	5.12%
2019/06/03	5	10.15	0	0.00	10.15	5	186	2.67%
2019/05/29	0	0.00	20	10.15	10.20	-20	183	-10.92%
2019/05/27	5	10.20	0	0.00	10.25	5	183	2.72%
2019/05/24	0	0.00	12	10.11	10.10	-12	186	-6.45%
2019/05/22	0	0.00	3	10.15	10.15	-3	181	-1.65%
2019/05/20	0	0.00	3	10.05	10.00	-3	176	-1.70%
2019/05/16	2	10.35	0	0.00	10.20	2	170	1.17%
2019/05/15	3	10.35	8	10.09	10.45	-5	162	-3.08%
2019/04/09	3	9.72	0	0.00	9.72	3	118	2.54%
2019/04/08	1	9.70	0	0.00	9.71	1	116	0.86%
2019/04/03	5	9.71	0	0.00	9.69	5	115	4.32%
2019/04/01	0	0.00	2	9.80	9.87	-2	112	-1.78%
2019/03/29	0	0.00	4	9.79	9.89	-4	111	-3.59%
2019/03/25	3	9.85	0	0.00	9.86	3	110	2.72%
2019/03/07	0	0.00	1	9.99	9.99	-1	111	-0.89%
2019/02/26	0	0.00	12	9.97	9.99	-12	125	-9.57%
2019/02/11	2	9.68	0	0.00	9.72	2	127	1.57%
2019/01/28	0	0.00	3	9.66	9.70	-3	126	-2.37%
2019/01/07	0	0.00	0	9.59	9.50	0	127	0.00%
2019/01/04	0	0.00	1	9.32	9.38	-1	132	-0.75%
2018/12/25	5	9.51	0	0.00	9.48	5	147	3.38%
2018/12/19	1	9.53	0	0.00	9.53	1	153	0.65%
2018/10/11	11	9.51	0	0.00	9.40	11	169	6.49%
2018/10/08	1	9.92	0	0.00	9.96	1	163	0.61%
2018/10/05	7	10.04	0	0.00	10.00	7	162	4.32%
2018/10/04	10	10.18	0	0.00	10.15	10	157	6.36%
2018/10/01	3	10.25	0	0.00	10.30	3	161	1.86%
2018/09/17	1	10.20	0	0.00	10.15	1	197	0.51%
2018/09/12	3	10.05	0	0.00	10.10	3	208	1.44%
2018/08/17	1	10.20	0	0.00	10.20	1	282	0.35%
2018/08/15	2	10.25	0	0.00	10.30	2	284	0.70%
2018/08/10	0	0.00	2	10.70	10.65	-2	283	-0.71%
2018/07/19	3	10.53	0	0.00	10.45	3	381	0.79%
2018/07/06	1	10.65	0	0.00	10.45	1	538	0.19%
2018/06/22	0	0.00	2	11.30	11.25	-2	1,125	-0.18%
2018/06/14	1	11.30	0	0.00	11.35	1	1,134	0.09%
2018/06/12	0	0.00	2	11.55	11.45	-2	1,143	-0.17%
2018/06/11	0	0.00	1	11.55	11.55	-1	1,140	-0.09%
2018/06/04	2	11.30	0	0.00	11.45	2	1,121	0.18%
2018/05/31	0	0.00	1	11.15	11.10	-1	1,113	-0.09%
2018/05/30	0	0.00	5	11.00	11.00	-5	1,113	-0.45%
2018/05/28	0	0.00	10	11.05	11.10	-10	1,118	-0.89%
2018/05/04	5	11.30	0	0.00	11.30	5	1,256	0.40%
2018/04/30	2	11.45	0	0.00	11.50	2	1,266	0.16%
2018/04/26	7	11.44	10	11.60	11.40	-3	1,300	-0.23%
2018/04/25	10	11.55	0	0.00	11.70	10	1,305	0.77%
2018/04/24	2	11.70	0	0.00	11.65	2	1,353	0.15%
2018/04/17	0	0.00	6	11.95	11.80	-6	2,004	-0.30%
2018/04/13	60	11.95	171	12.02	11.85	-111	2,147	-5.17%	大賣/鉅額交易
2018/04/12	5	12.05	0	0.00	12.00	5	2,169	0.23%
2018/04/11	3	12.65	6	12.19	12.30	-3	2,203	-0.14%
2018/04/10	62	13.51	22	13.96	12.40	40	2,235	1.79%
2018/04/09	146	13.36	113	13.05	13.45	33	2,145	1.54%	大買/大賣/
2018/04/03	5	12.15	0	0.00	12.25	5	2,021	0.25%
2018/04/02	1	12.25	10	12.65	12.35	-9	2,081	-0.43%
2018/03/31	0	0.00	5	11.90	11.90	-5	1,979	-0.25%
2018/03/26	30	11.43	0	0.00	11.45	30	2,032	1.48%
2018/03/22	10	11.60	0	0.00	11.55	10	2,016	0.50%
2018/03/20	0	0.00	15	11.65	11.65	-15	2,010	-0.75%
2018/03/19	0	0.00	5	11.70	11.65	-5	2,009	-0.25%
2018/03/13	0	0.00	16	11.50	11.50	-16	2,002	-0.80%
2018/03/12	0	0.00	32	11.51	11.55	-32	2,004	-1.60%
2018/03/09	0	0.00	49	11.47	11.45	-49	2,018	-2.43%
2018/03/02	5	11.58	0	0.00	11.50	5	2,190	0.23%
2018/03/01	10	11.50	0	0.00	11.65	10	2,194	0.46%
2018/02/23	1	11.35	20	11.33	11.45	-19	2,169	-0.88%
2018/02/09	20	10.55	0	0.00	10.65	20	2,110	0.95%
2018/02/07	2	10.85	0	0.00	10.80	2	2,094	0.10%
2018/02/06	11	10.74	125	10.60	10.70	-114	2,090	-5.45%	大賣/鉅額交易
2018/02/05	0	0.00	3	11.20	11.30	-3	2,067	-0.15%
2018/02/02	2	11.35	2	11.40	11.40	0	2,072	0.00%
2018/02/01	5	11.40	7	11.40	11.40	-2	2,073	-0.10%
2018/01/31	2	11.20	0	0.00	11.35	2	2,070	0.10%
2018/01/30	7	11.43	1	11.45	11.40	6	2,054	0.29%
2018/01/29	5	11.65	0	0.00	11.60	5	2,040	0.25%
2018/01/26	2	11.80	0	0.00	11.80	2	2,040	0.10%
2018/01/24	2	11.80	0	0.00	11.80	2	2,029	0.10%
2018/01/23	3	11.85	9	11.90	11.90	-6	2,027	-0.30%
2018/01/22	13	11.75	0	0.00	11.75	13	2,015	0.64%
2018/01/19	5	11.85	0	0.00	11.75	5	1,993	0.25%
2018/01/18	7	12.04	0	0.00	11.85	7	1,985	0.35%
2018/01/17	7	12.48	8	12.70	12.35	-1	1,942	-0.05%
2018/01/16	121	12.48	0	0.00	12.50	121	1,563	7.74%	大買/鉅額交易
2018/01/15	35	12.60	7	12.81	12.75	28	1,526	1.83%
2018/01/12	23	12.34	188	12.38	12.50	-165	1,459	-11.31%	大賣/鉅額交易
2018/01/11	43	12.35	47	12.46	12.20	-4	1,419	-0.28%
2018/01/10	4	12.05	6	12.12	12.05	-2	1,253	-0.16%
2018/01/09	5	11.80	2	11.75	11.70	3	1,162	0.26%
2018/01/08	20	11.80	1	11.70	11.70	19	1,110	1.71%
2018/01/05	23	11.79	0	0.00	11.80	23	1,068	2.15%
2018/01/04	0	0.00	15	11.80	11.70	-15	1,010	-1.48%
2018/01/03	0	0.00	15	11.90	11.70	-15	950	-1.58%
2018/01/02	0	0.00	19	11.61	11.50	-19	865	-2.20%