宏泰 (1612)-元大-雙和券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.30
漲跌
▲0.05
漲幅
+0.13%
成交量
6,684張
產業
上市電器電纜類股▲0.02%
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	37.47	6	37.71	37.30	4	9,727	0.04%
2024/04/25	16	37.25	12	37.43	37.25	4	9,633	0.04%
2024/04/24	33	37.74	46	37.78	37.90	-13	9,530	-0.14%
2024/04/23	72	37.46	30	37.67	37.45	42	9,278	0.45%
2024/04/22	50	38.42	70.4	37.75	37.00	-20.4	8,969	-0.23%
2024/04/19	107.3	42.73	53.5	42.16	41.10	53.8	8,539	0.63%	大買/
2024/04/18	63	42.96	109	43.74	44.65	-46	7,360	-0.62%	大賣/
2024/04/17	21	39.20	51	40.17	40.60	-30	6,189	-0.48%
2024/04/16	52	37.53	31	37.75	36.95	21	5,912	0.36%
2024/04/15	76	39.86	63.7	40.22	39.00	12.3	5,581	0.22%
2024/04/12	30	37.13	47	37.20	38.05	-17	4,860	-0.35%
2024/04/11	9	34.49	13	34.60	34.60	-4	4,504	-0.09%
2024/04/10	13	34.03	15	34.16	34.15	-2	4,482	-0.04%
2024/04/09	99	34.18	36.3	34.01	33.75	62.8	4,413	1.42%
2024/04/08	30.1	32.02	14	32.73	33.60	16.1	4,187	0.38%
2024/04/03	13	31.44	1	31.25	31.10	12	3,997	0.30%
2024/04/02	0	0.00	6	30.79	30.95	-6	3,983	-0.15%
2024/03/29	8	30.77	2	30.83	30.95	6	3,933	0.15%
2024/03/28	34	31.34	21	31.74	31.35	13	3,882	0.33%
2024/03/27	31	31.54	46	31.36	31.45	-15	3,768	-0.40%
2024/03/26	55	31.28	49	31.82	31.55	6	3,519	0.17%
2024/03/25	30.2	30.47	7.3	30.84	30.80	22.9	2,899	0.79%
2024/03/22	7	29.69	13	29.43	29.40	-6	2,593	-0.23%
2024/03/19	2	28.15	0	0.00	28.25	2	2,455	0.08%
2024/03/15	0	0.00	11	27.82	28.00	-11	3,154	-0.35%
2024/03/14	14	27.95	25	27.80	28.05	-11	3,452	-0.32%
2024/03/12	0	0.00	2	27.40	27.45	-2	3,808	-0.05%
2024/03/08	1	26.65	1	26.35	26.45	0	3,835	0.00%
2024/03/07	0	0.00	6	26.70	26.65	-6	3,836	-0.16%
2024/03/06	1	27.05	0	0.00	27.00	1	3,846	0.03%
2024/03/05	0	0.00	2	26.93	26.75	-2	3,836	-0.05%
2024/03/04	8	26.93	2	26.83	26.85	6	3,868	0.16%
2024/03/01	5	27.10	2	27.13	27.20	3	3,855	0.08%
2024/02/29	20	26.98	0	0.00	26.80	20	3,842	0.52%
2024/02/26	1	26.85	0	0.00	26.70	1	3,835	0.03%
2024/02/16	1	26.40	0	0.00	26.55	1	3,773	0.03%
2024/02/15	1	26.20	0.2	26.20	26.10	0.9	3,770	0.02%
2024/02/01	5	27.15	5	27.40	27.35	0	3,730	0.00%
2024/01/25	0.1	27.50	0	0.00	27.30	0.1	3,712	0.00%
2024/01/24	0.1	27.60	0	0.00	27.65	0.1	3,707	0.00%
2024/01/19	0.2	27.00	0	0.00	27.05	0.2	3,695	0.00%
2024/01/18	0.1	26.85	0	0.00	27.00	0.1	3,696	0.00%
2024/01/17	2	26.93	0	0.00	26.70	2	3,725	0.05%
2024/01/16	2	27.25	0	0.00	27.25	2	3,709	0.05%
2024/01/15	1	28.05	1	27.95	27.85	0	3,694	0.00%
2024/01/12	1	27.25	8	27.45	27.20	-7	3,677	-0.19%
2024/01/11	0	0.00	5	27.70	27.70	-5	3,661	-0.14%
2024/01/10	7	27.59	1	28.00	27.55	6	3,679	0.16%
2024/01/09	4	28.44	18	28.64	28.25	-14	3,649	-0.38%
2024/01/08	22	28.46	2	28.45	28.30	20	3,595	0.56%
2024/01/05	10	29.40	11	29.66	29.50	-1	3,473	-0.03%
2024/01/04	5.1	29.39	4	29.54	29.50	1.1	3,434	0.03%
2024/01/03	11	29.00	15	29.17	29.05	-4	3,426	-0.12%
2024/01/02	3	28.95	40	28.96	28.95	-37	3,347	-1.11%
2023/12/29	1	27.65	3	28.50	28.30	-2	3,246	-0.06%
2023/12/28	33	27.98	5	27.88	27.85	28	3,214	0.87%
2023/12/25	3	27.35	0	0.00	27.35	3	3,517	0.09%
2023/12/21	3	27.38	12	27.35	27.15	-9	3,775	-0.24%
2023/12/20	12	27.64	1	27.75	27.45	11	3,765	0.29%
2023/12/19	1	27.25	0	0.00	27.65	1	3,746	0.03%
2023/12/18	10	28.80	0	0.00	28.25	10	3,701	0.27%
2023/12/15	2	28.85	12	28.73	28.55	-10	3,681	-0.27%
2023/12/14	10	29.31	11	29.27	29.05	-1	3,614	-0.03%
2023/12/13	5	29.55	22	29.79	29.45	-17	3,529	-0.48%
2023/12/12	125	30.68	125	30.24	30.25	0	3,370	0.00%	大買/大賣/
2023/12/11	25	29.01	98	28.69	29.50	-73	2,799	-2.61%
2023/12/08	31	27.68	20.1	27.68	27.90	10.9	2,481	0.44%
2023/12/07	32	27.22	11	27.48	26.95	21	2,266	0.93%
2023/12/06	20	26.76	0	26.80	26.95	20	2,052	0.97%
2023/12/05	40	26.11	0	0.00	26.20	40	2,030	1.97%
2023/12/04	0	0.00	1	25.95	25.80	-1	2,099	-0.05%
2023/12/01	1	25.70	2	25.88	25.70	-1	2,085	-0.05%
2023/11/30	15	25.47	0	0.00	25.50	15	2,056	0.73%
2023/11/29	2	25.58	0	0.00	25.50	2	2,052	0.10%
2023/11/28	2	25.10	0	0.00	25.20	2	2,030	0.10%
2023/11/21	0	0.00	2	24.90	24.85	-2	2,242	-0.09%
2023/11/20	0	0.00	1	24.60	24.70	-1	2,241	-0.04%
2023/11/16	1	24.90	1	24.80	24.75	0	2,254	0.00%
2023/11/15	0	0.00	5	24.69	24.65	-5	2,257	-0.22%
2023/11/14	2	24.13	0	0.00	24.05	2	2,262	0.09%
2023/11/13	1	24.25	0	0.00	24.30	1	2,268	0.04%
2023/11/10	1	24.45	0	0.00	24.30	1	2,287	0.04%
2023/11/09	0	0.00	2	24.75	24.80	-2	2,287	-0.09%
2023/11/06	0	0.00	2	24.78	24.85	-2	2,379	-0.08%
2023/11/02	1	24.50	0	0.00	24.45	1	2,444	0.04%
2023/11/01	2	24.25	0	0.00	24.20	2	2,466	0.08%
2023/10/31	1	24.35	1	24.50	24.35	0	2,601	0.00%
2023/10/27	1	24.85	1	24.85	24.70	0	2,889	0.00%
2023/10/26	1	24.55	0	0.00	24.80	1	2,924	0.03%
2023/10/25	0	0.00	1	25.30	24.85	-1	3,039	-0.03%
2023/10/23	2	24.18	0	0.00	24.00	2	3,433	0.06%
2023/10/20	2	23.93	0	0.00	23.90	2	3,630	0.06%
2023/10/19	1	24.25	0	0.00	24.25	1	3,636	0.03%
2023/10/18	2	24.50	0	0.00	24.30	2	3,652	0.05%
2023/10/17	2	24.85	0	0.00	24.80	2	3,646	0.05%
2023/10/13	1	25.60	0	0.00	25.45	1	3,744	0.03%
2023/10/12	1	25.65	2	25.45	25.60	-1	3,815	-0.03%
2023/10/11	2	25.15	1	25.70	24.90	1	3,821	0.03%
2023/10/05	0	0.00	1	27.60	27.45	-1	3,772	-0.03%
2023/10/04	1	27.30	6	27.22	27.50	-5	3,809	-0.13%
2023/10/03	2	28.18	10	27.93	27.80	-8	3,831	-0.21%
2023/10/02	1	27.80	23	28.02	28.05	-22	3,804	-0.58%
2023/09/28	1	26.85	5	27.56	27.55	-4	3,698	-0.11%
2023/09/27	15	27.11	3	27.48	26.65	12	3,573	0.34%
2023/09/26	0	0.00	18	27.00	27.20	-18	3,429	-0.53%
2023/09/25	1	26.30	0	0.00	26.30	1	3,323	0.03%
2023/09/22	0	0.00	2	25.35	26.05	-2	3,325	-0.06%
2023/09/21	0	0.00	6	25.60	25.50	-6	3,332	-0.18%
2023/09/20	3	25.98	0	0.00	25.85	3	3,344	0.09%
2023/09/19	0	0.00	1	26.40	26.20	-1	3,376	-0.03%
2023/09/15	1	26.30	1	26.15	26.30	0	3,536	0.00%
2023/09/14	17	26.61	0	0.00	26.25	17	3,833	0.44%
2023/09/13	5	26.26	8	26.32	26.40	-3	3,824	-0.08%
2023/09/12	0	0.00	3	25.78	26.00	-3	3,864	-0.08%
2023/09/11	7	25.88	4	26.20	25.90	3	3,914	0.08%
2023/09/08	9	25.98	2	26.38	25.85	7	3,924	0.18%
2023/09/07	4	25.95	5	26.55	25.85	-1	3,941	-0.03%
2023/08/31	0	0.00	1	25.25	25.40	-1	5,132	-0.02%
2023/08/30	4	24.45	5	24.47	24.90	-1	5,228	-0.02%
2023/08/29	5	24.23	10	24.45	24.15	-5	5,257	-0.10%
2023/08/28	1	23.40	0	0.00	23.35	1	5,193	0.02%
2023/08/25	3	24.03	2	23.90	24.00	1	5,188	0.02%
2023/08/24	0	0.00	1	24.00	23.75	-1	5,191	-0.02%
2023/08/22	9	23.95	0	0.00	23.70	9	5,230	0.17%
2023/08/21	0	0.00	1	23.90	24.00	-1	5,270	-0.02%
2023/08/18	1	23.65	0	0.00	23.70	1	5,282	0.02%
2023/08/17	0	0.00	20	24.35	24.30	-20	5,276	-0.38%
2023/08/15	0	0.00	2	24.45	24.55	-2	5,310	-0.04%
2023/08/14	1	24.30	0	0.00	24.20	1	5,370	0.02%
2023/08/11	13	24.85	10	24.88	24.60	3	5,550	0.05%
2023/08/10	11	24.92	1	25.05	24.80	10	5,578	0.18%
2023/08/09	10	26.00	0	0.00	25.50	10	5,536	0.18%
2023/08/08	1	26.15	0	0.00	26.00	1	5,519	0.02%
2023/08/07	1	26.30	1	26.15	26.15	0	5,515	0.00%
2023/08/04	15	25.23	13	25.68	26.30	2	5,511	0.04%
2023/08/02	4	27.46	23	27.22	27.00	-19	5,454	-0.35%
2023/08/01	0	0.00	3	26.45	26.55	-3	5,282	-0.06%
2023/07/31	4	26.48	0	0.00	26.30	4	5,257	0.08%
2023/07/28	19	26.75	0	0.00	26.65	19	5,229	0.36%
2023/07/27	10.5	28.52	0	0.00	28.00	10.5	5,107	0.21%
2023/07/26	0	0.00	4	27.91	27.70	-4	4,891	-0.08%
2023/07/25	1	27.55	2	27.58	27.85	-1	4,681	-0.02%
2023/07/21	2	26.50	0	0.00	26.80	2	4,449	0.04%
2023/07/18	1	27.20	2	26.33	26.35	-1	4,391	-0.02%
2023/07/17	1	27.15	10	27.00	27.00	-9	4,308	-0.21%
2023/07/12	0	0.00	4	26.41	26.30	-4	4,204	-0.10%
2023/07/11	1	26.20	2	26.25	26.40	-1	4,175	-0.02%
2023/07/10	4.5	25.69	2	25.40	25.65	2.5	4,145	0.06%
2023/07/07	0	0.00	3	26.50	26.60	-3	4,132	-0.07%
2023/07/06	0	0.00	1	26.85	26.75	-1	4,099	-0.02%
2023/07/05	1	27.00	22	27.20	26.85	-21	4,089	-0.51%
2023/07/04	11	26.90	0	0.00	26.95	11	4,052	0.27%
2023/07/03	0	0.00	11	26.85	26.90	-11	4,038	-0.27%
2023/06/30	3	26.43	0	0.00	26.65	3	4,008	0.07%
2023/06/29	0	0.00	2	26.55	26.55	-2	4,010	-0.05%
2023/06/28	3	26.13	5	26.25	26.00	-2	4,003	-0.05%
2023/06/27	15	26.40	5	26.22	26.15	10	3,998	0.25%
2023/06/26	16	26.82	13	26.95	26.65	3	4,010	0.07%
2023/06/21	18	27.25	3.1	27.30	27.45	14.9	3,960	0.38%
2023/06/20	26	27.42	12.6	27.75	27.90	13.4	3,842	0.35%
2023/06/19	0	0.00	20	26.12	25.90	-20	3,533	-0.57%
2023/06/16	3	26.12	2	26.20	26.20	1	3,512	0.03%
2023/06/15	3	26.20	1	25.50	26.20	2	3,441	0.06%
2023/06/14	1	25.90	5	25.60	25.60	-4	3,371	-0.12%
2023/06/13	2	25.60	1	25.30	25.70	1	3,338	0.03%
2023/06/12	5	25.70	1	25.50	25.50	4	3,282	0.12%
2023/06/09	8	26.94	10	26.55	26.75	-2	3,162	-0.06%
2023/06/08	37.1	28.11	12	28.50	28.10	25.1	2,968	0.84%
2023/06/07	16	26.21	10	26.37	27.05	6	2,338	0.26%
2023/06/06	3	24.65	20	24.65	24.80	-17	2,066	-0.82%
2023/06/05	20	24.90	9	24.81	24.35	11	2,015	0.55%
2023/06/02	22.1	23.92	1	23.75	23.60	21.1	1,879	1.12%
2023/06/01	4	23.35	4	23.30	23.35	0	1,797	0.00%
2023/05/31	0	0.00	10	22.80	22.85	-10	1,741	-0.57%
2023/05/30	11	22.70	5	22.53	22.75	6	1,734	0.35%
2023/05/29	7	22.92	0	0.00	22.70	7	1,729	0.40%
2023/05/26	2	23.03	33	23.09	22.80	-31	1,711	-1.81%
2023/05/25	10	22.90	15	23.05	23.10	-5	1,679	-0.30%
2023/05/23	2	22.65	0	0.00	22.65	2	1,628	0.12%
2023/05/19	0.4	22.45	0	0.00	22.45	0.4	1,592	0.03%
2023/05/18	2	22.20	13	22.27	22.60	-11	1,573	-0.70%
2023/05/17	50	22.86	4	22.29	22.10	46	1,527	3.01%
2023/05/16	0	0.00	10	22.30	22.40	-10	1,322	-0.76%
2023/05/09	12	21.46	2	21.85	21.10	10	1,256	0.80%
2023/05/08	2	22.80	1	21.90	22.45	1	1,192	0.08%
2023/05/04	3	21.40	6	21.23	21.35	-3	1,132	-0.26%
2023/05/03	1	21.00	0	0.00	21.05	1	1,177	0.08%
2023/05/02	1	21.00	3	21.10	21.25	-2	1,348	-0.15%
2023/04/28	1	20.60	0	0.00	20.75	1	1,431	0.07%
2023/04/27	0	0.00	10	20.43	20.30	-10	1,443	-0.69%
2023/04/25	4	20.70	2	20.60	20.25	2	1,600	0.12%
2023/04/20	0	0.00	12	20.80	20.80	-12	1,854	-0.65%
2023/04/19	0	0.00	11	21.15	21.00	-11	1,843	-0.60%
2023/04/18	11	20.82	2	20.78	20.85	9	1,826	0.49%
2023/04/17	1	21.40	0	0.00	21.25	1	1,814	0.06%
2023/04/14	3	20.95	0.4	21.00	21.00	2.6	1,806	0.14%
2023/04/13	11	20.80	13	21.26	20.70	-2	1,789	-0.11%
2023/04/12	0	0.00	10	21.30	21.25	-10	1,750	-0.57%
2023/04/11	0	0.00	1.1	20.61	20.60	-1.1	1,706	-0.06%
2023/04/10	1	20.35	4.5	20.25	20.30	-3.5	1,679	-0.21%
2023/04/07	0	0.00	1	20.00	20.05	-1	1,658	-0.06%
2023/04/06	2	20.10	0	0.00	20.05	2	1,651	0.12%
2023/03/30	11	19.85	0	0.00	19.85	11	1,623	0.68%
2023/03/27	11	19.80	16.6	19.70	19.55	-5.6	1,583	-0.35%
2023/03/20	2	18.55	0	0.00	18.55	2	1,575	0.13%
2023/03/17	6	18.25	0	0.00	18.30	6	1,576	0.38%
2023/03/15	0.1	18.20	0	0.00	18.25	0.1	1,568	0.00%
2023/03/13	1	18.00	0	0.00	18.35	1	1,581	0.06%
2023/03/10	13	18.68	0	0.00	18.50	13	1,587	0.82%
2023/03/09	5	19.10	0	0.00	19.10	5	1,568	0.32%
2023/03/07	5	19.10	0	0.00	19.25	5	1,565	0.32%
2023/03/06	0	0.00	5	19.25	19.20	-5	1,557	-0.32%
2023/03/03	2.3	19.06	0	0.00	19.05	2.3	1,555	0.15%
2023/03/02	2	18.85	0	0.00	18.85	2	1,553	0.13%
2023/02/23	0	0.00	1	19.20	19.20	-1	1,545	-0.06%
2023/02/20	0	19.25	1	19.25	19.30	-1	1,546	-0.06%
2023/02/17	4	19.20	0	0.00	19.20	4	1,569	0.25%
2023/02/16	0	0.00	3	19.05	19.05	-3	1,606	-0.19%
2023/02/15	5	19.20	0	0.00	19.05	5	1,608	0.31%
2023/02/14	0.1	19.10	0	0.00	18.85	0.1	1,595	0.01%
2023/02/09	0	0.00	1	19.20	19.20	-1	1,669	-0.06%
2023/02/08	0	0.00	3	19.30	19.35	-3	1,655	-0.18%
2023/02/07	4	19.30	0	0.00	19.30	4	1,675	0.24%
2023/02/06	1	19.05	4	19.20	19.15	-3	1,691	-0.18%
2023/02/03	4	19.45	1	19.70	19.45	3	1,682	0.18%
2023/02/02	0.2	19.95	5	19.91	19.95	-4.9	1,663	-0.29%
2023/02/01	11	19.83	6.1	20.00	19.95	4.9	1,639	0.30%
2023/01/31	6	20.22	15	20.41	20.10	-9	1,587	-0.57%
2023/01/30	10	20.03	27	18.94	20.10	-17	1,420	-1.20%
2023/01/17	10.5	18.36	0	0.00	18.30	10.5	1,329	0.79%
2023/01/16	0	0.00	5	18.11	18.25	-5	1,328	-0.38%
2023/01/13	19.1	18.81	2	19.00	18.70	17.1	1,292	1.32%
2023/01/12	13.1	18.97	10	19.11	19.10	3.1	1,212	0.25%
2023/01/11	0	0.00	30	17.98	17.80	-30	1,048	-2.86%
2023/01/05	0	0.00	1	16.85	16.90	-1	958	-0.10%
2022/11/29	0	0.00	3	15.87	16.15	-3	1,254	-0.24%
2022/11/16	1	16.40	0	0.00	16.15	1	1,271	0.08%
2022/11/15	0	0.00	2	16.75	16.65	-2	1,256	-0.16%
2022/11/14	3	16.47	0	0.00	16.50	3	1,223	0.25%
2022/11/08	1	15.80	1	16.10	15.90	0	1,191	0.00%
2022/11/07	1	16.20	1	15.35	16.30	0	1,174	0.00%
2022/11/02	1	15.25	0	0.00	15.25	1	1,091	0.09%
2022/10/17	1	13.95	0	0.00	14.00	1	1,037	0.10%
2022/10/11	1	14.10	0	0.00	14.15	1	1,074	0.09%
2022/10/06	1	15.45	2	15.35	15.15	-1	1,072	-0.09%
2022/10/03	0	0.00	5	14.85	14.80	-5	1,149	-0.44%
2022/09/30	0	0.00	2	14.65	14.80	-2	1,258	-0.16%
2022/09/28	6	14.62	0	0.00	14.05	6	1,342	0.45%
2022/09/26	1	15.05	25	15.05	14.55	-24	1,369	-1.75%
2022/09/23	0	0.00	3	16.03	15.70	-3	1,387	-0.22%
2022/09/22	6	16.53	6	16.38	16.15	0	1,402	0.00%
2022/09/21	22	16.87	0	0.00	16.70	22	1,376	1.60%
2022/09/20	17	16.41	11	16.60	16.50	6	1,256	0.48%
2022/09/19	1	15.30	0	0.00	15.15	1	1,217	0.08%
2022/09/14	1	15.60	0	0.00	15.60	1	1,257	0.08%
2022/09/07	3	15.63	0	0.00	15.50	3	1,323	0.23%
2022/09/06	1	15.85	0	0.00	15.90	1	1,319	0.08%
2022/09/05	1	16.20	0	0.00	16.15	1	1,328	0.08%
2022/09/01	1	16.75	0	0.00	16.60	1	1,349	0.07%
2022/08/31	1	16.90	0	0.00	16.95	1	1,354	0.07%
2022/08/26	0	0.00	3.1	17.35	17.40	-3.1	1,386	-0.23%
2022/08/25	1	17.35	0	0.00	17.35	1	1,405	0.07%
2022/08/23	1	17.20	0	0.00	17.20	1	1,414	0.07%
2022/08/19	0	0.00	9	17.66	17.70	-9	1,435	-0.63%
2022/08/18	1	17.55	0	0.00	17.65	1	1,439	0.07%
2022/08/16	0	0.00	2	17.50	17.50	-2	1,454	-0.14%
2022/08/15	2	17.35	1	17.30	17.30	1	1,459	0.07%
2022/08/12	1	17.05	0	0.00	17.05	1	1,452	0.07%
2022/08/10	1	16.65	0	0.00	16.55	1	1,464	0.07%
2022/08/04	1	16.20	0	0.00	16.35	1	1,590	0.06%
2022/08/02	1	17.05	0	0.00	16.85	1	1,817	0.06%
2022/07/26	2	17.03	0	0.00	17.00	2	2,066	0.10%
2022/07/25	3	17.45	0	0.00	17.35	3	2,116	0.14%
2022/07/22	2	17.20	0	0.00	17.15	2	2,145	0.09%
2022/07/21	5	17.35	0	0.00	17.35	5	2,180	0.23%
2022/07/19	2	17.03	0	0.00	17.25	2	2,257	0.09%
2022/07/14	1	16.35	0	0.00	16.40	1	2,335	0.04%
2022/07/13	1	16.20	0	0.00	16.20	1	2,360	0.04%
2022/07/11	0	0.00	3	16.60	16.45	-3	2,483	-0.12%
2022/07/08	3	17.35	2	17.25	17.10	1	2,494	0.04%
2022/07/07	1	20.30	0	0.00	20.90	1	2,410	0.04%
2022/07/05	0	0.00	2	21.00	20.90	-2	2,372	-0.08%
2022/06/30	1	21.30	0	0.00	21.35	1	2,440	0.04%
2022/06/29	7	22.29	0	0.00	22.20	7	2,462	0.28%
2022/06/24	0.1	21.90	0	0.00	21.95	0.1	2,822	0.00%
2022/06/21	0	0.00	2	22.55	22.60	-2	3,228	-0.06%
2022/06/20	0	0.00	10	22.96	22.00	-10	3,228	-0.31%
2022/06/17	10.1	23.20	0	0.00	23.15	10.1	3,203	0.31%
2022/06/14	0	0.00	4	23.35	23.80	-4	3,277	-0.12%
2022/06/08	0	0.00	0	24.75	24.60	0	3,321	0.00%
2022/06/06	3	24.80	0	0.00	24.70	3	3,348	0.09%
2022/06/01	0	0.00	1	24.90	24.90	-1	3,458	-0.03%
2022/05/23	2	24.30	0	0.00	24.25	2	3,704	0.05%
2022/05/20	2	24.10	0	0.00	23.95	2	3,725	0.05%
2022/05/19	0	0.00	2	23.70	23.70	-2	3,731	-0.05%
2022/05/18	1	23.45	0	0.00	23.70	1	3,721	0.03%
2022/05/17	4	23.53	0	0.00	23.40	4	3,729	0.11%
2022/05/12	1	22.80	0	0.00	22.75	1	3,724	0.03%
2022/05/11	1	23.35	0	0.00	23.20	1	3,728	0.03%
2022/05/10	4	24.39	1	24.05	24.40	3	3,647	0.08%
2022/05/09	1	26.50	0	0.00	26.50	1	3,494	0.03%
2022/05/05	1	30.10	0	0.00	29.80	1	3,401	0.03%
2022/05/04	0	0.00	1	29.95	29.85	-1	3,371	-0.03%
2022/05/03	2	30.28	1	29.90	29.90	1	3,361	0.03%
2022/04/28	1	29.50	0	0.00	30.00	1	3,273	0.03%
2022/04/27	0.5	28.78	0	0.00	28.85	0.5	3,243	0.02%
2022/04/25	2	29.30	0	0.00	28.95	2	3,167	0.06%
2022/04/22	1	30.20	1	30.45	30.80	0	3,115	0.00%
2022/04/20	1	28.85	0	0.00	29.30	1	3,060	0.03%
2022/04/18	1.1	29.95	2	29.98	29.15	-0.9	3,071	-0.03%
2022/04/14	0	30.91	0	0.00	30.80	0	2,921	0.00%
2022/04/12	1	30.25	0	0.00	30.30	1	2,861	0.03%
2022/04/07	1	30.90	0	0.00	29.90	1	2,791	0.04%
2022/04/06	0	0.00	2	32.00	31.85	-2	2,718	-0.07%
2022/03/31	2	31.95	2	33.00	32.15	0	2,702	0.00%
2022/03/30	2	32.15	1	32.95	32.95	1	2,781	0.04%
2022/03/29	2	31.38	0	0.00	31.80	2	2,693	0.07%
2022/03/28	2	30.70	3.1	30.25	31.30	-1.1	2,592	-0.04%
2022/03/25	1	30.50	3	30.00	30.20	-2	2,442	-0.08%
2022/03/24	0	0.00	3	28.97	28.95	-3	2,341	-0.13%
2022/03/18	0	0.00	5	27.25	28.25	-5	2,310	-0.22%
2022/03/17	10	27.24	7	27.15	27.10	3	2,299	0.13%
2022/03/14	0	0.00	8	27.14	27.05	-8	2,257	-0.35%
2022/03/11	0	0.00	2	27.60	27.20	-2	2,298	-0.09%
2022/03/10	0	0.00	8	27.98	28.15	-8	2,282	-0.35%
2022/03/08	5	28.40	1	27.65	27.30	4	2,259	0.18%
2022/03/04	1	28.55	1	29.25	28.70	0	2,132	0.00%
2022/03/03	0	0.00	3	28.37	28.80	-3	2,096	-0.14%
2022/02/24	1	26.90	0	0.00	26.70	1	1,977	0.05%
2022/02/23	2	27.30	0	0.00	27.25	2	1,984	0.10%
2022/02/22	0	0.00	2	27.15	27.20	-2	1,984	-0.10%
2022/02/21	1	27.00	0	0.00	27.05	1	1,968	0.05%
2022/02/17	1	26.85	1	27.00	26.85	0	1,980	0.00%
2022/02/15	0	0.00	3	26.63	26.65	-3	1,992	-0.15%
2022/02/14	0	0.00	2	26.35	26.65	-2	2,012	-0.10%
2022/02/11	5	26.35	4	26.70	26.40	1	2,021	0.05%
2022/02/08	2	25.90	2	25.45	25.90	0	2,071	0.00%
2022/02/07	0	0.00	12	24.90	25.15	-12	2,085	-0.58%
2022/01/25	5	23.65	0	0.00	23.60	5	2,239	0.22%
2022/01/24	4	23.78	0	0.00	23.95	4	2,305	0.17%
2022/01/21	6	24.42	0	0.00	24.10	6	2,386	0.25%
2022/01/18	0	0.00	1	25.35	25.10	-1	2,447	-0.04%
2022/01/14	0	0.00	1	24.40	24.70	-1	2,502	-0.04%
2022/01/13	6	24.99	0	0.00	25.00	6	2,656	0.23%
2022/01/12	6	25.29	2	25.00	25.05	4	2,814	0.14%
2022/01/11	6	25.36	4	25.65	25.55	2	2,829	0.07%
2022/01/10	15	25.87	0	0.00	25.85	15	2,855	0.53%
2022/01/07	0.2	26.00	0	0.00	25.75	0.2	2,902	0.01%
2022/01/05	0	26.20	0	0.00	26.20	0	2,919	0.00%
2021/12/27	6	26.93	2	26.85	26.65	4	3,051	0.13%
2021/12/24	12	28.00	5	28.15	27.30	7	3,131	0.22%
2021/12/23	2	27.50	5	27.50	27.65	-3	3,073	-0.10%
2021/12/21	1	27.10	1	27.05	27.10	0	3,085	0.00%
2021/12/20	0	0.00	1	27.35	27.30	-1	3,085	-0.03%
2021/12/17	1	26.60	0	0.00	26.60	1	2,960	0.03%
2021/12/14	5	26.35	0	0.00	25.90	5	2,914	0.17%
2021/12/13	0	0.00	0.1	26.35	26.60	-0.1	2,900	0.00%
2021/12/09	1	26.10	1	26.00	26.05	0	2,930	0.00%
2021/12/08	0	0.00	1	26.10	26.15	-1	2,994	-0.03%
2021/12/07	2.1	26.25	2	26.28	26.05	0.1	2,992	0.00%
2021/12/02	0	0.00	1	24.90	24.95	-1	2,919	-0.03%
2021/11/30	1	25.30	0	0.00	25.30	1	2,923	0.03%
2021/11/29	2	25.05	2	25.13	25.10	0	2,921	0.00%
2021/11/23	0	0.00	2	25.55	25.15	-2	2,871	-0.07%
2021/11/22	0	0.00	2	25.95	25.30	-2	2,869	-0.07%
2021/11/18	0	0.00	1	26.40	26.45	-1	2,807	-0.04%
2021/11/17	1	26.10	0	0.00	26.15	1	2,792	0.04%
2021/11/16	2	26.30	0	0.00	26.30	2	2,785	0.07%
2021/11/15	1	26.20	0	0.00	26.40	1	2,763	0.04%
2021/11/11	1	26.45	0	0.00	26.30	1	2,745	0.04%
2021/11/10	1	25.85	0	0.00	25.80	1	2,732	0.04%
2021/11/09	0	0.00	2	26.25	26.25	-2	2,699	-0.07%
2021/11/03	1	27.15	17	26.89	27.40	-16	2,587	-0.62%
2021/11/02	0	0.00	2	26.25	26.05	-2	2,466	-0.08%
2021/11/01	6	26.13	4	26.90	26.15	2	2,428	0.08%
2021/10/29	0	0.00	5	26.60	26.45	-5	2,376	-0.21%
2021/10/28	1	25.95	5	25.84	25.90	-4	2,332	-0.17%
2021/10/27	0	25.60	1	25.55	25.80	-1	2,294	-0.04%
2021/10/25	0	0.00	9	25.88	25.80	-9	2,285	-0.39%
2021/10/21	6	25.70	2	26.10	25.80	4	2,263	0.18%
2021/10/20	45	26.15	50	25.05	24.80	-5	2,111	-0.24%
2021/10/18	0	0.00	3	25.00	25.25	-3	1,933	-0.16%
2021/10/08	2	22.70	1	22.70	22.65	1	1,891	0.05%
2021/10/06	1	23.00	0	0.00	23.05	1	1,941	0.05%
2021/10/04	1	25.00	0	0.00	24.40	1	1,906	0.05%
2021/10/01	1	25.65	2	25.93	25.50	-1	1,866	-0.05%
2021/09/30	4	26.00	13	25.88	26.20	-9	1,781	-0.51%
2021/09/29	0	0.00	1	24.80	25.00	-1	1,680	-0.06%
2021/09/28	2	24.20	0	0.00	24.30	2	1,680	0.12%
2021/09/16	1	23.75	0	0.00	23.75	1	2,506	0.04%
2021/09/14	4	24.60	4	25.20	24.60	0	2,621	0.00%
2021/09/13	0	0.00	1	24.75	25.20	-1	2,643	-0.04%
2021/09/10	4	23.95	4	24.05	24.10	0	2,701	0.00%
2021/09/09	0	0.00	1	23.25	23.35	-1	2,834	-0.04%
2021/09/01	6	23.71	0	0.00	23.75	6	3,663	0.16%
2021/08/25	0	0.00	1	22.80	22.90	-1	3,876	-0.03%
2021/08/09	0	0.00	1	24.35	24.25	-1	4,501	-0.02%
2021/08/06	0	0.00	1	24.00	24.00	-1	4,581	-0.02%
2021/08/05	2	24.15	0	0.00	23.90	2	4,778	0.04%
2021/08/03	1	24.40	3	24.10	24.25	-2	5,062	-0.04%
2021/07/27	1	23.60	0	0.00	23.60	1	6,064	0.02%
2021/07/23	0	0.00	2	23.55	23.55	-2	6,495	-0.03%
2021/07/22	5	23.65	5	23.20	23.25	0	7,002	0.00%
2021/07/21	1	23.05	0	0.00	22.90	1	7,316	0.01%
2021/07/20	4	23.70	0	0.00	23.60	4	7,492	0.05%
2021/07/19	0	0.00	2	24.50	24.40	-2	7,650	-0.03%
2021/07/15	0	0.00	1	24.50	24.70	-1	8,131	-0.01%
2021/07/14	0	0.00	2	23.85	23.80	-2	8,382	-0.02%
2021/07/13	5	24.27	0	0.00	23.85	5	8,638	0.06%
2021/07/12	0	0.00	2	24.90	24.70	-2	8,720	-0.02%
2021/07/09	2	24.88	2	24.90	24.95	0	8,792	0.00%
2021/07/08	7	25.18	1	25.20	25.25	6	8,905	0.07%
2021/07/06	10	25.85	2	25.60	25.45	8	9,083	0.09%
2021/07/02	3	26.90	7	26.70	26.60	-4	9,151	-0.04%
2021/07/01	5	26.85	2	27.33	26.85	3	9,154	0.03%
2021/06/30	10	27.74	8	27.59	27.55	2	9,152	0.02%
2021/06/29	11.1	27.16	18	27.03	27.80	-6.9	9,092	-0.08%
2021/06/28	1	25.95	2	26.15	26.20	-1	8,919	-0.01%
2021/06/25	4	25.30	7	25.60	25.30	-3	9,037	-0.03%
2021/06/24	6	25.42	2	25.15	25.60	4	9,210	0.04%
2021/06/23	2	24.40	0	0.00	24.65	2	9,134	0.02%
2021/06/22	3	25.05	2	25.20	24.80	1	9,282	0.01%
2021/06/21	8	24.82	2	24.35	24.40	6	9,268	0.06%
2021/06/18	24	26.31	18	26.45	26.15	6	9,191	0.07%
2021/06/17	1	26.80	0	0.00	26.75	1	9,096	0.01%
2021/06/16	11	27.90	0	0.00	27.10	11	8,966	0.12%
2021/06/15	8	28.56	22	28.75	29.00	-14	8,732	-0.16%
2021/06/11	0	0.00	1	26.35	26.40	-1	8,437	-0.01%
2021/06/10	2	25.73	0	0.00	25.70	2	8,443	0.02%
2021/06/09	2	26.48	1	26.70	26.50	1	8,440	0.01%
2021/06/08	5	27.24	0	0.00	27.20	5	8,466	0.06%
2021/06/07	3	26.67	0	0.00	27.25	3	8,481	0.04%
2021/06/04	0	0.00	2	26.75	26.65	-2	8,456	-0.02%
2021/06/03	4	26.75	4	26.85	26.85	0	8,468	0.00%
2021/06/02	1	26.10	5	26.15	26.15	-4	8,487	-0.05%
2021/05/31	4	26.15	4	25.83	25.55	0	8,615	0.00%
2021/05/28	4	25.03	5	24.89	24.85	-1	8,614	-0.01%
2021/05/26	0	0.00	2	24.15	24.15	-2	9,239	-0.02%
2021/05/25	5	24.04	0	0.00	23.75	5	9,520	0.05%
2021/05/24	0	0.00	1	23.35	23.45	-1	9,578	-0.01%
2021/05/20	0	0.00	1	23.35	22.70	-1	9,758	-0.01%
2021/05/19	15	23.23	11	23.49	23.50	4	9,769	0.04%
2021/05/18	2	22.30	0	0.00	22.40	2	9,713	0.02%
2021/05/17	0	0.00	3	20.90	20.40	-3	9,718	-0.03%
2021/05/14	0	0.00	1	22.40	22.65	-1	9,653	-0.01%
2021/05/13	2	22.23	5	22.42	22.30	-3	9,564	-0.03%
2021/05/12	2	24.85	0	0.00	24.40	2	9,371	0.02%
2021/05/11	4	27.56	7	27.55	27.10	-3	9,253	-0.03%
2021/05/10	2	29.35	4	29.05	28.95	-2	9,095	-0.02%
2021/05/07	2	28.53	7	28.69	29.00	-5	8,997	-0.06%
2021/05/06	16	30.68	11.4	30.20	29.90	4.6	8,849	0.05%
2021/05/05	11	30.69	15	30.31	30.35	-4	8,569	-0.05%
2021/05/04	3	30.07	3	28.83	28.50	0	8,340	0.00%
2021/05/03	5	32.34	17	32.29	31.45	-12	8,154	-0.15%
2021/04/29	12	31.70	3	31.80	32.35	9	8,008	0.11%
2021/04/28	26	33.00	29	33.16	32.25	-3	7,758	-0.04%
2021/04/27	13	31.03	7	31.06	31.35	6	7,284	0.08%
2021/04/26	2	29.88	2	30.05	29.80	0	6,954	0.00%
2021/04/23	3	29.12	0	0.00	28.50	3	6,768	0.04%
2021/04/22	12	30.46	25	30.03	29.20	-13	6,621	-0.20%
2021/04/21	8	28.38	6	29.11	29.05	2	6,239	0.03%
2021/04/20	30	29.03	21	28.27	28.45	9	6,136	0.15%
2021/04/19	9	28.81	11	29.10	29.10	-2	5,928	-0.03%
2021/04/16	1	26.45	3	26.57	26.55	-2	5,900	-0.03%
2021/04/15	2	25.78	3	25.73	25.75	-1	5,781	-0.02%
2021/04/13	8	25.25	5	25.35	24.40	3	5,646	0.05%
2021/04/12	16	25.72	5	25.84	26.00	11	5,525	0.20%
2021/04/09	3	24.92	4	25.09	24.65	-1	5,461	-0.02%
2021/04/08	3	24.40	3	24.73	24.85	0	5,396	0.00%
2021/04/07	4	23.98	0	0.00	23.95	4	5,309	0.08%
2021/04/06	2	24.38	3	24.12	24.05	-1	5,288	-0.02%
2021/04/01	2	24.05	7	23.87	23.85	-5	5,239	-0.10%
2021/03/31	12	24.14	3	24.17	24.35	9	5,257	0.17%
2021/03/30	10	23.52	6	23.40	23.40	4	5,095	0.08%
2021/03/29	5	22.77	10	23.13	23.50	-5	4,944	-0.10%
2021/03/26	1	21.45	2	21.40	21.60	-1	4,992	-0.02%
2021/03/25	14	22.08	16	22.07	21.35	-2	5,302	-0.04%
2021/03/24	2	21.28	0	0.00	21.45	2	5,198	0.04%
2021/03/23	3	21.38	0	0.00	21.05	3	5,161	0.06%
2021/03/19	1	21.25	2.2	21.27	21.50	-1.2	5,112	-0.02%
2021/03/18	1	21.70	2	21.45	21.35	-1	5,115	-0.02%
2021/03/17	3	21.22	1	21.25	21.15	2	5,126	0.04%
2021/03/16	1	21.40	7	21.48	21.50	-6	5,144	-0.12%
2021/03/15	3	21.80	1	21.85	21.70	2	5,186	0.04%
2021/03/12	0	0.00	15	21.70	21.65	-15	5,385	-0.28%
2021/03/11	0	0.00	11	21.29	21.35	-11	5,394	-0.20%
2021/03/10	3	21.58	1	21.50	21.55	2	5,421	0.04%
2021/03/09	16	21.19	1	21.20	21.55	15	5,444	0.28%
2021/03/08	1	21.50	9	21.25	21.25	-8	5,428	-0.15%
2021/03/05	8	21.59	2	21.68	21.45	6	5,478	0.11%
2021/03/04	3	22.17	9	21.94	21.70	-6	5,530	-0.11%
2021/03/03	3	21.38	1	21.90	21.45	2	5,608	0.04%
2021/03/02	4.2	22.13	6	22.30	21.30	-1.8	5,785	-0.03%
2021/02/26	20	22.10	7	22.25	21.85	13	5,752	0.23%
2021/02/25	5	21.34	22.3	21.29	21.80	-17.3	5,385	-0.32%
2021/02/24	0	0.00	24	19.83	19.85	-24	5,295	-0.45%
2021/02/23	11.6	19.59	1	19.80	19.60	10.6	5,245	0.20%
2021/02/22	4.5	19.34	22	19.19	19.35	-17.5	5,155	-0.34%
2021/02/19	1	18.20	11	18.30	18.60	-10	5,124	-0.20%
2021/02/18	7	17.91	5	17.86	17.95	2	5,179	0.04%
2021/02/17	2	17.70	4	17.73	17.80	-2	5,167	-0.04%
2021/02/05	0	0.00	4	16.78	16.80	-4	5,140	-0.08%
2021/02/04	1	16.45	0	0.00	16.50	1	5,121	0.02%
2021/02/03	2	16.65	5	16.55	16.45	-3	5,134	-0.06%
2021/02/02	0	0.00	1	16.55	16.50	-1	5,195	-0.02%
2021/02/01	0.1	16.30	0	0.00	16.25	0.1	5,236	0.00%
2021/01/29	5	16.49	0	0.00	16.30	5	5,331	0.09%
2021/01/28	1	16.65	0	0.00	16.60	1	5,369	0.02%
2021/01/26	2	16.75	0	0.00	16.55	2	5,398	0.04%
2021/01/25	3	16.10	5	16.41	16.40	-2	5,405	-0.04%
2021/01/22	5	15.64	2	15.88	15.70	3	5,671	0.05%
2021/01/21	3	15.35	1	15.10	15.35	2	5,632	0.04%
2021/01/19	0	0.00	10	16.10	15.80	-10	5,645	-0.18%
2021/01/18	1	15.40	0	0.00	15.90	1	5,649	0.02%
2021/01/15	1	16.00	0	0.00	15.85	1	5,632	0.02%
2021/01/13	1	16.40	0	0.00	16.55	1	5,651	0.02%
2021/01/12	13	16.54	0	0.00	16.55	13	5,630	0.23%
2021/01/11	4	17.38	1	17.25	17.40	3	5,572	0.05%
2021/01/07	3	17.32	1	17.40	17.45	2	5,342	0.04%
2021/01/06	1	17.10	10	16.90	16.95	-9	5,376	-0.17%
2021/01/05	0	0.00	1	17.70	17.80	-1	5,361	-0.02%
2021/01/04	1	17.70	7	17.92	17.60	-6	5,530	-0.11%
2020/12/30	0	0.00	0.1	18.15	18.20	-0.1	5,522	0.00%
2020/12/29	3	18.52	1	18.40	18.25	2	5,541	0.04%
2020/12/25	26	18.91	14	19.16	18.60	12	5,484	0.22%
2020/12/24	9	18.45	6	18.45	18.35	3	5,368	0.06%
2020/12/23	15	18.07	43	17.96	18.10	-28	5,331	-0.53%
2020/12/22	24	19.19	9	19.27	18.05	15	5,307	0.28%
2020/12/21	39	19.36	43	19.59	19.85	-4	5,131	-0.08%
2020/12/18	18	18.04	0	0.00	18.40	18	4,845	0.37%
2020/12/14	1	17.80	1	18.10	17.95	0	4,881	0.00%
2020/12/11	2	17.75	0	0.00	17.65	2	4,895	0.04%
2020/12/10	4	18.00	2	18.10	18.10	2	4,911	0.04%
2020/12/09	3	18.33	0	0.00	18.20	3	4,915	0.06%
2020/12/08	14	18.77	6	18.70	18.50	8	5,112	0.16%
2020/12/07	1	18.15	0	0.00	17.90	1	5,023	0.02%
2020/12/04	5	18.30	10	18.23	18.05	-5	5,248	-0.10%
2020/12/03	4	17.79	0	0.00	17.80	4	5,504	0.07%
2020/12/01	3	18.25	6	18.31	18.15	-3	5,927	-0.05%
2020/11/30	4	17.86	3	18.23	17.85	1	5,822	0.02%
2020/11/27	3	17.90	14	18.07	18.15	-11	5,719	-0.19%
2020/11/26	7	17.61	18	17.41	17.75	-11	5,588	-0.20%
2020/11/25	22	16.74	10	16.85	16.70	12	5,370	0.22%
2020/11/24	1	16.30	4	16.03	16.50	-3	5,153	-0.06%
2020/11/23	9	16.07	23	15.97	15.75	-14	5,057	-0.28%
2020/11/20	2	15.20	22	15.30	15.20	-20	4,859	-0.41%
2020/11/19	1	15.60	0	0.00	15.55	1	4,802	0.02%
2020/11/18	3	15.70	1	15.95	15.60	2	4,769	0.04%
2020/11/17	2	15.20	3	15.87	15.95	-1	4,706	-0.02%
2020/11/16	0	0.00	10	15.35	15.35	-10	4,617	-0.22%
2020/11/11	2	14.90	0	0.00	15.05	2	4,633	0.04%
2020/11/10	5	14.80	0	0.00	14.85	5	4,606	0.11%
2020/11/06	0	0.00	10	14.70	14.70	-10	4,522	-0.22%
2020/11/05	10	15.60	0	0.00	15.45	10	4,429	0.23%
2020/11/04	0	0.00	5	15.37	15.55	-5	4,393	-0.11%
2020/10/30	32	15.55	19	15.27	15.05	13	4,272	0.30%
2020/10/29	1	14.80	1	14.90	15.00	0	3,955	0.00%
2020/10/28	0	0.00	5	15.15	15.10	-5	3,944	-0.13%
2020/10/27	5	15.05	1	15.00	14.95	4	3,886	0.10%
2020/10/23	5	14.95	0	0.00	14.85	5	3,844	0.13%
2020/10/21	5	15.00	5	14.93	15.05	0	3,820	0.00%
2020/10/16	8	14.70	6	14.77	14.65	2	3,755	0.05%
2020/10/15	2	14.75	2	15.00	14.70	0	3,726	0.00%
2020/10/14	4	15.04	12	15.02	14.85	-8	3,703	-0.22%
2020/10/13	7	15.10	1	14.95	14.85	6	3,651	0.16%
2020/10/12	16	14.98	4	15.04	15.30	12	3,599	0.33%
2020/10/08	1	14.55	0	0.00	14.50	1	3,480	0.03%
2020/10/07	9	14.45	15	14.66	14.65	-6	3,453	-0.17%
2020/10/06	0	0.00	16	14.50	14.70	-16	3,439	-0.47%
2020/10/05	1	13.70	2	13.83	14.20	-1	3,407	-0.03%
2020/09/29	4	13.69	1	13.85	13.45	3	3,409	0.09%
2020/09/28	11	13.90	1	13.85	13.90	10	3,399	0.29%
2020/09/25	3	13.58	1	13.80	13.50	2	3,390	0.06%
2020/09/24	1	13.70	1	14.15	13.40	0	3,341	0.00%
2020/09/23	10	14.64	6	14.58	14.45	4	3,264	0.12%
2020/09/22	3	14.38	3	14.70	14.45	0	3,205	0.00%
2020/09/21	10	15.05	12	15.18	14.80	-2	3,138	-0.06%
2020/09/18	4	15.08	6	15.16	15.05	-2	3,079	-0.06%
2020/09/17	6	14.90	0	0.00	14.90	6	3,043	0.20%
2020/09/16	5	14.90	2	14.90	14.90	3	3,003	0.10%
2020/09/15	5	15.16	2	15.00	15.00	3	2,968	0.10%
2020/09/14	2	14.80	5	14.70	15.10	-3	2,907	-0.10%
2020/09/11	10	15.72	3	16.30	15.20	7	2,834	0.25%
2020/09/10	2	15.65	2	15.73	15.85	0	2,568	0.00%
2020/09/09	19	15.66	4	15.91	15.60	15	2,419	0.62%
2020/09/08	14	15.36	62	15.15	15.05	-48	2,123	-2.26%
2020/09/07	4	15.08	529	14.91	15.10	-525	1,790	-29.32%	大賣/鉅額交易
2020/09/04	31	14.29	2	13.68	13.75	29	1,452	2.00%
2020/09/01	6	12.93	0	0.00	13.35	6	1,218	0.49%
2020/08/31	8	12.94	0	0.00	12.80	8	1,152	0.69%
2020/08/28	0	0.00	2	12.40	12.45	-2	1,095	-0.18%
2020/08/27	2	12.75	0	0.00	12.40	2	1,088	0.18%
2020/08/26	0	0.00	5	12.35	12.45	-5	1,061	-0.47%
2020/08/21	1	11.85	6	11.85	12.00	-5	1,022	-0.49%
2020/08/20	6	11.74	0	0.00	11.70	6	992	0.60%
2020/08/19	9	12.79	7	12.85	12.50	2	949	0.21%
2020/08/18	8	12.47	2	12.53	12.70	6	843	0.71%
2020/08/10	1	12.00	1	12.20	12.20	0	694	0.00%
2020/08/07	0	0.00	5	11.75	11.90	-5	687	-0.73%
2020/08/05	0	0.00	2	11.55	11.50	-2	663	-0.30%
2020/08/04	0	0.00	7	11.50	11.45	-7	660	-1.06%
2020/08/03	0	0.00	20	11.50	11.50	-20	670	-2.98%
2020/07/28	5	11.04	0	0.00	10.90	5	669	0.75%
2020/07/24	1	11.35	0	0.00	11.25	1	663	0.15%
2020/07/22	0	0.00	2	11.55	11.50	-2	653	-0.31%
2020/07/20	0	0.00	2	11.55	11.55	-2	641	-0.31%
2020/07/17	0	0.00	26	11.69	11.70	-26	635	-4.09%
2020/07/15	9	11.74	17	11.69	11.80	-8	619	-1.29%
2020/07/13	8	11.34	2	11.20	11.35	6	545	1.10%
2020/07/08	1	11.00	2	10.95	10.95	-1	497	-0.20%
2020/07/07	2	10.75	0	0.00	10.75	2	477	0.42%
2020/06/30	2	10.65	0	0.00	10.70	2	427	0.47%
2020/06/18	0	0.00	1	10.75	10.75	-1	409	-0.24%
2020/06/16	0	0.00	20	10.60	10.60	-20	400	-4.99%
2020/06/11	0	0.00	7	10.56	10.40	-7	409	-1.71%
2020/06/05	10	10.20	0	0.00	10.25	10	419	2.39%
2020/05/25	8	9.93	0	0.00	10.00	8	434	1.84%
2020/05/15	0	0.00	1	10.10	10.00	-1	438	-0.23%
2020/05/12	2	10.50	0	0.00	10.45	2	409	0.49%
2020/05/11	0	0.00	5	10.80	10.75	-5	403	-1.24%
2020/04/30	20	10.49	0	0.00	10.55	20	367	5.45%
2020/04/28	0	0.00	10	10.20	10.20	-10	357	-2.80%
2020/04/21	3	9.93	0	0.00	9.92	3	362	0.83%
2020/04/15	0	0.00	1	10.15	10.15	-1	344	-0.29%
2020/04/13	0	0.00	2	10.00	10.00	-2	336	-0.60%
2020/04/09	1	9.62	0	0.00	9.69	1	327	0.31%
2020/04/08	0	0.00	2	9.65	9.67	-2	331	-0.60%
2020/04/07	1	9.44	0	0.00	9.42	1	334	0.30%
2020/04/06	1	9.24	0	0.00	9.29	1	332	0.30%
2020/03/27	2	9.13	0	0.00	9.09	2	336	0.59%
2020/03/26	0	0.00	1	8.94	9.06	-1	334	-0.30%
2020/03/25	0	0.00	2	8.92	8.90	-2	330	-0.60%
2020/03/19	1	8.23	0	0.00	7.84	1	348	0.29%
2020/03/13	0	0.00	1	9.15	9.39	-1	320	-0.31%
2020/03/12	4	9.79	0	0.00	9.82	4	308	1.30%
2020/03/11	2	10.30	10	10.35	10.20	-8	296	-2.70%
2020/03/10	1	10.20	11	10.25	10.30	-10	288	-3.46%
2020/03/05	20	10.05	0	0.00	10.10	20	263	7.60%
2020/02/27	1	10.10	0	0.00	10.05	1	257	0.39%
2020/02/24	0	10.25	0	0.00	10.25	0	248	0.00%
2020/01/15	0	0.00	10	10.95	11.00	-10	216	-4.62%
2019/12/02	0	0.00	10	10.65	10.60	-10	573	-1.74%
2019/11/21	0	0.00	3	10.60	10.60	-3	761	-0.39%
2019/10/25	0	0.00	10	10.55	10.55	-10	828	-1.21%
2019/10/17	0	0.00	10	10.60	10.70	-10	820	-1.22%
2019/09/17	10	11.50	29	11.50	11.45	-19	687	-2.76%
2019/09/12	15	11.04	0	0.00	11.20	15	596	2.52%
2019/09/09	9	11.02	0	0.00	10.85	9	540	1.67%
2019/09/06	0	0.00	10	11.08	11.05	-10	529	-1.89%
2019/09/05	1	11.05	8	11.05	11.25	-7	518	-1.35%
2019/09/04	1	11.10	2	11.10	10.95	-1	475	-0.21%
2019/09/03	35	11.25	2	11.35	11.35	33	377	8.73%
2019/08/27	0	0.00	1	10.30	10.20	-1	203	-0.49%
2019/08/15	2	10.15	36	10.15	10.05	-34	178	-19.01%
2019/08/12	10	9.60	0	0.00	9.57	10	142	7.01%
2019/08/08	0	0.00	1	9.61	9.61	-1	149	-0.67%
2019/07/12	10	9.80	0	0.00	9.83	10	195	5.12%
2019/06/21	5	10.05	0	0.00	10.05	5	195	2.56%
2019/06/20	10	10.00	0	0.00	10.05	10	194	5.14%
2019/06/17	1	10.05	0	0.00	10.10	1	190	0.53%
2019/06/10	0	0.00	3	10.05	10.05	-3	192	-1.56%
2019/05/30	0	0.00	1	10.15	10.10	-1	185	-0.54%
2019/05/28	0	0.00	64	10.18	10.20	-64	181	-35.19%
2019/05/27	64	10.20	0	0.00	10.25	64	183	34.79%
2019/05/20	2	10.13	0	0.00	10.00	2	176	1.13%
2019/05/16	15	10.30	0	0.00	10.20	15	170	8.79%
2019/05/07	0	0.00	17	9.79	9.77	-17	121	-13.98%
2019/04/26	1	9.83	0	0.00	9.82	1	125	0.80%
2019/04/23	1	9.81	0	0.00	9.82	1	123	0.81%
2019/04/18	0	0.00	10	9.84	9.84	-10	125	-7.96%
2019/04/17	0	0.00	15	9.79	9.84	-15	124	-12.04%
2019/04/12	3	9.75	0	0.00	9.75	3	126	2.38%
2019/04/11	1	9.80	1	9.85	9.81	0	124	0.00%
2019/04/03	2	9.71	0	0.00	9.69	2	115	1.73%
2019/03/27	2	9.80	0	0.00	9.82	2	109	1.83%
2019/03/26	8	9.84	0	0.00	9.82	8	109	7.29%
2019/03/21	0	0.00	11	9.99	9.97	-11	110	-9.93%
2019/03/20	0	0.00	17	9.98	9.99	-17	110	-15.40%
2019/03/08	0	0.00	2	9.93	10.00	-2	109	-1.83%
2019/02/26	35	9.98	0	0.00	9.99	35	125	27.91%
2019/02/21	0	0.00	2	9.79	9.81	-2	129	-1.54%
2019/02/20	0	0.00	1	9.76	9.79	-1	127	-0.78%
2019/01/17	0	0.00	1	9.48	9.48	-1	128	-0.78%
2019/01/11	0	0.00	1	9.50	9.53	-1	129	-0.77%
2018/12/25	0	0.00	1	9.48	9.48	-1	147	-0.68%
2018/12/04	3	9.61	0	0.00	9.64	3	159	1.88%
2018/11/21	4	9.42	0	0.00	9.45	4	147	2.70%
2018/10/22	37	9.23	0	0.00	9.29	37	167	22.06%
2018/10/17	20	9.39	0	0.00	9.40	20	170	11.74%
2018/10/16	55	9.40	2	9.40	9.36	53	171	30.87%
2018/10/02	5	10.25	0	0.00	10.30	5	158	3.15%
2018/08/03	0	0.00	10	10.45	10.45	-10	308	-3.24%
2018/08/02	0	0.00	5	10.55	10.50	-5	313	-1.59%
2018/06/29	41	11.31	0	0.00	11.30	41	1,085	3.78%
2018/06/28	70	11.37	0	0.00	11.35	70	1,103	6.34%
2018/06/27	9	11.25	0	0.00	11.30	9	1,108	0.81%
2018/06/26	0	0.00	1	11.30	11.30	-1	1,117	-0.09%
2018/06/25	1	11.25	0	0.00	11.30	1	1,118	0.09%
2018/06/06	0	0.00	1	11.40	11.45	-1	1,132	-0.09%
2018/06/01	1	11.15	1	11.25	11.30	0	1,114	0.00%
2018/05/31	1	11.10	0	0.00	11.10	1	1,113	0.09%
2018/05/14	0	0.00	2	11.35	11.35	-2	1,249	-0.16%
2018/05/02	0	0.00	2	11.40	11.35	-2	1,267	-0.16%
2018/04/26	0	0.00	10	11.60	11.40	-10	1,300	-0.77%
2018/04/25	5	11.70	0	0.00	11.70	5	1,305	0.38%
2018/04/23	1	11.90	5	11.85	11.90	-4	1,721	-0.23%
2018/04/20	0	0.00	20	11.93	11.90	-20	1,753	-1.14%
2018/04/19	10	11.90	0	0.00	11.95	10	1,806	0.55%
2018/04/18	0	0.00	10	11.90	11.80	-10	1,841	-0.54%
2018/04/17	0	0.00	8	11.94	11.80	-8	2,004	-0.40%
2018/04/16	0	0.00	3	11.70	11.70	-3	2,104	-0.14%
2018/04/13	0	0.00	7	11.86	11.85	-7	2,147	-0.33%
2018/04/12	0	0.00	2	12.00	12.00	-2	2,169	-0.09%
2018/04/11	0	0.00	4	12.51	12.30	-4	2,203	-0.18%
2018/04/10	2	13.50	6	13.17	12.40	-4	2,235	-0.18%
2018/04/09	24	13.30	136	13.38	13.45	-112	2,145	-5.22%	大賣/鉅額交易
2018/04/03	0	0.00	17	12.25	12.25	-17	2,021	-0.84%
2018/04/02	7	12.26	28	12.39	12.35	-21	2,081	-1.01%
2018/03/31	1	11.95	2	11.85	11.90	-1	1,979	-0.05%
2018/03/30	0	0.00	7	11.60	11.60	-7	1,967	-0.36%
2018/03/29	13	11.53	1	11.55	11.50	12	1,967	0.61%
2018/03/27	2	11.53	0	0.00	11.60	2	2,022	0.10%
2018/03/16	0	0.00	8	11.65	11.60	-8	2,008	-0.40%
2018/03/15	1	11.45	0	0.00	11.55	1	1,996	0.05%
2018/03/12	3	11.50	2	11.50	11.55	1	2,004	0.05%
2018/03/09	0	0.00	5	11.50	11.45	-5	2,018	-0.25%
2018/03/02	0	0.00	1	11.55	11.50	-1	2,190	-0.05%
2018/02/23	3	11.30	0	0.00	11.45	3	2,169	0.14%
2018/02/12	0	0.00	1	10.70	10.65	-1	2,124	-0.05%
2018/02/08	2	10.70	0	0.00	10.80	2	2,096	0.10%
2018/02/07	3	10.82	0	0.00	10.80	3	2,094	0.14%
2018/02/05	1	11.20	0	0.00	11.30	1	2,067	0.05%
2018/01/31	4	11.25	0	0.00	11.35	4	2,070	0.19%
2018/01/30	5	11.50	0	0.00	11.40	5	2,054	0.24%
2018/01/29	3	11.62	9	11.70	11.60	-6	2,040	-0.29%
2018/01/26	2	11.70	0	0.00	11.80	2	2,040	0.10%
2018/01/25	6	11.90	5	11.84	11.80	1	2,038	0.05%
2018/01/24	3	11.82	0	0.00	11.80	3	2,029	0.15%
2018/01/23	1	11.90	0	0.00	11.90	1	2,027	0.05%
2018/01/22	8	11.67	0	0.00	11.75	8	2,015	0.40%
2018/01/19	4	11.84	1	11.75	11.75	3	1,993	0.15%
2018/01/18	55	12.06	0	0.00	11.85	55	1,985	2.77%
2018/01/17	1	12.60	1	12.70	12.35	0	1,942	0.00%
2018/01/16	0	0.00	2	12.60	12.50	-2	1,563	-0.13%
2018/01/15	7	12.60	9	12.73	12.75	-2	1,526	-0.13%
2018/01/12	1	12.35	0	0.00	12.50	1	1,459	0.07%
2018/01/11	18	12.50	0	0.00	12.20	18	1,419	1.27%
2018/01/10	2	12.13	5	12.00	12.05	-3	1,253	-0.24%
2018/01/09	0	0.00	1	11.80	11.70	-1	1,162	-0.09%
2018/01/05	4	11.85	0	0.00	11.80	4	1,068	0.37%
2018/01/04	1	11.80	3	11.70	11.70	-2	1,010	-0.20%
2018/01/03	13	11.66	15	11.70	11.70	-2	950	-0.21%