宏泰 (1612)-元大-木柵券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.30
漲跌
▲0.05
漲幅
+0.13%
成交量
6,684張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	37.60	37.30	-1	9,727	-0.01%
2024/04/25	3	37.20	0	0.00	37.25	3	9,633	0.03%
2024/04/24	14	38.10	14	37.79	37.90	0	9,530	0.00%
2024/04/23	1	36.80	3	37.33	37.45	-2	9,278	-0.02%
2024/04/22	33	40.72	70	38.39	37.00	-37	8,969	-0.41%
2024/04/19	66	43.38	29	42.64	41.10	37	8,539	0.43%
2024/04/18	33	42.73	17	43.40	44.65	16	7,360	0.22%
2024/04/17	3	38.82	2	39.48	40.60	1	6,189	0.02%
2024/04/16	1	37.25	0	0.00	36.95	1	5,912	0.02%
2024/04/15	18	39.99	15	40.40	39.00	3	5,581	0.05%
2024/04/12	3	36.33	2	37.03	38.05	1	4,860	0.02%
2024/04/11	1	34.55	0	0.00	34.60	1	4,504	0.02%
2024/04/10	1	34.35	1	33.85	34.15	0	4,482	0.00%
2024/04/09	12	34.16	0	0.00	33.75	12	4,413	0.27%
2024/04/01	0	0.00	5	31.10	30.95	-5	3,965	-0.13%
2024/03/29	0	0.00	31	30.66	30.95	-31	3,933	-0.79%
2024/03/28	22	31.35	0	0.00	31.35	22	3,882	0.57%
2024/03/27	2	31.20	8	31.76	31.45	-6	3,768	-0.16%
2024/03/26	18	31.59	5	30.79	31.55	13	3,519	0.37%
2024/03/25	2	30.80	4	30.51	30.80	-2	2,899	-0.07%
2024/03/22	0	0.00	22	28.80	29.40	-22	2,593	-0.85%
2024/03/15	0	0.00	1	28.20	28.00	-1	3,154	-0.03%
2024/03/08	5	26.34	2	26.50	26.45	3	3,835	0.08%
2024/03/07	5	26.65	11	26.76	26.65	-6	3,836	-0.16%
2024/03/04	1	27.00	0	0.00	26.85	1	3,868	0.03%
2024/03/01	1	26.75	0	0.00	27.20	1	3,855	0.03%
2024/02/26	10	26.80	0	0.00	26.70	10	3,835	0.26%
2024/02/22	2	26.25	0	0.00	26.45	2	3,795	0.05%
2024/02/05	0	0.00	4	26.75	26.85	-4	3,739	-0.11%
2024/02/01	6	27.40	0	0.00	27.35	6	3,730	0.16%
2024/01/29	0	0.00	1	27.20	27.25	-1	3,715	-0.03%
2024/01/16	0	0.00	0.3	27.50	27.25	-0.3	3,709	-0.01%
2024/01/15	0.3	28.00	0	0.00	27.85	0.3	3,694	0.01%
2024/01/10	1	27.55	0	0.00	27.55	1	3,679	0.03%
2024/01/09	3	28.55	3	28.60	28.25	0	3,649	0.00%
2024/01/08	3	28.52	0	0.00	28.30	3	3,595	0.08%
2024/01/02	4	28.99	0	0.00	28.95	4	3,347	0.12%
2023/12/20	0	0.00	2	27.50	27.45	-2	3,765	-0.05%
2023/12/19	1	27.25	0	0.00	27.65	1	3,746	0.03%
2023/12/18	1	28.20	0	0.00	28.25	1	3,701	0.03%
2023/12/15	2	28.55	3.3	28.89	28.55	-1.3	3,681	-0.03%
2023/12/14	1	29.40	0.1	29.40	29.05	1	3,614	0.03%
2023/12/13	1.2	29.69	0	0.00	29.45	1.2	3,529	0.03%
2023/12/12	29.1	30.44	20	30.82	30.25	9.1	3,370	0.27%
2023/12/11	0	0.00	20	28.68	29.50	-20	2,799	-0.71%
2023/12/08	0	0.00	1	27.25	27.90	-1	2,481	-0.04%
2023/12/07	9	27.33	15	27.38	26.95	-6	2,266	-0.26%
2023/12/04	3	26.07	0	0.00	25.80	3	2,099	0.14%
2023/12/01	20	25.73	0	0.00	25.70	20	2,085	0.96%
2023/11/29	0	0.00	1	25.50	25.50	-1	2,052	-0.05%
2023/10/24	1	24.40	0	0.00	24.60	1	3,228	0.03%
2023/10/16	0	0.00	10	25.29	25.00	-10	3,663	-0.27%
2023/10/11	1	25.20	1	24.95	24.90	0	3,821	0.00%
2023/10/03	3	28.32	0	0.00	27.80	3	3,831	0.08%
2023/10/02	5	28.20	5	27.58	28.05	0	3,804	0.00%
2023/09/28	3	27.57	58	27.18	27.55	-55	3,698	-1.49%
2023/09/27	60	26.81	32	27.55	26.65	28	3,573	0.78%
2023/09/26	40	27.15	2	27.30	27.20	38	3,429	1.11%
2023/09/20	0	0.00	1	26.00	25.85	-1	3,344	-0.03%
2023/09/13	0	0.00	49	26.53	26.40	-49	3,824	-1.28%
2023/08/31	0	0.00	2	24.93	25.40	-2	5,132	-0.04%
2023/08/30	1	24.70	0	0.00	24.90	1	5,228	0.02%
2023/08/29	16	24.36	15	24.25	24.15	1	5,257	0.02%
2023/08/18	1	23.75	0	0.00	23.70	1	5,282	0.02%
2023/08/11	48	24.77	2	24.85	24.60	46	5,550	0.83%
2023/08/04	1	25.00	1	25.95	26.30	0	5,511	0.00%
2023/08/02	9	27.78	8	27.41	27.00	1	5,454	0.02%
2023/07/31	2	26.30	0	0.00	26.30	2	5,257	0.04%
2023/07/28	1	27.35	0	0.00	26.65	1	5,229	0.02%
2023/07/27	1	28.40	1	28.40	28.00	0	5,107	0.00%
2023/07/25	2	27.80	2	27.90	27.85	0	4,681	0.00%
2023/07/24	0	0.00	1	26.55	26.15	-1	4,476	-0.02%
2023/07/20	1	26.15	0	0.00	26.65	1	4,437	0.02%
2023/07/17	1	26.80	1	27.00	27.00	0	4,308	0.00%
2023/07/14	0	0.00	1	26.40	26.15	-1	4,241	-0.02%
2023/07/12	1	26.55	1	26.75	26.30	0	4,204	0.00%
2023/07/11	0	0.00	3	26.25	26.40	-3	4,175	-0.07%
2023/07/06	0	0.00	3	26.75	26.75	-3	4,099	-0.07%
2023/07/05	0	0.00	1	27.30	26.85	-1	4,089	-0.02%
2023/07/03	1	26.65	0	0.00	26.90	1	4,038	0.02%
2023/06/27	0	0.00	3	26.35	26.15	-3	3,998	-0.08%
2023/06/26	0	0.00	1	27.00	26.65	-1	4,010	-0.02%
2023/06/21	2	27.23	0	0.00	27.45	2	3,960	0.05%
2023/06/20	7	27.64	7	27.24	27.90	0	3,842	0.00%
2023/06/19	0	0.00	1	25.90	25.90	-1	3,533	-0.03%
2023/06/16	3	26.55	0	0.00	26.20	3	3,512	0.09%
2023/06/15	2	25.75	3	26.23	26.20	-1	3,441	-0.03%
2023/06/12	1	25.50	0	0.00	25.50	1	3,282	0.03%
2023/06/09	4	26.63	0	0.00	26.75	4	3,162	0.13%
2023/06/08	6	27.99	3	27.95	28.10	3	2,968	0.10%
2023/06/07	5	25.15	6	25.61	27.05	-1	2,338	-0.04%
2023/06/06	0	0.00	20	24.60	24.80	-20	2,066	-0.97%
2023/06/05	1	25.20	60	24.35	24.35	-59	2,015	-2.93%
2023/06/02	2	23.95	12	24.02	23.60	-10	1,879	-0.53%
2023/06/01	75	23.43	0	0.00	23.35	75	1,797	4.17%
2023/05/31	0	0.00	6	22.80	22.85	-6	1,741	-0.34%
2023/05/26	0	0.00	1	23.30	22.80	-1	1,711	-0.06%
2023/05/17	16	23.29	0	0.00	22.10	16	1,527	1.05%
2023/05/16	0	0.00	1	21.90	22.40	-1	1,322	-0.08%
2023/05/15	1	21.20	0	0.00	21.35	1	1,281	0.08%
2023/05/10	0	0.00	1	21.60	21.50	-1	1,269	-0.08%
2023/05/09	2	21.08	1	20.95	21.10	1	1,256	0.08%
2023/05/08	0	0.00	1	21.80	22.45	-1	1,192	-0.08%
2023/05/05	1	21.05	0	0.00	21.00	1	1,113	0.09%
2023/05/03	0	0.00	4	21.00	21.05	-4	1,177	-0.34%
2023/04/25	2	20.25	0	0.00	20.25	2	1,600	0.12%
2023/04/21	2	20.45	0	0.00	20.45	2	1,789	0.11%
2023/04/17	0	0.00	10	21.15	21.25	-10	1,814	-0.55%
2023/04/10	0	0.00	1	20.20	20.30	-1	1,679	-0.06%
2023/04/07	10	20.00	0	0.00	20.05	10	1,658	0.60%
2023/03/27	1	19.85	0	0.00	19.55	1	1,583	0.06%
2023/03/16	1	18.05	1	17.90	17.90	0	1,574	0.00%
2023/03/15	0	0.00	1	18.35	18.25	-1	1,568	-0.06%
2023/03/14	1	18.20	0	0.00	18.15	1	1,577	0.06%
2023/03/13	1	18.10	1	18.40	18.35	0	1,581	0.00%
2023/03/10	0	0.00	2	18.53	18.50	-2	1,587	-0.13%
2023/03/06	2	19.33	0	0.00	19.20	2	1,557	0.13%
2023/03/01	0.1	18.90	0	0.00	18.75	0.1	1,554	0.01%
2023/02/17	0	0.00	1	19.00	19.20	-1	1,569	-0.06%
2023/02/09	1.2	19.33	0	0.00	19.20	1.2	1,669	0.07%
2023/02/06	0.1	19.25	0	0.00	19.15	0.1	1,691	0.01%
2023/01/16	0	0.00	4	18.15	18.25	-4	1,328	-0.30%
2023/01/13	1	19.10	1	18.65	18.70	0	1,292	0.00%
2023/01/12	0	0.00	5	19.29	19.10	-5	1,212	-0.41%
2023/01/11	3	18.00	3	17.80	17.80	0	1,048	0.00%
2023/01/10	4	17.75	2	17.83	17.70	2	1,011	0.20%
2023/01/04	1	16.85	0	0.00	16.75	1	956	0.10%
2022/12/22	1	16.85	0	0.00	16.70	1	1,010	0.10%
2022/12/16	2	16.70	13	16.70	16.65	-11	1,087	-1.01%
2022/12/14	0	0.00	1	16.90	16.90	-1	1,244	-0.08%
2022/12/12	5	16.85	0	0.00	16.95	5	1,291	0.39%
2022/11/23	1	16.15	0	0.00	16.05	1	1,255	0.08%
2022/11/21	1	16.00	0	0.00	15.80	1	1,264	0.08%
2022/11/15	0	0.00	2	16.75	16.65	-2	1,256	-0.16%
2022/11/02	0	0.00	3	15.30	15.25	-3	1,091	-0.27%
2022/10/26	1	14.55	0	0.00	14.30	1	1,090	0.09%
2022/10/24	1	14.60	0	0.00	14.45	1	1,081	0.09%
2022/10/19	1	14.20	0	0.00	14.00	1	1,025	0.10%
2022/10/17	1	13.70	1	13.95	14.00	0	1,037	0.00%
2022/10/13	0	0.00	10	13.55	13.50	-10	1,054	-0.95%
2022/10/12	0	0.00	3	14.10	14.20	-3	1,050	-0.29%
2022/09/28	0.1	14.20	0	0.00	14.05	0.1	1,342	0.01%
2022/09/27	0	0.00	2	14.70	14.80	-2	1,355	-0.15%
2022/09/22	1	16.45	0	0.00	16.15	1	1,402	0.07%
2022/09/21	2	16.28	3	16.83	16.70	-1	1,376	-0.07%
2022/09/20	7	16.14	1	16.50	16.50	6	1,256	0.48%
2022/09/06	0	0.00	1	15.90	15.90	-1	1,319	-0.08%
2022/09/01	2	16.75	0	0.00	16.60	2	1,349	0.15%
2022/08/25	0.1	17.30	1	17.35	17.35	-0.9	1,405	-0.07%
2022/08/22	0.1	17.70	0	0.00	17.65	0.1	1,428	0.01%
2022/08/19	1	17.65	0	0.00	17.70	1	1,435	0.07%
2022/08/11	2	16.80	0	0.00	16.75	2	1,450	0.14%
2022/08/03	0	0.00	4	16.45	16.40	-4	1,666	-0.24%
2022/08/02	2	17.00	0	0.00	16.85	2	1,817	0.11%
2022/07/27	1	17.10	0	0.00	17.20	1	1,998	0.05%
2022/07/26	0	0.00	1	17.15	17.00	-1	2,066	-0.05%
2022/07/22	5	17.25	0	0.00	17.15	5	2,145	0.23%
2022/07/21	1	17.10	0	0.00	17.35	1	2,180	0.05%
2022/07/20	5	17.24	0	0.00	17.20	5	2,215	0.23%
2022/07/18	0	0.00	4	16.70	16.90	-4	2,314	-0.17%
2022/07/15	1	16.15	0	0.00	16.15	1	2,310	0.04%
2022/07/14	8	16.16	5	16.40	16.40	3	2,335	0.13%
2022/07/13	1	16.15	3	16.18	16.20	-2	2,360	-0.08%
2022/07/08	6	17.25	2	17.43	17.10	4	2,494	0.16%
2022/07/06	5	20.50	0	0.00	20.40	5	2,365	0.21%
2022/07/05	1	20.80	1	20.70	20.90	0	2,372	0.00%
2022/07/04	0	0.00	4	20.50	20.55	-4	2,377	-0.17%
2022/06/30	0	0.00	29	22.10	21.35	-29	2,440	-1.19%
2022/06/29	5	22.21	16	22.23	22.20	-11	2,462	-0.45%
2022/06/28	0	0.00	1	22.30	22.45	-1	2,593	-0.04%
2022/06/27	0	0.00	3	22.55	22.65	-3	2,721	-0.11%
2022/06/24	3	22.05	0	0.00	21.95	3	2,822	0.11%
2022/06/23	0	0.00	1	22.15	21.90	-1	2,971	-0.03%
2022/06/22	3	21.95	0	0.00	21.90	3	3,182	0.09%
2022/06/21	0	0.00	1	22.45	22.60	-1	3,228	-0.03%
2022/06/20	2	22.60	1	22.05	22.00	1	3,228	0.03%
2022/06/17	1	23.00	1	23.25	23.15	0	3,203	0.00%
2022/06/16	0	0.00	2	23.65	23.10	-2	3,223	-0.06%
2022/06/13	11	23.68	1	23.65	23.75	10	3,290	0.30%
2022/06/10	0	0.00	4	24.65	24.60	-4	3,292	-0.12%
2022/06/09	0	0.00	3	24.85	24.90	-3	3,307	-0.09%
2022/06/08	7	24.57	0	0.00	24.60	7	3,321	0.21%
2022/06/07	1	24.80	1	24.95	24.75	0	3,331	0.00%
2022/06/06	2	24.65	0	0.00	24.70	2	3,348	0.06%
2022/06/02	0	0.00	3	25.20	25.15	-3	3,399	-0.09%
2022/06/01	1	24.90	1	24.90	24.90	0	3,458	0.00%
2022/05/31	4	24.51	3	24.58	24.60	1	3,519	0.03%
2022/05/25	0	0.00	1	24.00	24.10	-1	3,652	-0.03%
2022/05/24	1	23.80	0	0.00	23.80	1	3,685	0.03%
2022/05/23	0	0.00	1	24.35	24.25	-1	3,704	-0.03%
2022/05/20	1	23.95	0	0.00	23.95	1	3,725	0.03%
2022/05/18	1	23.45	0	0.00	23.70	1	3,721	0.03%
2022/05/17	0.1	23.55	0	0.00	23.40	0.1	3,729	0.00%
2022/05/16	0	0.00	5	23.15	23.20	-5	3,724	-0.13%
2022/05/13	0.1	22.85	0	0.00	23.05	0.1	3,727	0.00%
2022/05/11	10	23.45	11	23.45	23.20	-1	3,728	-0.03%
2022/05/10	5	24.30	0	0.00	24.40	5	3,647	0.14%
2022/05/06	1	29.10	1	28.95	29.40	0	3,420	0.00%
2022/05/05	3	30.37	2	29.98	29.80	1	3,401	0.03%
2022/05/04	1	30.00	1	29.85	29.85	0	3,371	0.00%
2022/05/03	2	30.65	1	30.00	29.90	1	3,361	0.03%
2022/04/29	1	30.15	2	30.15	30.50	-1	3,303	-0.03%
2022/04/28	0	0.00	3	29.65	30.00	-3	3,273	-0.09%
2022/04/27	3	28.90	1	29.20	28.85	2	3,243	0.06%
2022/04/26	3	29.47	1	29.35	29.70	2	3,209	0.06%
2022/04/25	1	29.20	2	30.10	28.95	-1	3,167	-0.03%
2022/04/21	0	0.00	1	29.70	29.60	-1	3,059	-0.03%
2022/04/20	1	28.90	0	0.00	29.30	1	3,060	0.03%
2022/04/19	1	29.30	0	0.00	29.15	1	3,056	0.03%
2022/04/18	5	29.92	0	0.00	29.15	5	3,071	0.16%
2022/04/15	2	31.08	1	30.75	31.55	1	2,955	0.03%
2022/04/13	2	30.70	5	30.80	30.60	-3	2,875	-0.10%
2022/04/12	3	30.55	0	0.00	30.30	3	2,861	0.10%
2022/04/08	0	0.00	1	30.60	30.65	-1	2,817	-0.04%
2022/04/07	3	30.63	1	29.95	29.90	2	2,791	0.07%
2022/04/06	4	32.01	2	31.80	31.85	2	2,718	0.07%
2022/03/31	6	32.72	19	32.36	32.15	-13	2,702	-0.48%
2022/03/30	1	31.95	4	32.54	32.95	-3	2,781	-0.11%
2022/03/29	1	31.30	5	31.64	31.80	-4	2,693	-0.15%
2022/03/28	12	30.37	8	30.37	31.30	4	2,592	0.15%
2022/03/25	3	29.78	13	29.64	30.20	-10	2,442	-0.41%
2022/03/24	4	29.15	5	28.95	28.95	-1	2,341	-0.04%
2022/03/22	1	28.30	0	0.00	28.45	1	2,329	0.04%
2022/03/21	8	28.45	1	28.25	28.30	7	2,321	0.30%
2022/03/18	1	27.10	1	27.40	28.25	0	2,310	0.00%
2022/03/17	1	27.30	2	27.25	27.10	-1	2,299	-0.04%
2022/03/16	4	27.05	1	26.85	27.40	3	2,279	0.13%
2022/03/15	1	26.75	0	0.00	26.50	1	2,259	0.04%
2022/03/14	4	27.03	0	0.00	27.05	4	2,257	0.18%
2022/03/11	1	27.95	0	0.00	27.20	1	2,298	0.04%
2022/03/10	2	27.98	2	27.98	28.15	0	2,282	0.00%
2022/03/08	2	28.30	8	28.12	27.30	-6	2,259	-0.27%
2022/03/07	2	28.48	3	28.78	28.65	-1	2,204	-0.05%
2022/03/04	8	28.98	6	28.88	28.70	2	2,132	0.09%
2022/03/03	0	0.00	18	28.79	28.80	-18	2,096	-0.86%
2022/03/02	0	0.00	1	28.20	28.10	-1	2,061	-0.05%
2022/03/01	0	0.00	2	27.60	27.65	-2	2,017	-0.10%
2022/02/25	1	27.30	1	27.35	27.30	0	1,993	0.00%
2022/02/24	2	27.05	0	0.00	26.70	2	1,977	0.10%
2022/02/23	0	0.00	1	27.55	27.25	-1	1,984	-0.05%
2022/02/22	1	26.95	2	26.95	27.20	-1	1,984	-0.05%
2022/02/21	1	27.25	0	0.00	27.05	1	1,968	0.05%
2022/02/18	1	26.70	2	26.88	26.90	-1	1,959	-0.05%
2022/02/17	0	0.00	1	27.00	26.85	-1	1,980	-0.05%
2022/02/16	2	26.93	5	26.75	26.75	-3	1,973	-0.15%
2022/02/15	2	26.68	3	26.80	26.65	-1	1,992	-0.05%
2022/02/14	1	26.35	3	26.50	26.65	-2	2,012	-0.10%
2022/02/11	4	26.51	2	26.60	26.40	2	2,021	0.10%
2022/02/09	1	25.80	0	0.00	25.90	1	2,025	0.05%
2022/02/08	0	0.00	1	25.90	25.90	-1	2,071	-0.05%
2022/02/07	1	24.85	0	0.00	25.15	1	2,085	0.05%
2022/01/26	1	23.95	0	0.00	23.95	1	2,195	0.05%
2022/01/25	1	23.80	1	23.90	23.60	0	2,239	0.00%
2022/01/21	1	24.45	0	0.00	24.10	1	2,386	0.04%
2022/01/11	1	25.40	1	25.55	25.55	0	2,829	0.00%
2022/01/07	2	26.03	0	0.00	25.75	2	2,902	0.07%
2021/12/29	1	27.00	0	0.00	27.10	1	2,983	0.03%
2021/12/28	8	26.48	0	0.00	26.45	8	3,010	0.27%
2021/12/27	19	26.71	0	0.00	26.65	19	3,051	0.62%
2021/12/24	1	28.55	0	0.00	27.30	1	3,131	0.03%
2021/12/23	4	26.91	0	0.00	27.65	4	3,073	0.13%
2021/12/21	3	27.15	0	0.00	27.10	3	3,085	0.10%
2021/12/20	2	27.40	43	27.60	27.30	-41	3,085	-1.33%
2021/12/17	1	26.50	0	0.00	26.60	1	2,960	0.03%
2021/12/16	0	0.00	1	26.60	26.75	-1	2,936	-0.03%
2021/12/14	1	26.35	1	26.15	25.90	0	2,914	0.00%
2021/12/13	0	0.00	20	26.52	26.60	-20	2,900	-0.69%
2021/12/10	0	0.00	2	25.90	25.95	-2	2,887	-0.07%
2021/12/09	1	26.15	4	26.10	26.05	-3	2,930	-0.10%
2021/12/08	11	25.94	1	26.00	26.15	10	2,994	0.33%
2021/12/07	7	25.95	0	0.00	26.05	7	2,992	0.23%
2021/12/06	4	25.29	0	0.00	25.10	4	2,925	0.14%
2021/12/02	0	0.00	3	24.85	24.95	-3	2,919	-0.10%
2021/11/29	0	0.00	1	24.95	25.10	-1	2,921	-0.03%
2021/11/23	1	25.40	1	25.35	25.15	0	2,871	0.00%
2021/11/22	34	25.45	0	0.00	25.30	34	2,869	1.18%
2021/11/16	2	26.40	1.1	26.55	26.30	0.9	2,785	0.03%
2021/11/15	1	26.30	0	0.00	26.40	1	2,763	0.04%
2021/11/12	0	0.00	3	25.85	25.90	-3	2,764	-0.11%
2021/11/10	3	26.25	0	0.00	25.80	3	2,732	0.11%
2021/11/05	3	26.83	1	26.65	26.70	2	2,648	0.08%
2021/11/04	4	27.00	0	0.00	27.20	4	2,606	0.15%
2021/11/03	0	0.00	22	27.23	27.40	-22	2,587	-0.85%
2021/11/02	4	26.20	4	26.45	26.05	0	2,466	0.00%
2021/10/29	0	0.00	5.1	26.30	26.45	-5.1	2,376	-0.21%
2021/10/26	2	25.70	0	0.00	25.65	2	2,294	0.09%
2021/10/25	0	0.00	1	25.70	25.80	-1	2,285	-0.04%
2021/10/22	1	25.70	1	25.95	25.40	0	2,274	0.00%
2021/10/21	15	25.15	2	25.68	25.80	13	2,263	0.57%
2021/10/20	8	25.61	5	24.88	24.80	3	2,111	0.14%
2021/10/19	3	24.60	1	25.15	24.60	2	1,942	0.10%
2021/10/18	0	0.00	2	25.03	25.25	-2	1,933	-0.10%
2021/10/15	1	24.40	1	24.30	24.10	0	1,899	0.00%
2021/10/13	2	23.18	2	23.23	22.85	0	1,888	0.00%
2021/10/12	1	23.10	1	23.25	22.95	0	1,884	0.00%
2021/10/08	4	22.80	0	0.00	22.65	4	1,891	0.21%
2021/10/06	0	0.00	49	22.98	23.05	-49	1,941	-2.52%
2021/10/05	3	23.58	4	23.50	24.00	-1	1,932	-0.05%
2021/10/04	5	24.88	1	24.25	24.40	4	1,906	0.21%
2021/10/01	10	25.74	4	25.90	25.50	6	1,866	0.32%
2021/09/30	42	25.77	6	25.72	26.20	36	1,781	2.02%
2021/09/29	1	24.90	1	24.60	25.00	0	1,680	0.00%
2021/09/28	1	24.20	0	0.00	24.30	1	1,680	0.06%
2021/09/27	0	0.00	2	24.50	24.55	-2	1,734	-0.12%
2021/09/24	1	23.35	0	0.00	23.25	1	1,805	0.06%
2021/09/16	1	24.05	0	0.00	23.75	1	2,506	0.04%
2021/09/15	1	24.35	4	24.30	23.90	-3	2,610	-0.11%
2021/09/14	2	24.55	2	24.78	24.60	0	2,621	0.00%
2021/09/13	1	24.95	0	0.00	25.20	1	2,643	0.04%
2021/09/10	4	23.98	1	23.90	24.10	3	2,701	0.11%
2021/09/07	0	0.00	1	23.60	23.55	-1	3,254	-0.03%
2021/09/06	1	23.55	2	23.50	23.20	-1	3,591	-0.03%
2021/09/03	0	0.00	1	24.15	23.75	-1	3,609	-0.03%
2021/09/02	2	23.70	1	23.55	23.70	1	3,633	0.03%
2021/08/31	1	23.45	1	23.60	23.60	0	3,686	0.00%
2021/08/27	0	0.00	2	23.05	23.35	-2	3,806	-0.05%
2021/08/25	0	0.00	2	22.90	22.90	-2	3,876	-0.05%
2021/08/24	2	22.65	0	0.00	22.80	2	3,906	0.05%
2021/08/23	2	22.38	0	0.00	22.30	2	3,989	0.05%
2021/08/20	2	21.10	2	21.33	21.35	0	4,065	0.00%
2021/08/13	1	23.10	4	23.00	23.00	-3	4,165	-0.07%
2021/08/11	2	23.90	0	0.00	23.20	2	4,337	0.05%
2021/08/10	1	24.30	0	0.00	23.90	1	4,415	0.02%
2021/08/06	1	24.10	0	0.00	24.00	1	4,581	0.02%
2021/08/03	4	24.26	3	24.27	24.25	1	5,062	0.02%
2021/07/30	3	23.83	2	24.00	23.45	1	5,290	0.02%
2021/07/29	0	0.00	1	23.40	23.40	-1	5,589	-0.02%
2021/07/28	1	22.85	0	0.00	23.00	1	5,852	0.02%
2021/07/27	2	23.65	0	0.00	23.60	2	6,064	0.03%
2021/07/23	1	23.60	0	0.00	23.55	1	6,495	0.02%
2021/07/22	1	22.95	0	0.00	23.25	1	7,002	0.01%
2021/07/21	1	23.10	0	0.00	22.90	1	7,316	0.01%
2021/07/20	1	23.90	0	0.00	23.60	1	7,492	0.01%
2021/07/19	0	0.00	2	25.00	24.40	-2	7,650	-0.03%
2021/07/16	3	24.60	3	24.77	24.50	0	8,011	0.00%
2021/07/14	2	23.43	1	23.15	23.80	1	8,382	0.01%
2021/07/13	5	24.22	0	0.00	23.85	5	8,638	0.06%
2021/07/12	1	24.90	0	0.00	24.70	1	8,720	0.01%
2021/07/09	1	25.10	1	25.00	24.95	0	8,792	0.00%
2021/07/08	0	0.00	6	25.05	25.25	-6	8,905	-0.07%
2021/07/07	11	24.86	2	25.33	24.70	9	9,018	0.10%
2021/07/06	3	25.97	0	0.00	25.45	3	9,083	0.03%
2021/07/02	1	26.90	5	26.55	26.60	-4	9,151	-0.04%
2021/07/01	3	26.97	10	27.17	26.85	-7	9,154	-0.08%
2021/06/30	10	27.50	1	27.35	27.55	9	9,152	0.10%
2021/06/29	14	27.31	15	27.01	27.80	-1	9,092	-0.01%
2021/06/28	0	0.00	2	25.80	26.20	-2	8,919	-0.02%
2021/06/25	1	25.20	0	0.00	25.30	1	9,037	0.01%
2021/06/23	0	0.00	1	24.30	24.65	-1	9,134	-0.01%
2021/06/22	0	0.00	9	25.30	24.80	-9	9,282	-0.10%
2021/06/21	11	24.72	1	24.35	24.40	10	9,268	0.11%
2021/06/18	5	26.37	0	0.00	26.15	5	9,191	0.05%
2021/06/17	2	26.95	11	26.80	26.75	-9	9,096	-0.10%
2021/06/16	13	27.50	1	27.95	27.10	12	8,966	0.13%
2021/06/15	5	28.75	14	28.83	29.00	-9	8,732	-0.10%
2021/06/11	1	25.95	1	26.25	26.40	0	8,437	0.00%
2021/06/10	7	25.70	2	26.05	25.70	5	8,443	0.06%
2021/06/09	2	26.90	0	0.00	26.50	2	8,440	0.02%
2021/06/03	0	0.00	4	26.41	26.85	-4	8,468	-0.05%
2021/06/02	0.1	26.25	4	26.05	26.15	-3.9	8,487	-0.05%
2021/06/01	3	25.47	4	25.89	26.10	-1	8,530	-0.01%
2021/05/31	3	25.83	2	26.35	25.55	1	8,615	0.01%
2021/05/28	0	0.00	2	25.25	24.85	-2	8,614	-0.02%
2021/05/26	1	23.45	1	23.80	24.15	0	9,239	0.00%
2021/05/25	2	24.03	0	0.00	23.75	2	9,520	0.02%
2021/05/24	0	0.00	4	23.35	23.45	-4	9,578	-0.04%
2021/05/20	5	22.68	2	23.00	22.70	3	9,758	0.03%
2021/05/19	3	22.97	1	22.90	23.50	2	9,769	0.02%
2021/05/18	6	21.88	5	22.17	22.40	1	9,713	0.01%
2021/05/17	4	21.86	1	20.90	20.40	3	9,718	0.03%
2021/05/14	5	22.63	2	22.65	22.65	3	9,653	0.03%
2021/05/13	6	22.46	3.5	22.41	22.30	2.6	9,564	0.03%
2021/05/12	1	24.40	3	24.57	24.40	-2	9,371	-0.02%
2021/05/11	0	0.00	2	28.30	27.10	-2	9,253	-0.02%
2021/05/10	0	0.00	2	29.25	28.95	-2	9,095	-0.02%
2021/05/07	2	29.70	147	28.07	29.00	-145	8,997	-1.61%	大賣/鉅額交易
2021/05/06	23	30.08	0	0.00	29.90	23	8,849	0.26%
2021/05/05	9.2	29.85	12	30.34	30.35	-2.8	8,569	-0.03%
2021/05/04	7	28.88	19	28.84	28.50	-12	8,340	-0.14%
2021/05/03	2	32.30	11	32.21	31.45	-9	8,154	-0.11%
2021/04/29	23	31.35	2	31.25	32.35	21	8,008	0.26%
2021/04/28	8	32.93	16	32.78	32.25	-8	7,758	-0.10%
2021/04/27	9	31.01	32	31.53	31.35	-23	7,284	-0.32%
2021/04/26	3	29.80	0	0.00	29.80	3	6,954	0.04%
2021/04/23	13	28.76	1	29.85	28.50	12	6,768	0.18%
2021/04/22	18	29.90	4	30.00	29.20	14	6,621	0.21%
2021/04/21	12	29.11	4	28.74	29.05	8	6,239	0.13%
2021/04/20	15	28.19	0	0.00	28.45	15	6,136	0.24%
2021/04/19	12	29.07	24.5	28.97	29.10	-12.5	5,928	-0.21%
2021/04/16	12	26.28	12	26.55	26.55	0	5,900	0.00%
2021/04/15	27	25.92	8.4	26.00	25.75	18.6	5,781	0.32%
2021/04/14	86.9	24.74	6	24.34	24.65	80.9	5,703	1.42%
2021/04/13	3.2	25.39	44	25.66	24.40	-40.9	5,646	-0.72%
2021/04/12	8	25.33	7	25.66	26.00	1	5,525	0.02%
2021/04/09	3.1	24.83	3	24.98	24.65	0.1	5,461	0.00%
2021/04/08	2	24.85	0	0.00	24.85	2	5,396	0.04%
2021/04/07	0	0.00	11	24.10	23.95	-11	5,309	-0.21%
2021/04/06	31	24.29	0	0.00	24.05	31	5,288	0.59%
2021/04/01	0	0.00	30	24.28	23.85	-30	5,239	-0.57%
2021/03/31	0	0.00	2	24.03	24.35	-2	5,257	-0.04%
2021/03/30	5	23.48	0	0.00	23.40	5	5,095	0.10%
2021/03/29	0	0.00	3	22.87	23.50	-3	4,944	-0.06%
2021/03/26	1	21.30	2	21.53	21.60	-1	4,992	-0.02%
2021/03/25	13	21.98	5	22.20	21.35	8	5,302	0.15%
2021/03/24	4	21.31	3	20.50	21.45	1	5,198	0.02%
2021/03/23	0	0.00	7	21.09	21.05	-7	5,161	-0.14%
2021/03/22	4	21.60	0	0.00	21.55	4	5,142	0.08%
2021/03/19	1	21.30	0	0.00	21.50	1	5,112	0.02%
2021/03/18	1	21.65	2	21.33	21.35	-1	5,115	-0.02%
2021/03/17	5	21.25	4	20.99	21.15	1	5,126	0.02%
2021/03/16	11	21.56	0	0.00	21.50	11	5,144	0.21%
2021/03/12	6	21.60	4	21.65	21.65	2	5,385	0.04%
2021/03/09	1	21.10	0	0.00	21.55	1	5,444	0.02%
2021/03/05	1	21.10	1	21.75	21.45	0	5,478	0.00%
2021/03/04	6	21.93	10	22.00	21.70	-4	5,530	-0.07%
2021/03/03	21	21.39	1	21.85	21.45	20	5,608	0.36%
2021/03/02	17	22.41	12	21.85	21.30	5	5,785	0.09%
2021/02/26	36	22.10	0	0.00	21.85	36	5,752	0.63%
2021/02/25	5	20.93	5	21.64	21.80	0	5,385	0.00%
2021/02/24	9	19.90	1	19.75	19.85	8	5,295	0.15%
2021/02/23	1	19.70	7	19.39	19.60	-6	5,245	-0.11%
2021/02/22	3	19.12	1	19.25	19.35	2	5,155	0.04%
2021/02/19	8	18.56	5	18.40	18.60	3	5,124	0.06%
2021/02/18	8	17.80	0	0.00	17.95	8	5,179	0.15%
2021/02/17	7	17.41	0	0.00	17.80	7	5,167	0.14%
2021/02/05	7	16.74	0	0.00	16.80	7	5,140	0.14%
2021/01/20	1	15.00	1	15.40	15.00	0	5,667	0.00%
2021/01/18	1	15.95	0	0.00	15.90	1	5,649	0.02%
2021/01/14	0	0.00	2	16.45	16.40	-2	5,614	-0.04%
2021/01/13	0	0.00	1	16.40	16.55	-1	5,651	-0.02%
2021/01/12	2	16.78	0	0.00	16.55	2	5,630	0.04%
2021/01/11	3	17.22	0	0.00	17.40	3	5,572	0.05%
2021/01/08	1	17.05	0	0.00	17.15	1	5,336	0.02%
2021/01/06	4	16.93	0	0.00	16.95	4	5,376	0.07%
2020/12/31	0	0.00	5	17.95	18.05	-5	5,509	-0.09%
2020/12/24	5	18.38	0	0.00	18.35	5	5,368	0.09%
2020/12/23	0	0.00	1	18.15	18.10	-1	5,331	-0.02%
2020/12/22	2	18.73	2	19.08	18.05	0	5,307	0.00%
2020/12/21	1	19.45	1	18.90	19.85	0	5,131	0.00%
2020/12/10	0	0.00	6	17.98	18.10	-6	4,911	-0.12%
2020/12/08	1	18.45	8	18.66	18.50	-7	5,112	-0.14%
2020/12/03	0	0.00	3	17.65	17.80	-3	5,504	-0.05%
2020/12/01	3	18.15	1	18.20	18.15	2	5,927	0.03%
2020/11/30	0	0.00	12	18.02	17.85	-12	5,822	-0.21%
2020/11/27	3	18.08	0	0.00	18.15	3	5,719	0.05%
2020/11/26	21	17.13	0	0.00	17.75	21	5,588	0.38%
2020/11/25	1	16.50	0	0.00	16.70	1	5,370	0.02%
2020/11/24	2	16.10	180	16.29	16.50	-178	5,153	-3.45%	大賣/鉅額交易
2020/11/23	0	0.00	10	16.20	15.75	-10	5,057	-0.20%
2020/11/20	0	0.00	4	15.33	15.20	-4	4,859	-0.08%
2020/11/13	0	0.00	1	15.20	15.35	-1	4,660	-0.02%
2020/11/12	10	14.85	0	0.00	14.95	10	4,632	0.22%
2020/11/10	0	0.00	1	15.20	14.85	-1	4,606	-0.02%
2020/11/09	5	15.00	5	15.00	15.00	0	4,559	0.00%
2020/11/06	2	14.80	0	0.00	14.70	2	4,522	0.04%
2020/10/30	0	0.00	10	15.45	15.05	-10	4,272	-0.23%
2020/10/26	2	14.95	0	0.00	14.90	2	3,864	0.05%
2020/10/23	1	14.90	0	0.00	14.85	1	3,844	0.03%
2020/10/21	1	15.00	10	15.00	15.05	-9	3,820	-0.24%
2020/10/16	2	14.73	0	0.00	14.65	2	3,755	0.05%
2020/10/13	0	0.00	7	14.80	14.85	-7	3,651	-0.19%
2020/10/12	0	0.00	20	15.00	15.30	-20	3,599	-0.56%
2020/10/08	0	0.00	2	14.90	14.50	-2	3,480	-0.06%
2020/10/05	4	13.80	0	0.00	14.20	4	3,407	0.12%
2020/09/29	0	0.00	1	13.55	13.45	-1	3,409	-0.03%
2020/09/25	1	13.70	0	0.00	13.50	1	3,390	0.03%
2020/09/24	0	0.00	2	13.95	13.40	-2	3,341	-0.06%
2020/09/22	1	14.45	2	14.45	14.45	-1	3,205	-0.03%
2020/09/21	122	14.78	0	0.00	14.80	122	3,138	3.89%	大買/鉅額交易
2020/09/18	1	15.10	8	15.10	15.05	-7	3,079	-0.23%
2020/09/16	2	14.85	0	0.00	14.90	2	3,003	0.07%
2020/09/14	1	14.95	0	0.00	15.10	1	2,907	0.03%
2020/09/11	0	0.00	20	16.35	15.20	-20	2,834	-0.71%
2020/09/09	10	15.40	1	15.45	15.60	9	2,419	0.37%
2020/09/08	41	15.21	30	15.25	15.05	11	2,123	0.52%
2020/09/07	40	14.58	31	15.04	15.10	9	1,790	0.50%
2020/09/04	0	0.00	4	13.90	13.75	-4	1,452	-0.28%
2020/09/03	1	13.10	0	0.00	13.15	1	1,266	0.08%
2020/09/02	1	13.25	0	0.00	13.20	1	1,249	0.08%
2020/09/01	1	12.85	40	13.10	13.35	-39	1,218	-3.20%
2020/08/28	1	12.35	0	0.00	12.45	1	1,095	0.09%
2020/08/27	0	0.00	4	12.55	12.40	-4	1,088	-0.37%
2020/08/26	1	12.35	2	12.15	12.45	-1	1,061	-0.09%
2020/08/18	0	0.00	6	12.17	12.70	-6	843	-0.71%
2020/08/11	6	12.00	0	0.00	11.90	6	717	0.84%
2020/08/06	0	0.00	8	11.68	11.70	-8	667	-1.20%
2020/07/30	0	0.00	3	11.25	11.25	-3	671	-0.45%
2020/07/08	2	10.90	0	0.00	10.95	2	497	0.40%
2020/06/16	0	0.00	30	10.60	10.60	-30	400	-7.48%
2020/06/08	5	10.25	0	0.00	10.25	5	413	1.21%
2020/06/05	6	10.20	0	0.00	10.25	6	419	1.43%
2020/05/08	0	0.00	10	10.85	10.75	-10	397	-2.52%
2020/04/30	0	0.00	10	10.45	10.55	-10	367	-2.72%
2020/04/24	10	10.00	0	0.00	10.05	10	366	2.73%
2020/04/20	10	10.10	0	0.00	10.10	10	355	2.81%
2020/04/07	10	9.37	0	0.00	9.42	10	334	2.99%
2020/03/25	10	8.90	0	0.00	8.90	10	330	3.02%
2020/03/23	10	8.10	0	0.00	8.27	10	331	3.02%
2019/11/21	0	0.00	2	10.60	10.60	-2	761	-0.26%
2019/09/24	0	0.00	15	11.40	11.40	-15	742	-2.02%
2019/09/04	40	10.95	0	0.00	10.95	40	475	8.41%
2019/08/02	0	0.00	3	9.70	9.61	-3	185	-1.61%
2019/01/23	0	0.00	20	9.57	9.66	-20	128	-15.54%
2018/11/26	20	9.31	0	0.00	9.32	20	158	12.61%
2018/05/25	0	0.00	6	11.10	11.15	-6	1,132	-0.53%
2018/05/07	0	0.00	5	11.35	11.30	-5	1,249	-0.40%
2018/04/11	2	12.35	0	0.00	12.30	2	2,203	0.09%
2018/04/10	5	13.85	1	13.60	12.40	4	2,235	0.18%
2018/04/09	1	13.30	1	12.90	13.45	0	2,145	0.00%
2018/04/02	2	12.40	0	0.00	12.35	2	2,081	0.10%
2018/03/31	0	0.00	2	11.75	11.90	-2	1,979	-0.10%
2018/01/25	2	11.68	0	0.00	11.80	2	2,038	0.10%
2018/01/18	2	12.13	3	11.85	11.85	-1	1,985	-0.05%
2018/01/17	1	12.25	0	0.00	12.35	1	1,942	0.05%
2018/01/11	0	0.00	1	12.20	12.20	-1	1,419	-0.07%
2018/01/10	1	12.10	0	0.00	12.05	1	1,253	0.08%