宏泰 (1612)-元大-博愛券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.30
漲跌
▲0.05
漲幅
+0.13%
成交量
6,684張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	37.95	3	37.98	37.30	1	9,727	0.01%
2024/04/25	3	37.37	3	37.28	37.25	0	9,633	0.00%
2024/04/24	18.2	37.56	17.1	37.87	37.90	1.1	9,530	0.01%
2024/04/23	12.1	37.42	16.5	37.27	37.45	-4.4	9,278	-0.05%
2024/04/22	46	38.78	22	38.87	37.00	24	8,969	0.27%
2024/04/19	150.2	42.63	106	43.55	41.10	44.2	8,539	0.52%	大買/大賣/
2024/04/18	104.4	42.95	87	43.70	44.65	17.4	7,360	0.24%	大買/
2024/04/17	6	39.93	17	40.16	40.60	-11	6,189	-0.18%
2024/04/16	8	37.67	16.1	37.23	36.95	-8.1	5,912	-0.14%
2024/04/15	98	39.25	33	39.19	39.00	65	5,581	1.16%
2024/04/12	10	36.90	17	36.41	38.05	-7	4,860	-0.14%
2024/04/11	5	34.46	6	34.48	34.60	-1	4,504	-0.02%
2024/04/10	2	34.08	4	34.08	34.15	-2	4,482	-0.04%
2024/04/09	24	34.08	36	34.24	33.75	-12	4,413	-0.27%
2024/04/08	23	33.10	23	33.05	33.60	0	4,187	0.00%
2024/04/03	0	0.00	2	31.55	31.10	-2	3,997	-0.05%
2024/04/02	3	30.70	1	30.95	30.95	2	3,983	0.05%
2024/04/01	0	0.00	3	31.20	30.95	-3	3,965	-0.08%
2024/03/29	2	30.80	40	30.76	30.95	-38	3,933	-0.97%
2024/03/28	6	31.20	8	31.14	31.35	-2	3,882	-0.05%
2024/03/27	17	31.56	12	31.75	31.45	5	3,768	0.13%
2024/03/26	66	31.48	31.1	31.65	31.55	34.9	3,519	0.99%
2024/03/25	20.1	30.71	13	30.72	30.80	7.1	2,899	0.24%
2024/03/22	18.1	29.66	36	29.54	29.40	-17.9	2,593	-0.69%
2024/03/21	3	28.00	0	0.00	28.00	3	2,362	0.13%
2024/03/20	25	27.93	0	0.00	27.70	25	2,396	1.04%
2024/03/19	1	28.30	2	28.28	28.25	-1	2,455	-0.04%
2024/03/18	1	28.20	2.1	28.27	28.20	-1.1	2,579	-0.04%
2024/03/15	1	27.95	2	28.00	28.00	-1	3,154	-0.03%
2024/03/14	1	27.95	2	28.00	28.05	-1	3,452	-0.03%
2024/03/13	2	27.58	0	0.00	27.40	2	3,614	0.06%
2024/03/12	1.1	27.45	3	27.40	27.45	-1.9	3,808	-0.05%
2024/03/11	0	0.00	1	26.80	26.95	-1	3,825	-0.03%
2024/03/08	0	0.00	1	26.55	26.45	-1	3,835	-0.03%
2024/03/07	1	26.50	0	0.00	26.65	1	3,836	0.03%
2024/03/06	1	27.25	5	27.24	27.00	-4	3,846	-0.10%
2024/03/04	3	27.00	2	26.85	26.85	1	3,868	0.03%
2024/03/01	1	27.15	0	0.00	27.20	1	3,855	0.03%
2024/02/29	13	26.87	3	26.53	26.80	10	3,842	0.26%
2024/02/27	5	26.57	0	0.00	26.30	5	3,832	0.13%
2024/02/26	6	26.87	1	27.10	26.70	5	3,835	0.13%
2024/02/23	1	26.15	0	0.00	26.25	1	3,800	0.03%
2024/02/22	1	26.30	0	0.00	26.45	1	3,795	0.03%
2024/02/20	2	26.30	0	0.00	26.30	2	3,782	0.05%
2024/02/16	4	26.38	0	0.00	26.55	4	3,773	0.11%
2024/02/15	4	26.20	1	26.20	26.10	3	3,770	0.08%
2024/01/19	0	0.00	1	26.90	27.05	-1	3,695	-0.03%
2024/01/18	1	26.95	0	0.00	27.00	1	3,696	0.03%
2024/01/17	6	27.25	0	0.00	26.70	6	3,725	0.16%
2024/01/12	2	27.33	3	27.23	27.20	-1	3,677	-0.03%
2024/01/11	1	27.55	1	27.70	27.70	0	3,661	0.00%
2024/01/09	11	28.50	2	28.63	28.25	9	3,649	0.25%
2024/01/08	9	28.39	0	0.00	28.30	9	3,595	0.25%
2024/01/05	0	0.00	3	29.43	29.50	-3	3,473	-0.09%
2024/01/04	4	29.56	7	29.46	29.50	-3	3,434	-0.09%
2024/01/03	15	28.92	9	29.10	29.05	6	3,426	0.18%
2024/01/02	0.1	28.95	2	29.03	28.95	-2	3,347	-0.06%
2023/12/29	1	27.50	0	0.00	28.30	1	3,246	0.03%
2023/12/28	1	28.25	0	0.00	27.85	1	3,214	0.03%
2023/12/27	0	0.00	5	27.70	27.40	-5	3,247	-0.15%
2023/12/25	1	28.10	1.1	27.90	27.35	-0.1	3,517	0.00%
2023/12/22	2	27.35	1	27.50	27.55	1	3,661	0.03%
2023/12/21	2	27.48	0	0.00	27.15	2	3,775	0.05%
2023/12/20	2	27.60	2	27.45	27.45	0	3,765	0.00%
2023/12/19	4	27.43	4	27.68	27.65	0	3,746	0.00%
2023/12/18	4	28.43	4	28.25	28.25	0	3,701	0.00%
2023/12/15	4	28.68	6	28.73	28.55	-2	3,681	-0.05%
2023/12/14	2	29.45	2	29.30	29.05	0	3,614	0.00%
2023/12/13	3	29.57	7	29.71	29.45	-4	3,529	-0.11%
2023/12/12	57.1	30.87	44.6	30.46	30.25	12.6	3,370	0.37%
2023/12/11	11	29.10	10	29.07	29.50	1	2,799	0.04%
2023/12/08	3	27.48	12	27.82	27.90	-9	2,481	-0.36%
2023/12/07	1	27.45	2	27.08	26.95	-1	2,266	-0.04%
2023/12/06	3	26.57	6	26.36	26.95	-3	2,052	-0.15%
2023/12/05	1	25.95	1	25.95	26.20	0	2,030	0.00%
2023/12/04	2	25.98	1	25.85	25.80	1	2,099	0.05%
2023/12/01	5	25.76	0	0.00	25.70	5	2,085	0.24%
2023/11/30	0	0.00	6	25.40	25.50	-6	2,056	-0.29%
2023/11/29	1	25.50	0	0.00	25.50	1	2,052	0.05%
2023/11/27	2	25.40	1	25.10	24.85	1	2,074	0.05%
2023/11/20	1	24.70	0	0.00	24.70	1	2,241	0.04%
2023/10/31	0	0.00	1.1	24.86	24.35	-1.1	2,601	-0.04%
2023/10/27	2	25.00	0	0.00	24.70	2	2,889	0.07%
2023/10/26	1	24.90	0	0.00	24.80	1	2,924	0.03%
2023/10/24	0	0.00	1	24.15	24.60	-1	3,228	-0.03%
2023/10/23	1	24.25	0	0.00	24.00	1	3,433	0.03%
2023/10/20	2	24.25	2	23.93	23.90	0	3,630	0.00%
2023/10/17	1	24.95	0	0.00	24.80	1	3,646	0.03%
2023/10/12	1	25.30	0	0.00	25.60	1	3,815	0.03%
2023/10/11	1	25.15	0	0.00	24.90	1	3,821	0.03%
2023/10/05	3	27.58	2	27.45	27.45	1	3,772	0.03%
2023/10/04	2	27.30	2	27.50	27.50	0	3,809	0.00%
2023/10/03	7	28.06	7	27.91	27.80	0	3,831	0.00%
2023/10/02	2	28.08	17.4	27.95	28.05	-15.4	3,804	-0.40%
2023/09/28	8	27.38	19	27.50	27.55	-11	3,698	-0.30%
2023/09/27	19	27.21	4	27.29	26.65	15	3,573	0.42%
2023/09/26	7	27.18	24	27.05	27.20	-17	3,429	-0.50%
2023/09/21	0	0.00	9	25.45	25.50	-9	3,332	-0.27%
2023/09/20	5	25.83	0	0.00	25.85	5	3,344	0.15%
2023/09/18	1	26.15	0	0.00	26.10	1	3,426	0.03%
2023/09/15	1	26.10	0	0.00	26.30	1	3,536	0.03%
2023/09/14	13	26.46	10	26.45	26.25	3	3,833	0.08%
2023/09/13	0	0.00	1	26.25	26.40	-1	3,824	-0.03%
2023/09/11	1	25.85	1	26.15	25.90	0	3,914	0.00%
2023/09/08	3	26.10	1	26.15	25.85	2	3,924	0.05%
2023/09/07	21	26.33	0	0.00	25.85	21	3,941	0.53%
2023/09/06	1	24.85	0	0.00	24.80	1	3,967	0.03%
2023/09/05	0	0.00	1	25.30	25.10	-1	4,166	-0.02%
2023/09/04	0	0.00	1	25.20	25.25	-1	4,820	-0.02%
2023/09/01	2.1	25.25	3	25.22	25.10	-0.9	5,093	-0.02%
2023/08/31	0	0.00	3	25.18	25.40	-3	5,132	-0.06%
2023/08/30	0.1	24.95	1	24.20	24.90	-0.9	5,228	-0.02%
2023/08/29	11	24.28	7	24.21	24.15	4	5,257	0.08%
2023/08/28	2.1	23.40	0	0.00	23.35	2.1	5,193	0.04%
2023/08/25	1	24.05	0	0.00	24.00	1	5,188	0.02%
2023/08/22	1	23.75	0	0.00	23.70	1	5,230	0.02%
2023/08/16	0	0.00	1	23.90	23.95	-1	5,302	-0.02%
2023/08/15	1	24.55	0	0.00	24.55	1	5,310	0.02%
2023/08/11	0	0.00	1	24.90	24.60	-1	5,550	-0.02%
2023/08/10	0.1	25.00	1	25.05	24.80	-0.9	5,578	-0.02%
2023/08/09	0.2	25.65	11	25.57	25.50	-10.8	5,536	-0.20%
2023/08/08	0	0.00	3	26.10	26.00	-3	5,519	-0.05%
2023/08/07	3	25.93	1	26.15	26.15	2	5,515	0.04%
2023/08/04	14	26.06	2	25.33	26.30	12	5,511	0.22%
2023/08/02	34	27.56	34	27.39	27.00	0	5,454	0.00%
2023/07/31	2	26.60	0	0.00	26.30	2	5,257	0.04%
2023/07/28	3	27.23	2	27.10	26.65	1	5,229	0.02%
2023/07/27	10	28.61	7	28.54	28.00	3	5,107	0.06%
2023/07/26	2	28.10	3	27.10	27.70	-1	4,891	-0.02%
2023/07/25	5	27.38	13	27.57	27.85	-8	4,681	-0.17%
2023/07/20	0	0.00	2	26.60	26.65	-2	4,437	-0.05%
2023/07/19	0	0.00	6	26.50	26.10	-6	4,409	-0.14%
2023/07/18	3	26.83	12	26.69	26.35	-9	4,391	-0.20%
2023/07/17	2	26.55	0	0.00	27.00	2	4,308	0.05%
2023/07/13	11	26.00	0	0.00	26.00	11	4,225	0.26%
2023/07/12	1	26.40	4	26.50	26.30	-3	4,204	-0.07%
2023/07/11	0	0.00	2	26.38	26.40	-2	4,175	-0.05%
2023/07/07	1	26.30	3	26.60	26.60	-2	4,132	-0.05%
2023/07/06	4	26.79	1	26.90	26.75	3	4,099	0.07%
2023/07/05	5	27.17	0	0.00	26.85	5	4,089	0.12%
2023/07/04	1	26.70	0	0.00	26.95	1	4,052	0.02%
2023/07/03	1	26.90	4	26.78	26.90	-3	4,038	-0.07%
2023/06/30	0	0.00	2	26.65	26.65	-2	4,008	-0.05%
2023/06/29	0	0.00	6	26.47	26.55	-6	4,010	-0.15%
2023/06/28	0	0.00	1	26.35	26.00	-1	4,003	-0.02%
2023/06/21	10	27.20	7	27.34	27.45	3	3,960	0.08%
2023/06/20	28	27.58	2	27.73	27.90	26	3,842	0.68%
2023/06/16	0	0.00	1	26.15	26.20	-1	3,512	-0.03%
2023/06/15	2	26.15	2	26.23	26.20	0	3,441	0.00%
2023/06/14	1	25.60	0	0.00	25.60	1	3,371	0.03%
2023/06/13	1	25.75	5	25.57	25.70	-4	3,338	-0.12%
2023/06/09	24	26.59	18	26.74	26.75	6	3,162	0.19%
2023/06/08	33	28.26	16	28.15	28.10	17	2,968	0.57%
2023/06/07	3	26.78	2	27.00	27.05	1	2,338	0.04%
2023/06/06	0	0.00	3	24.70	24.80	-3	2,066	-0.15%
2023/06/05	10	24.39	12	24.83	24.35	-2	2,015	-0.10%
2023/06/02	9	24.06	12	23.99	23.60	-3	1,879	-0.16%
2023/06/01	1	23.40	6	23.50	23.35	-5	1,797	-0.28%
2023/05/30	0	0.00	1	22.65	22.75	-1	1,734	-0.06%
2023/05/26	5	23.08	2	22.93	22.80	3	1,711	0.18%
2023/05/25	2	23.08	3	23.22	23.10	-1	1,679	-0.06%
2023/05/24	1	22.80	3	22.88	22.85	-2	1,636	-0.12%
2023/05/23	0	0.00	1	22.65	22.65	-1	1,628	-0.06%
2023/05/22	4	22.86	4	22.84	22.70	0	1,628	0.00%
2023/05/19	2	22.25	0	0.00	22.45	2	1,592	0.13%
2023/05/18	7	22.02	4	22.19	22.60	3	1,573	0.19%
2023/05/17	11	22.95	3	22.97	22.10	8	1,527	0.52%
2023/05/16	1	22.45	1	22.00	22.40	0	1,322	0.00%
2023/05/09	1	21.30	1	22.00	21.10	0	1,256	0.00%
2023/05/08	0	0.00	1	22.55	22.45	-1	1,192	-0.08%
2023/05/05	0	0.00	1	21.35	21.00	-1	1,113	-0.09%
2023/05/02	1	21.05	3	21.15	21.25	-2	1,348	-0.15%
2023/04/25	3	20.50	0	0.00	20.25	3	1,600	0.19%
2023/04/20	0	0.00	5	20.75	20.80	-5	1,854	-0.27%
2023/04/17	0	0.00	0	21.40	21.25	0	1,814	0.00%
2023/04/13	2	21.03	0	0.00	20.70	2	1,789	0.11%
2023/04/12	0	0.00	1	21.40	21.25	-1	1,750	-0.06%
2023/04/11	1	20.55	0	0.00	20.60	1	1,706	0.06%
2023/04/10	0	0.00	6	20.18	20.30	-6	1,679	-0.36%
2023/04/07	0	0.00	4	20.05	20.05	-4	1,658	-0.24%
2023/04/06	5	20.10	0	0.00	20.05	5	1,651	0.30%
2023/03/29	2	19.78	0	0.00	19.60	2	1,606	0.12%
2023/03/28	2	19.45	1	19.35	19.35	1	1,597	0.06%
2023/03/27	3	19.68	0	0.00	19.55	3	1,583	0.19%
2023/03/23	0	0.00	1	18.85	18.80	-1	1,524	-0.07%
2023/03/21	1	18.85	0	0.00	18.75	1	1,553	0.06%
2023/02/24	0	0.00	7	19.05	19.00	-7	1,546	-0.45%
2023/02/14	1	18.95	1	19.10	18.85	0	1,595	0.00%
2023/02/10	1	18.80	0	0.00	18.90	1	1,631	0.06%
2023/02/08	0	0.00	1	19.35	19.35	-1	1,655	-0.06%
2023/02/07	2	19.28	0	0.00	19.30	2	1,675	0.12%
2023/02/03	1	19.45	1	19.45	19.45	0	1,682	0.00%
2023/02/02	1	19.95	2	19.90	19.95	-1	1,663	-0.06%
2023/02/01	1	20.00	2	19.65	19.95	-1	1,639	-0.06%
2023/01/31	12	20.20	27	20.15	20.10	-15	1,587	-0.95%
2023/01/30	16	19.60	3.1	19.41	20.10	13	1,420	0.91%
2023/01/16	1	18.10	1	18.15	18.25	0	1,328	0.00%
2023/01/13	4	18.98	7	18.86	18.70	-3	1,292	-0.23%
2023/01/12	5	19.12	7.1	19.09	19.10	-2.1	1,212	-0.17%
2023/01/11	5	17.98	3	18.20	17.80	2	1,048	0.19%
2023/01/10	1.1	17.42	2	17.75	17.70	-0.9	1,011	-0.09%
2023/01/05	0	0.00	3	16.83	16.90	-3	958	-0.31%
2022/12/28	1	16.50	1	16.25	16.20	0	978	0.00%
2022/12/19	1	16.70	0	0.00	16.70	1	1,063	0.09%
2022/12/14	0	0.00	1	17.00	16.90	-1	1,244	-0.08%
2022/12/12	2	16.60	2	16.90	16.95	0	1,291	0.00%
2022/12/06	0	0.00	1	16.55	16.20	-1	1,273	-0.08%
2022/12/05	2	16.78	0	0.00	16.75	2	1,269	0.16%
2022/12/02	3	16.80	1	16.65	16.85	2	1,269	0.16%
2022/11/29	0	0.00	1	16.00	16.15	-1	1,254	-0.08%
2022/11/15	2	16.60	0	0.00	16.65	2	1,256	0.16%
2022/11/09	0	0.00	1.5	16.18	16.10	-1.5	1,181	-0.13%
2022/11/08	0.1	15.90	0	0.00	15.90	0.1	1,191	0.01%
2022/11/07	1.4	16.00	10	16.08	16.30	-8.6	1,174	-0.73%
2022/11/01	0	0.00	6	14.89	14.95	-6	1,072	-0.56%
2022/10/28	0	0.00	1	14.65	14.25	-1	1,078	-0.09%
2022/10/26	1	14.70	0	0.00	14.30	1	1,090	0.09%
2022/10/24	0	0.00	1	14.55	14.45	-1	1,081	-0.09%
2022/10/21	0	0.00	1	13.90	13.85	-1	1,065	-0.09%
2022/10/20	2	13.58	0	0.00	13.60	2	1,061	0.19%
2022/10/19	1	14.15	0	0.00	14.00	1	1,025	0.10%
2022/10/17	1	13.80	0	0.00	14.00	1	1,037	0.10%
2022/10/14	0	0.00	1	14.30	14.15	-1	1,045	-0.10%
2022/10/13	3	13.82	1	13.75	13.50	2	1,054	0.19%
2022/10/11	1	14.10	0	0.00	14.15	1	1,074	0.09%
2022/10/05	1	15.30	0	0.00	15.20	1	1,081	0.09%
2022/09/28	2	14.05	0	0.00	14.05	2	1,342	0.15%
2022/09/27	1	14.50	0	0.00	14.80	1	1,355	0.07%
2022/09/26	6	14.99	0	0.00	14.55	6	1,369	0.44%
2022/09/23	2	15.95	0	0.00	15.70	2	1,387	0.14%
2022/09/22	1	16.25	1	16.45	16.15	0	1,402	0.00%
2022/09/21	1	17.00	4	16.39	16.70	-3	1,376	-0.22%
2022/09/20	1	16.35	5	15.61	16.50	-4	1,256	-0.32%
2022/09/19	1	15.45	0	0.00	15.15	1	1,217	0.08%
2022/09/13	1	15.95	0	0.00	15.90	1	1,266	0.08%
2022/09/06	1	15.85	0	0.00	15.90	1	1,319	0.08%
2022/09/01	0	0.00	3	16.65	16.60	-3	1,349	-0.22%
2022/08/25	0	17.45	0	0.00	17.35	0	1,405	0.00%
2022/08/23	0	0.00	3	17.30	17.20	-3	1,414	-0.21%
2022/08/22	0	0.00	1	17.65	17.65	-1	1,428	-0.07%
2022/08/19	1	17.65	4	17.60	17.70	-3	1,435	-0.21%
2022/08/15	1	17.30	0	0.00	17.30	1	1,459	0.07%
2022/08/04	0	0.00	13	16.22	16.35	-13	1,590	-0.82%
2022/08/03	0	0.00	1	16.60	16.40	-1	1,666	-0.06%
2022/08/02	1	16.80	0	0.00	16.85	1	1,817	0.06%
2022/07/12	0	0.00	1	15.70	15.80	-1	2,465	-0.04%
2022/07/08	2	17.33	10	17.20	17.10	-8	2,494	-0.32%
2022/07/07	5	20.35	3	20.55	20.90	2	2,410	0.08%
2022/07/06	1	20.50	0	0.00	20.40	1	2,365	0.04%
2022/07/05	1	20.95	0	0.00	20.90	1	2,372	0.04%
2022/07/01	0	0.00	1	20.90	20.15	-1	2,445	-0.04%
2022/06/30	1	21.75	0	0.00	21.35	1	2,440	0.04%
2022/06/27	1	22.65	0	0.00	22.65	1	2,721	0.04%
2022/06/23	17	21.93	0	0.00	21.90	17	2,971	0.57%
2022/06/22	1	22.00	0	0.00	21.90	1	3,182	0.03%
2022/06/17	1	23.15	0	0.00	23.15	1	3,203	0.03%
2022/06/13	1	23.50	1	23.70	23.75	0	3,290	0.00%
2022/06/10	1	24.60	0	0.00	24.60	1	3,292	0.03%
2022/06/08	1	24.55	0	0.00	24.60	1	3,321	0.03%
2022/06/02	1	25.15	24	25.05	25.15	-23	3,399	-0.68%
2022/06/01	0	0.00	2	24.90	24.90	-2	3,458	-0.06%
2022/05/27	0	0.00	4	24.10	24.20	-4	3,605	-0.11%
2022/05/26	2	24.00	4	24.25	23.95	-2	3,628	-0.06%
2022/05/25	0	0.00	1	23.85	24.10	-1	3,652	-0.03%
2022/05/24	4	24.06	5	24.21	23.80	-1	3,685	-0.03%
2022/05/23	0	0.00	1	24.25	24.25	-1	3,704	-0.03%
2022/05/20	6	23.98	0	0.00	23.95	6	3,725	0.16%
2022/05/19	2	23.30	0	0.00	23.70	2	3,731	0.05%
2022/05/18	0	0.00	2	23.65	23.70	-2	3,721	-0.05%
2022/05/17	0	0.00	1	23.30	23.40	-1	3,729	-0.03%
2022/05/16	2	23.00	1	23.20	23.20	1	3,724	0.03%
2022/05/12	1	23.55	6	23.23	22.75	-5	3,724	-0.13%
2022/05/11	7	23.86	0	0.00	23.20	7	3,728	0.19%
2022/05/10	7	24.21	13	24.23	24.40	-6	3,647	-0.16%
2022/05/09	16	26.51	0	0.00	26.50	16	3,494	0.46%
2022/05/05	8	29.99	0	0.00	29.80	8	3,401	0.24%
2022/05/04	0	0.00	2	30.20	29.85	-2	3,371	-0.06%
2022/05/03	6	30.50	0	0.00	29.90	6	3,361	0.18%
2022/04/29	0	0.00	8	30.09	30.50	-8	3,303	-0.24%
2022/04/28	0	0.00	2	29.78	30.00	-2	3,273	-0.06%
2022/04/27	3	28.78	3	29.02	28.85	0	3,243	0.00%
2022/04/26	0	0.00	3	29.87	29.70	-3	3,209	-0.09%
2022/04/25	5	29.14	1	29.00	28.95	4	3,167	0.13%
2022/04/22	16	30.48	6	30.46	30.80	10	3,115	0.32%
2022/04/21	1	29.45	0	0.00	29.60	1	3,059	0.03%
2022/04/19	2	29.15	10	29.20	29.15	-8	3,056	-0.26%
2022/04/18	5	29.38	1	29.95	29.15	4	3,071	0.13%
2022/04/15	2	30.70	3	31.32	31.55	-1	2,955	-0.03%
2022/04/14	13	31.22	0	0.00	30.80	13	2,921	0.44%
2022/04/13	1	30.45	5	30.72	30.60	-4	2,875	-0.14%
2022/04/12	2	30.38	1	30.40	30.30	1	2,861	0.03%
2022/04/11	0	0.00	5	29.80	30.10	-5	2,849	-0.18%
2022/04/08	1	30.70	0	0.00	30.65	1	2,817	0.04%
2022/04/07	0	0.00	2	30.60	29.90	-2	2,791	-0.07%
2022/04/06	1	32.00	1	31.75	31.85	0	2,718	0.00%
2022/04/01	2	31.70	0	0.00	31.90	2	2,708	0.07%
2022/03/31	5	32.66	5	32.72	32.15	0	2,702	0.00%
2022/03/30	2	32.10	6	32.67	32.95	-4	2,781	-0.14%
2022/03/29	4	31.54	3	31.70	31.80	1	2,693	0.04%
2022/03/28	6	30.73	1	30.70	31.30	5	2,592	0.19%
2022/03/25	6	30.30	3	30.37	30.20	3	2,442	0.12%
2022/03/24	0	0.00	1	28.90	28.95	-1	2,341	-0.04%
2022/03/21	1	28.25	2	28.43	28.30	-1	2,321	-0.04%
2022/03/14	16	27.33	2	27.15	27.05	14	2,257	0.62%
2022/03/09	0	0.00	1	27.70	28.05	-1	2,270	-0.04%
2022/03/08	1	27.25	0	0.00	27.30	1	2,259	0.04%
2022/03/07	1.6	28.98	2	28.50	28.65	-0.5	2,204	-0.02%
2022/03/04	0	0.00	0.2	29.30	28.70	-0.2	2,132	-0.01%
2022/03/03	0	0.00	1	28.30	28.80	-1	2,096	-0.05%
2022/03/02	0	0.00	1	28.10	28.10	-1	2,061	-0.05%
2022/02/25	0	0.00	2	27.00	27.30	-2	1,993	-0.10%
2022/02/24	0	0.00	3	26.67	26.70	-3	1,977	-0.15%
2022/02/23	3	27.40	0	0.00	27.25	3	1,984	0.15%
2022/02/22	0	0.00	2	26.85	27.20	-2	1,984	-0.10%
2022/02/21	0	0.00	1	27.15	27.05	-1	1,968	-0.05%
2022/02/17	2	26.90	4	26.96	26.85	-2	1,980	-0.10%
2022/02/14	0	0.00	1	26.35	26.65	-1	2,012	-0.05%
2022/02/11	1	26.40	0	0.00	26.40	1	2,021	0.05%
2022/01/26	2	23.90	2	23.95	23.95	0	2,195	0.00%
2022/01/13	1	24.90	0	0.00	25.00	1	2,656	0.04%
2022/01/12	0	0.00	1	25.50	25.05	-1	2,814	-0.04%
2022/01/05	0	0.00	1	26.40	26.20	-1	2,919	-0.03%
2021/12/29	0	0.00	1	26.85	27.10	-1	2,983	-0.03%
2021/12/27	1.1	27.01	13	26.70	26.65	-11.9	3,051	-0.39%
2021/12/24	24.1	28.28	25	28.04	27.30	-0.9	3,131	-0.03%
2021/12/23	13	27.65	0	0.00	27.65	13	3,073	0.42%
2021/12/20	3	27.10	5	27.67	27.30	-2	3,085	-0.06%
2021/12/16	0	0.00	5	26.62	26.75	-5	2,936	-0.17%
2021/12/14	0	0.00	26	26.02	25.90	-26	2,914	-0.89%
2021/12/13	10	26.65	2	26.55	26.60	8	2,900	0.28%
2021/12/08	1	25.85	2	26.00	26.15	-1	2,994	-0.03%
2021/11/24	1	25.25	0	0.00	25.20	1	2,868	0.03%
2021/11/22	0	0.00	2	25.85	25.30	-2	2,869	-0.07%
2021/11/19	0	0.00	1	26.20	25.95	-1	2,825	-0.04%
2021/11/17	0	0.00	1	26.10	26.15	-1	2,792	-0.04%
2021/11/16	2	26.48	0	0.00	26.30	2	2,785	0.07%
2021/11/11	2	26.50	1	26.35	26.30	1	2,745	0.04%
2021/11/10	1	25.85	2	26.20	25.80	-1	2,732	-0.04%
2021/11/08	1	26.45	1	26.50	26.40	0	2,671	0.00%
2021/11/04	1	27.05	0	0.00	27.20	1	2,606	0.04%
2021/11/03	2	26.80	11.1	26.92	27.40	-9.1	2,587	-0.35%
2021/11/02	1	26.10	0	0.00	26.05	1	2,466	0.04%
2021/11/01	0	0.00	2	26.50	26.15	-2	2,428	-0.08%
2021/10/29	1	26.50	10	26.32	26.45	-9	2,376	-0.38%
2021/10/28	0	0.00	2	25.95	25.90	-2	2,332	-0.09%
2021/10/27	8	25.74	3	25.57	25.80	5	2,294	0.22%
2021/10/25	0	0.00	1	25.80	25.80	-1	2,285	-0.04%
2021/10/22	1	25.50	0	0.00	25.40	1	2,274	0.04%
2021/10/20	7	25.68	7	25.31	24.80	0	2,111	0.00%
2021/10/19	5	24.49	0	0.00	24.60	5	1,942	0.26%
2021/10/15	2	24.13	0	0.00	24.10	2	1,899	0.11%
2021/10/08	0	0.00	3	23.48	22.65	-3	1,891	-0.16%
2021/10/07	3	23.25	1	23.40	23.20	2	1,899	0.11%
2021/10/05	0	0.00	2	23.75	24.00	-2	1,932	-0.10%
2021/10/04	0	0.00	4	25.18	24.40	-4	1,906	-0.21%
2021/10/01	4	25.95	4	25.70	25.50	0	1,866	0.00%
2021/09/30	2	25.95	2	25.98	26.20	0	1,781	0.00%
2021/09/29	0	0.00	2	24.20	25.00	-2	1,680	-0.12%
2021/09/23	0	0.00	2	23.30	23.10	-2	1,983	-0.10%
2021/09/22	2	23.08	0	0.00	23.00	2	2,373	0.08%
2021/09/17	0	0.00	2	23.65	24.00	-2	2,467	-0.08%
2021/09/16	1	24.10	0	0.00	23.75	1	2,506	0.04%
2021/09/15	2	24.20	1	24.15	23.90	1	2,610	0.04%
2021/09/13	1	25.05	4	24.69	25.20	-3	2,643	-0.11%
2021/09/07	0	0.00	2	23.45	23.55	-2	3,254	-0.06%
2021/09/02	0	0.00	2	23.68	23.70	-2	3,633	-0.06%
2021/08/31	0	0.00	9	23.60	23.60	-9	3,686	-0.24%
2021/08/30	9	23.57	0	0.00	23.55	9	3,755	0.24%
2021/08/27	0	0.00	3	23.33	23.35	-3	3,806	-0.08%
2021/08/23	0	0.00	1	22.15	22.30	-1	3,989	-0.03%
2021/08/20	0	0.00	2	21.10	21.35	-2	4,065	-0.05%
2021/08/17	3	21.98	0	0.00	21.55	3	4,148	0.07%
2021/08/16	1	22.00	0	0.00	22.15	1	4,159	0.02%
2021/08/10	0	0.00	2	24.00	23.90	-2	4,415	-0.05%
2021/08/06	0	0.00	1	24.15	24.00	-1	4,581	-0.02%
2021/08/05	1	23.90	0	0.00	23.90	1	4,778	0.02%
2021/08/04	0	0.00	1	24.50	24.50	-1	4,899	-0.02%
2021/08/03	1	24.25	2	24.25	24.25	-1	5,062	-0.02%
2021/08/02	2	23.60	0	0.00	23.70	2	5,131	0.04%
2021/07/30	1	23.50	5	23.95	23.45	-4	5,290	-0.08%
2021/07/29	0	0.00	3	23.13	23.40	-3	5,589	-0.05%
2021/07/27	2	23.90	1	23.65	23.60	1	6,064	0.02%
2021/07/26	0	0.00	2.5	23.94	23.65	-2.5	6,241	-0.04%
2021/07/23	1	23.50	0	0.00	23.55	1	6,495	0.02%
2021/07/22	3	23.47	1	23.60	23.25	2	7,002	0.03%
2021/07/21	3	23.48	10	23.10	22.90	-7	7,316	-0.10%
2021/07/20	5	23.75	1	23.65	23.60	4	7,492	0.05%
2021/07/15	3	24.07	1.5	23.97	24.70	1.5	8,131	0.02%
2021/07/14	1	23.80	0	0.00	23.80	1	8,382	0.01%
2021/07/13	16	24.27	3	24.05	23.85	13	8,638	0.15%
2021/07/12	1	24.70	2	25.05	24.70	-1	8,720	-0.01%
2021/07/08	0	0.00	10	25.25	25.25	-10	8,905	-0.11%
2021/07/07	5	24.92	0	0.00	24.70	5	9,018	0.06%
2021/07/06	1	25.55	0	0.00	25.45	1	9,083	0.01%
2021/07/05	0	0.00	2	27.13	27.20	-2	9,117	-0.02%
2021/07/02	3	26.58	14	27.04	26.60	-11	9,151	-0.12%
2021/07/01	20	27.26	8	26.97	26.85	12	9,154	0.13%
2021/06/30	10	27.63	9.6	27.58	27.55	0.4	9,152	0.00%
2021/06/29	10	27.42	24	27.31	27.80	-14	9,092	-0.15%
2021/06/28	7	25.89	7	25.98	26.20	0	8,919	0.00%
2021/06/25	3.1	25.52	40	25.50	25.30	-36.9	9,037	-0.41%
2021/06/24	4.1	24.92	15.6	25.21	25.60	-11.5	9,210	-0.12%
2021/06/23	2	24.53	1	24.55	24.65	1	9,134	0.01%
2021/06/22	10	25.10	9	25.07	24.80	1	9,282	0.01%
2021/06/21	12.1	24.88	9.1	24.55	24.40	3	9,268	0.03%
2021/06/18	5	26.28	8	26.24	26.15	-3	9,191	-0.03%
2021/06/17	17	27.01	7	27.00	26.75	10	9,096	0.11%
2021/06/16	17.1	27.98	4	27.53	27.10	13.1	8,966	0.15%
2021/06/15	61	28.79	12	28.78	29.00	49	8,732	0.56%
2021/06/10	1.2	25.84	0	0.00	25.70	1.2	8,443	0.01%
2021/06/09	4	26.88	3	26.65	26.50	1	8,440	0.01%
2021/06/07	4.1	26.80	1	27.10	27.25	3.1	8,481	0.04%
2021/06/04	5	26.72	0	0.00	26.65	5	8,456	0.06%
2021/06/03	1	26.70	2	26.78	26.85	-1	8,468	-0.01%
2021/06/02	3	26.23	4	26.20	26.15	-1	8,487	-0.01%
2021/06/01	1	25.55	1	25.70	26.10	0	8,530	0.00%
2021/05/31	1	25.65	3	26.10	25.55	-2	8,615	-0.02%
2021/05/28	8	25.08	2	25.00	24.85	6	8,614	0.07%
2021/05/27	0	0.00	2	24.00	24.00	-2	8,786	-0.02%
2021/05/25	1	23.50	0	0.00	23.75	1	9,520	0.01%
2021/05/21	1	23.15	2	23.25	23.25	-1	9,676	-0.01%
2021/05/20	0	0.00	1	22.60	22.70	-1	9,758	-0.01%
2021/05/19	8	23.08	0	0.00	23.50	8	9,769	0.08%
2021/05/18	20	21.90	224	21.72	22.40	-204	9,713	-2.10%	大賣/鉅額交易
2021/05/17	5	20.44	1.1	21.85	20.40	3.9	9,718	0.04%
2021/05/14	11	22.45	18	22.33	22.65	-7	9,653	-0.07%
2021/05/13	2	23.40	27	22.17	22.30	-25	9,564	-0.26%
2021/05/12	12	24.53	123	24.76	24.40	-111	9,371	-1.18%	大賣/鉅額交易
2021/05/11	94	27.66	19	27.13	27.10	75	9,253	0.81%
2021/05/10	5	29.50	9	29.07	28.95	-4	9,095	-0.04%
2021/05/07	25	28.98	13	28.35	29.00	12	8,997	0.13%
2021/05/06	118	30.96	20	30.54	29.90	98	8,849	1.11%	大買/
2021/05/05	19	30.45	14	30.77	30.35	5	8,569	0.06%
2021/05/04	2	28.52	9	29.32	28.50	-7	8,340	-0.08%
2021/05/03	75	32.90	24	32.02	31.45	51	8,154	0.63%
2021/04/29	21	31.63	14	31.69	32.35	7	8,008	0.09%
2021/04/28	87	32.91	29	33.32	32.25	58	7,758	0.75%
2021/04/27	43	31.31	50	30.94	31.35	-7	7,284	-0.10%
2021/04/26	27.1	29.99	24.4	29.97	29.80	2.8	6,954	0.04%
2021/04/23	11	29.78	59	28.53	28.50	-48	6,768	-0.71%
2021/04/22	17	30.39	43.2	30.34	29.20	-26.2	6,621	-0.40%
2021/04/21	6.2	28.74	4	28.88	29.05	2.2	6,239	0.04%
2021/04/20	37.4	28.31	25	27.98	28.45	12.4	6,136	0.20%
2021/04/19	32	29.08	34	28.83	29.10	-2	5,928	-0.03%
2021/04/16	31	26.31	21	26.41	26.55	10	5,900	0.17%
2021/04/15	28.3	25.95	31	25.77	25.75	-2.8	5,781	-0.05%
2021/04/14	0	0.00	15.5	24.77	24.65	-15.5	5,703	-0.27%
2021/04/13	10.1	26.04	12.5	24.56	24.40	-2.4	5,646	-0.04%
2021/04/12	33.3	26.06	20	25.63	26.00	13.3	5,525	0.24%
2021/04/09	0	0.00	3	25.17	24.65	-3	5,461	-0.05%
2021/04/08	10	24.93	12	24.84	24.85	-2	5,396	-0.04%
2021/04/07	19.5	23.98	14	23.94	23.95	5.5	5,309	0.10%
2021/04/06	3	24.47	7	24.23	24.05	-4	5,288	-0.08%
2021/04/01	7.6	24.01	13	23.89	23.85	-5.4	5,239	-0.10%
2021/03/31	32	24.26	52	24.26	24.35	-20	5,257	-0.38%
2021/03/30	32	23.48	26	23.41	23.40	6	5,095	0.12%
2021/03/29	53	22.76	38	22.74	23.50	15	4,944	0.30%
2021/03/26	5	21.45	1	21.60	21.60	4	4,992	0.08%
2021/03/25	39	22.17	12	21.96	21.35	27	5,302	0.51%
2021/03/23	1	21.00	1	21.25	21.05	0	5,161	0.00%
2021/03/19	1	21.20	0	0.00	21.50	1	5,112	0.02%
2021/03/18	23	21.48	21	21.47	21.35	2	5,115	0.04%
2021/03/17	3	21.05	7	21.13	21.15	-4	5,126	-0.08%
2021/03/16	2	21.55	1	21.40	21.50	1	5,144	0.02%
2021/03/15	15	21.69	7	21.78	21.70	8	5,186	0.15%
2021/03/12	4	21.50	2	21.73	21.65	2	5,385	0.04%
2021/03/11	5	21.19	1	21.10	21.35	4	5,394	0.07%
2021/03/10	24	21.67	2	21.65	21.55	22	5,421	0.41%
2021/03/09	5	21.06	1	21.50	21.55	4	5,444	0.07%
2021/03/08	8	21.46	21	21.19	21.25	-13	5,428	-0.24%
2021/03/05	2	21.65	0	0.00	21.45	2	5,478	0.04%
2021/03/04	38	21.77	19	21.77	21.70	19	5,530	0.34%
2021/03/03	19	21.44	9	21.43	21.45	10	5,608	0.18%
2021/03/02	28	22.11	14	21.99	21.30	14	5,785	0.24%
2021/02/26	88	22.15	54	22.28	21.85	34	5,752	0.59%
2021/02/25	20	21.34	24	21.18	21.80	-4	5,385	-0.07%
2021/02/24	1	19.90	2	19.85	19.85	-1	5,295	-0.02%
2021/02/23	8	19.58	19	19.61	19.60	-11	5,245	-0.21%
2021/02/22	18	19.17	1	19.00	19.35	17	5,155	0.33%
2021/02/19	9	18.40	1	18.50	18.60	8	5,124	0.16%
2021/02/18	2	17.85	2	17.90	17.95	0	5,179	0.00%
2021/02/17	1	17.80	7	17.53	17.80	-6	5,167	-0.12%
2021/02/05	4	16.80	0	0.00	16.80	4	5,140	0.08%
2021/02/04	0	0.00	2	16.55	16.50	-2	5,121	-0.04%
2021/02/02	0	0.00	8	16.60	16.50	-8	5,195	-0.15%
2021/02/01	1	15.95	0	0.00	16.25	1	5,236	0.02%
2021/01/29	5	16.43	0	0.00	16.30	5	5,331	0.09%
2021/01/28	0	0.00	6	16.68	16.60	-6	5,369	-0.11%
2021/01/26	3	16.27	2	16.30	16.55	1	5,398	0.02%
2021/01/21	1	15.35	0	0.00	15.35	1	5,632	0.02%
2021/01/20	4	14.98	1	15.10	15.00	3	5,667	0.05%
2021/01/19	0	0.00	5.1	16.15	15.80	-5.1	5,645	-0.09%
2021/01/18	0	0.00	1.1	15.63	15.90	-1.1	5,649	-0.02%
2021/01/15	3	16.02	0.1	16.33	15.85	2.9	5,632	0.05%
2021/01/13	1	16.50	0	0.00	16.55	1	5,651	0.02%
2021/01/12	3	16.75	0	0.00	16.55	3	5,630	0.05%
2021/01/11	4	17.45	0	0.00	17.40	4	5,572	0.07%
2021/01/06	1	17.10	10	17.40	16.95	-9	5,376	-0.17%
2021/01/04	1	17.65	0	0.00	17.60	1	5,530	0.02%
2020/12/29	1	18.30	6	18.40	18.25	-5	5,541	-0.09%
2020/12/28	0	0.00	4	18.31	18.30	-4	5,519	-0.07%
2020/12/25	16	19.03	12	18.51	18.60	4	5,484	0.07%
2020/12/24	1	18.45	0	0.00	18.35	1	5,368	0.02%
2020/12/23	6	18.13	0	0.00	18.10	6	5,331	0.11%
2020/12/22	25.2	19.52	16	18.68	18.05	9.2	5,307	0.17%
2020/12/21	29	19.53	28	19.33	19.85	1	5,131	0.02%
2020/12/18	10	18.44	7	18.46	18.40	3	4,845	0.06%
2020/12/14	0	0.00	10	17.50	17.95	-10	4,881	-0.20%
2020/12/11	0	0.00	1	18.15	17.65	-1	4,895	-0.02%
2020/12/10	3	17.98	2	18.00	18.10	1	4,911	0.02%
2020/12/09	2	18.28	5	18.25	18.20	-3	4,915	-0.06%
2020/12/08	5	18.69	4	18.64	18.50	1	5,112	0.02%
2020/12/07	5	17.95	1	18.15	17.90	4	5,023	0.08%
2020/12/04	0	0.00	5	18.25	18.05	-5	5,248	-0.10%
2020/12/03	5	18.00	3	17.80	17.80	2	5,504	0.04%
2020/12/02	0	0.00	10	17.85	17.90	-10	5,786	-0.17%
2020/12/01	11	18.14	2	18.20	18.15	9	5,927	0.15%
2020/11/30	5	17.81	11	18.05	17.85	-6	5,822	-0.10%
2020/11/27	21	17.98	12	17.94	18.15	9	5,719	0.16%
2020/11/26	14	17.60	6	17.26	17.75	8	5,588	0.14%
2020/11/25	5	16.54	54	16.56	16.70	-49	5,370	-0.91%
2020/11/24	52	15.84	0	0.00	16.50	52	5,153	1.01%
2020/11/23	6	15.72	8	15.96	15.75	-2	5,057	-0.04%
2020/11/20	0	0.00	3	15.30	15.20	-3	4,859	-0.06%
2020/11/18	1	15.70	0	0.00	15.60	1	4,769	0.02%
2020/11/17	0	0.00	5	15.77	15.95	-5	4,706	-0.11%
2020/11/16	7	15.46	0	0.00	15.35	7	4,617	0.15%
2020/11/13	0	0.00	1	15.30	15.35	-1	4,660	-0.02%
2020/11/11	0	0.00	1	15.00	15.05	-1	4,633	-0.02%
2020/11/06	1	14.70	1	14.70	14.70	0	4,522	0.00%
2020/10/30	34	15.69	30	15.54	15.05	4	4,272	0.09%
2020/10/28	0	0.00	3	15.35	15.10	-3	3,944	-0.08%
2020/10/27	0	0.00	3	15.10	14.95	-3	3,886	-0.08%
2020/10/22	5	14.93	0	0.00	14.95	5	3,843	0.13%
2020/10/21	3	15.05	0	0.00	15.05	3	3,820	0.08%
2020/10/19	1	14.70	0	0.00	14.55	1	3,764	0.03%
2020/10/16	10	14.65	0	0.00	14.65	10	3,755	0.27%
2020/10/13	11	14.85	1	14.85	14.85	10	3,651	0.27%
2020/10/12	1	15.15	1	14.70	15.30	0	3,599	0.00%
2020/10/08	4	14.59	0	0.00	14.50	4	3,480	0.11%
2020/09/24	7	13.84	2	13.90	13.40	5	3,341	0.15%
2020/09/23	0	0.00	2	14.55	14.45	-2	3,264	-0.06%
2020/09/22	1	14.40	0	0.00	14.45	1	3,205	0.03%
2020/09/21	0	0.00	1	14.85	14.80	-1	3,138	-0.03%
2020/09/17	0	0.00	1	15.20	14.90	-1	3,043	-0.03%
2020/09/16	0	0.00	2	14.88	14.90	-2	3,003	-0.07%
2020/09/15	1	15.05	3	15.23	15.00	-2	2,968	-0.07%
2020/09/14	2	14.90	3	15.08	15.10	-1	2,907	-0.03%
2020/09/11	3	16.00	9	15.97	15.20	-6	2,834	-0.21%
2020/09/10	1	16.20	0	0.00	15.85	1	2,568	0.04%
2020/09/09	10	15.58	7	15.48	15.60	3	2,419	0.12%
2020/09/08	1	14.95	2	15.05	15.05	-1	2,123	-0.05%
2020/09/07	7	15.10	7	14.54	15.10	0	1,790	0.00%
2020/09/04	1	13.15	0	0.00	13.75	1	1,452	0.07%
2020/09/03	0	0.00	4	13.20	13.15	-4	1,266	-0.32%
2020/09/02	5	13.23	1	13.25	13.20	4	1,249	0.32%
2020/09/01	3	12.90	0	0.00	13.35	3	1,218	0.25%
2020/08/31	1	12.90	0	0.00	12.80	1	1,152	0.09%
2020/08/27	4	12.41	0	0.00	12.40	4	1,088	0.37%
2020/08/19	0	0.00	3	12.78	12.50	-3	949	-0.32%
2020/08/18	1	12.40	6	12.45	12.70	-5	843	-0.59%
2020/08/17	0	0.00	1	12.05	12.05	-1	795	-0.13%
2020/08/13	0	0.00	1	11.95	11.70	-1	774	-0.13%
2020/08/05	1	11.55	0	0.00	11.50	1	663	0.15%
2020/07/27	0	0.00	4	11.35	11.10	-4	662	-0.60%
2020/07/20	0	0.00	2	11.50	11.55	-2	641	-0.31%
2020/07/13	4	11.35	0	0.00	11.35	4	545	0.73%
2020/07/03	0	0.00	1	10.35	10.30	-1	453	-0.22%
2020/07/02	0	0.00	10	10.80	10.85	-10	448	-2.23%
2020/07/01	1	10.65	2	10.70	10.70	-1	432	-0.23%
2020/06/16	2	10.60	0	0.00	10.60	2	400	0.50%
2020/06/12	1	10.35	0	0.00	10.35	1	411	0.24%
2020/04/23	0	0.00	2	10.05	10.10	-2	365	-0.55%
2020/04/09	0	0.00	30	9.65	9.69	-30	327	-9.17%
2020/04/08	30	9.47	0	0.00	9.67	30	331	9.05%
2020/03/24	0	0.00	50	8.50	8.57	-50	330	-15.15%
2020/03/23	50	8.10	0	0.00	8.27	50	331	15.09%
2020/03/20	1	8.20	0	0.00	8.38	1	335	0.30%
2020/03/19	1	8.05	0	0.00	7.84	1	348	0.29%
2020/03/04	2	10.00	0	0.00	10.05	2	261	0.76%
2020/01/20	0	0.00	1	11.10	11.10	-1	219	-0.46%
2020/01/08	0	0.00	2	10.80	10.70	-2	220	-0.91%
2019/11/19	0	0.00	2	10.55	10.55	-2	771	-0.26%
2019/11/07	0	0.00	4	10.50	10.50	-4	835	-0.48%
2019/10/15	0	0.00	3	10.45	10.50	-3	812	-0.37%
2019/09/25	1	11.00	3	10.88	10.90	-2	773	-0.26%
2019/09/23	2	11.40	0	0.00	11.40	2	730	0.27%
2019/09/19	0	0.00	2	11.25	11.20	-2	704	-0.28%
2019/09/17	11	11.55	10	11.50	11.45	1	687	0.15%
2019/09/16	0	0.00	1	11.05	11.25	-1	613	-0.16%
2019/09/12	3	11.03	1	11.20	11.20	2	596	0.34%
2019/09/06	2	11.10	0	0.00	11.05	2	529	0.38%
2019/09/05	6	10.95	0	0.00	11.25	6	518	1.16%
2019/09/04	16	11.05	18	11.00	10.95	-2	475	-0.42%
2019/09/03	15	11.00	74	11.34	11.35	-59	377	-15.62%
2019/07/30	2	9.81	0	0.00	9.80	2	188	1.06%
2019/07/05	2	10.15	0	0.00	10.15	2	190	1.05%
2019/05/24	10	10.10	0	0.00	10.10	10	186	5.37%
2019/05/22	0	0.00	3	10.15	10.15	-3	181	-1.65%
2019/05/16	15	10.49	0	0.00	10.20	15	170	8.79%
2019/05/15	36	10.45	0	0.00	10.45	36	162	22.16%
2019/03/29	1	9.80	0	0.00	9.89	1	111	0.90%
2019/03/26	1	9.85	0	0.00	9.82	1	109	0.91%
2019/03/22	1	9.95	0	0.00	9.94	1	110	0.90%
2019/02/12	0	0.00	1	9.74	9.77	-1	127	-0.78%
2018/10/08	2	9.92	0	0.00	9.96	2	163	1.22%
2018/10/05	0	0.00	2	10.00	10.00	-2	162	-1.23%
2018/08/03	2	10.50	0	0.00	10.45	2	308	0.65%
2018/07/11	2	10.50	0	0.00	10.55	2	464	0.43%
2018/06/14	0	0.00	2	11.30	11.35	-2	1,134	-0.18%
2018/05/09	3	11.35	0	0.00	11.50	3	1,249	0.24%
2018/04/11	1	12.50	0	0.00	12.30	1	2,203	0.05%
2018/04/10	7	13.13	6	13.69	12.40	1	2,235	0.04%
2018/04/09	6	13.43	5	13.17	13.45	1	2,145	0.05%
2018/04/02	5	12.38	15	12.44	12.35	-10	2,081	-0.48%
2018/03/22	0	0.00	3	11.62	11.55	-3	2,016	-0.15%
2018/03/16	0	0.00	30	11.60	11.60	-30	2,008	-1.49%
2018/03/09	19	11.45	0	0.00	11.45	19	2,018	0.94%
2018/03/01	11	11.65	0	0.00	11.65	11	2,194	0.50%
2018/02/06	0	0.00	2	11.15	10.70	-2	2,090	-0.10%
2018/01/30	2	11.40	0	0.00	11.40	2	2,054	0.10%
2018/01/29	2	11.70	0	0.00	11.60	2	2,040	0.10%
2018/01/23	2	11.90	0	0.00	11.90	2	2,027	0.10%
2018/01/12	0	0.00	2	12.30	12.50	-2	1,459	-0.14%
2018/01/11	33	12.52	16	12.52	12.20	17	1,419	1.20%
2018/01/10	3	12.20	3	12.10	12.05	0	1,253	0.00%
2018/01/08	2	11.65	1	11.65	11.70	1	1,110	0.09%
2018/01/04	2	11.80	0	0.00	11.70	2	1,010	0.20%
2018/01/03	1	11.75	5	11.77	11.70	-4	950	-0.42%
2018/01/02	2	11.65	2	11.50	11.50	0	865	0.00%