宏泰 (1612)-永豐金-敦北券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.30
漲跌
▲0.05
漲幅
+0.13%
成交量
6,684張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	37.25	0	0.00	37.30	1	9,727	0.01%
2024/04/24	22	38.32	17.3	38.15	37.90	4.7	9,530	0.05%
2024/04/23	12.1	37.12	14	37.82	37.45	-1.9	9,278	-0.02%
2024/04/22	22.1	37.90	14	40.18	37.00	8.2	8,969	0.09%
2024/04/19	50.2	42.77	100.2	41.86	41.10	-50	8,539	-0.59%
2024/04/18	106.1	43.52	94.3	43.91	44.65	11.8	7,360	0.16%	大買/
2024/04/17	20	39.49	30.1	39.80	40.60	-10.1	6,189	-0.16%
2024/04/16	19.2	37.75	16	38.10	36.95	3.2	5,912	0.05%
2024/04/15	69.2	39.53	29	40.06	39.00	40.2	5,581	0.72%
2024/04/12	107	37.80	104.1	37.81	38.05	2.9	4,860	0.06%	大買/大賣/
2024/04/11	0.1	34.65	1	34.45	34.60	-0.9	4,504	-0.02%
2024/04/10	1.2	33.85	15	33.96	34.15	-13.8	4,482	-0.31%
2024/04/09	31	34.28	29	33.91	33.75	2	4,413	0.05%
2024/04/08	10	32.50	5.6	32.62	33.60	4.4	4,187	0.11%
2024/04/03	4	31.28	2	31.33	31.10	2	3,997	0.05%
2024/04/02	2	30.78	0	0.00	30.95	2	3,983	0.05%
2024/04/01	2	30.95	4	31.08	30.95	-2	3,965	-0.05%
2024/03/29	2	30.80	1.1	30.79	30.95	0.9	3,933	0.02%
2024/03/28	2	31.00	2	31.35	31.35	0	3,882	0.00%
2024/03/27	8	31.51	0	0.00	31.45	8	3,768	0.21%
2024/03/26	2	31.72	5.3	32.18	31.55	-3.2	3,519	-0.09%
2024/03/25	5	30.27	14.2	30.70	30.80	-9.2	2,899	-0.32%
2024/03/22	18	28.55	19	29.32	29.40	-1	2,593	-0.04%
2024/03/20	4	28.20	2	27.90	27.70	2	2,396	0.08%
2024/03/19	7.2	28.30	2	28.50	28.25	5.2	2,455	0.21%
2024/03/15	2	28.10	2	28.05	28.00	0	3,154	0.00%
2024/03/14	0	0.00	4	28.03	28.05	-4	3,452	-0.12%
2024/03/13	0	0.00	5	27.51	27.40	-5	3,614	-0.14%
2024/03/12	5	27.20	0	0.00	27.45	5	3,808	0.13%
2024/03/08	1	26.45	1	26.30	26.45	0	3,835	0.00%
2024/03/07	0.1	26.70	0	0.00	26.65	0.1	3,836	0.00%
2024/03/01	1	27.10	0	0.00	27.20	1	3,855	0.03%
2024/02/21	1	26.50	0	0.00	26.55	1	3,782	0.03%
2024/02/20	2	26.35	0	0.00	26.30	2	3,782	0.05%
2024/02/19	1	26.90	1	26.75	26.85	0	3,767	0.00%
2024/02/16	1	26.55	0	0.00	26.55	1	3,773	0.03%
2024/02/15	0	0.00	2	26.15	26.10	-2	3,770	-0.05%
2024/02/02	0	0.00	7	27.23	27.10	-7	3,734	-0.19%
2024/02/01	0.1	27.35	0	0.00	27.35	0.1	3,730	0.00%
2024/01/31	3	27.05	0	0.00	27.05	3	3,723	0.08%
2024/01/25	1	27.60	0	0.00	27.30	1	3,712	0.03%
2024/01/22	1	27.10	0	0.00	27.40	1	3,699	0.03%
2024/01/19	3	26.95	0	0.00	27.05	3	3,695	0.08%
2024/01/18	0	0.00	5	26.72	27.00	-5	3,696	-0.14%
2024/01/17	0.1	26.70	24	26.64	26.70	-23.9	3,725	-0.64%
2024/01/16	1.1	27.31	0	0.00	27.25	1.1	3,709	0.03%
2024/01/15	3	28.10	5	28.05	27.85	-2	3,694	-0.05%
2024/01/11	0.1	27.70	2	27.50	27.70	-1.9	3,661	-0.05%
2024/01/10	6.1	28.31	1	28.10	27.55	5.1	3,679	0.14%
2024/01/09	15	28.63	15	28.35	28.25	0	3,649	0.00%
2024/01/08	11	28.60	0	0.00	28.30	11	3,595	0.31%
2024/01/05	1	29.45	0	0.00	29.50	1	3,473	0.03%
2024/01/04	2	29.75	1	29.75	29.50	1	3,434	0.03%
2024/01/03	2	29.05	0	0.00	29.05	2	3,426	0.06%
2024/01/02	1	28.95	1	28.90	28.95	0	3,347	0.00%
2023/12/29	1	27.65	0	0.00	28.30	1	3,246	0.03%
2023/12/28	4	27.94	0	0.00	27.85	4	3,214	0.12%
2023/12/27	2	27.63	0	0.00	27.40	2	3,247	0.06%
2023/12/26	3	27.58	0	0.00	27.55	3	3,357	0.09%
2023/12/19	1	27.50	5	27.37	27.65	-4	3,746	-0.11%
2023/12/18	2	28.55	0	0.00	28.25	2	3,701	0.05%
2023/12/15	3	28.85	2	28.50	28.55	1	3,681	0.03%
2023/12/14	2	29.38	1	29.30	29.05	1	3,614	0.03%
2023/12/13	6	29.69	48	29.38	29.45	-42	3,529	-1.19%
2023/12/12	79	30.54	37	31.12	30.25	42	3,370	1.25%
2023/12/11	58	28.71	56	28.71	29.50	2	2,799	0.07%
2023/12/08	6	27.93	16	27.61	27.90	-10	2,481	-0.40%
2023/12/07	13	27.21	8	27.39	26.95	5	2,266	0.22%
2023/12/06	4	26.24	0	0.00	26.95	4	2,052	0.19%
2023/12/05	1	26.20	0	0.00	26.20	1	2,030	0.05%
2023/12/04	1	25.95	0	0.00	25.80	1	2,099	0.05%
2023/11/30	0	0.00	1	25.50	25.50	-1	2,056	-0.05%
2023/11/29	2	25.50	2	25.65	25.50	0	2,052	0.00%
2023/11/27	0	0.00	1	24.85	24.85	-1	2,074	-0.05%
2023/11/24	0	0.00	2	25.28	25.15	-2	2,127	-0.09%
2023/11/22	1	24.75	0	0.00	24.80	1	2,234	0.04%
2023/11/16	0	0.00	1	24.60	24.75	-1	2,254	-0.04%
2023/11/15	1	24.55	0	0.00	24.65	1	2,257	0.04%
2023/11/10	1	24.30	0	0.00	24.30	1	2,287	0.04%
2023/11/09	2	24.60	1	24.75	24.80	1	2,287	0.04%
2023/11/02	1	24.70	1	24.50	24.45	0	2,444	0.00%
2023/11/01	0	0.00	3	24.25	24.20	-3	2,466	-0.12%
2023/10/30	0	0.00	8	24.96	24.80	-8	2,863	-0.28%
2023/10/25	1	25.30	2	25.15	24.85	-1	3,039	-0.03%
2023/10/23	1	24.35	0	0.00	24.00	1	3,433	0.03%
2023/10/19	0	0.00	1	24.30	24.25	-1	3,636	-0.03%
2023/10/17	0	0.00	1	25.05	24.80	-1	3,646	-0.03%
2023/10/16	1	25.05	0	0.00	25.00	1	3,663	0.03%
2023/10/12	1	25.30	1	25.60	25.60	0	3,815	0.00%
2023/10/11	2	25.70	0	0.00	24.90	2	3,821	0.05%
2023/10/06	5	27.37	0	0.00	27.30	5	3,736	0.13%
2023/10/05	4	27.49	0	0.00	27.45	4	3,772	0.11%
2023/10/04	0	0.00	0	27.30	27.50	0	3,809	0.00%
2023/10/03	1	27.80	0	0.00	27.80	1	3,831	0.03%
2023/10/02	36	28.27	43	27.98	28.05	-7	3,804	-0.18%
2023/09/28	1	27.20	8	27.80	27.55	-7	3,698	-0.19%
2023/09/27	2	27.00	0	0.00	26.65	2	3,573	0.06%
2023/09/26	3	27.18	8	27.15	27.20	-5	3,429	-0.15%
2023/09/25	0	0.00	1	26.35	26.30	-1	3,323	-0.03%
2023/09/21	0	25.40	2	25.45	25.50	-2	3,332	-0.06%
2023/09/18	0	0.00	3	26.30	26.10	-3	3,426	-0.09%
2023/09/08	0	0.00	1	26.40	25.85	-1	3,924	-0.03%
2023/09/07	3	26.00	1	26.35	25.85	2	3,941	0.05%
2023/09/01	0	0.00	2	25.15	25.10	-2	5,093	-0.04%
2023/08/31	2	25.15	1	25.15	25.40	1	5,132	0.02%
2023/08/22	0	0.00	4	23.70	23.70	-4	5,230	-0.08%
2023/08/21	0	0.00	1	24.15	24.00	-1	5,270	-0.02%
2023/08/11	2	24.75	0	0.00	24.60	2	5,550	0.04%
2023/08/10	5	24.90	0	0.00	24.80	5	5,578	0.09%
2023/08/09	2	25.55	0	0.00	25.50	2	5,536	0.04%
2023/08/07	1	25.80	2	26.20	26.15	-1	5,515	-0.02%
2023/08/04	22	25.83	9	25.97	26.30	13	5,511	0.24%
2023/08/02	15	28.34	15	27.37	27.00	0	5,454	0.00%
2023/08/01	1	26.30	0	0.00	26.55	1	5,282	0.02%
2023/07/28	4	26.80	0	0.00	26.65	4	5,229	0.08%
2023/07/27	3	28.78	0	0.00	28.00	3	5,107	0.06%
2023/07/26	21	27.88	22	27.44	27.70	-1	4,891	-0.02%
2023/07/25	3	27.95	10	27.87	27.85	-7	4,681	-0.15%
2023/07/20	2	26.60	0	0.00	26.65	2	4,437	0.05%
2023/07/19	2	26.15	0.1	26.20	26.10	1.9	4,409	0.04%
2023/07/18	1	26.25	0	0.00	26.35	1	4,391	0.02%
2023/07/17	1.1	26.45	0	0.00	27.00	1.1	4,308	0.03%
2023/07/13	3	26.20	0	0.00	26.00	3	4,225	0.07%
2023/07/12	0	0.00	2	26.40	26.30	-2	4,204	-0.05%
2023/07/10	2	25.50	4	25.80	25.65	-2	4,145	-0.05%
2023/07/07	3	26.25	3	26.60	26.60	0	4,132	0.00%
2023/07/06	0	0.00	1	26.75	26.75	-1	4,099	-0.02%
2023/07/05	5	26.98	0	0.00	26.85	5	4,089	0.12%
2023/07/04	0	0.00	4	26.95	26.95	-4	4,052	-0.10%
2023/07/03	1	26.90	0	0.00	26.90	1	4,038	0.02%
2023/06/27	5	26.25	5	26.15	26.15	0	3,998	0.00%
2023/06/26	2	26.85	0	0.00	26.65	2	4,010	0.05%
2023/06/21	0	0.00	2	27.23	27.45	-2	3,960	-0.05%
2023/06/20	6	27.40	1	26.85	27.90	5	3,842	0.13%
2023/06/19	0	0.00	1	25.95	25.90	-1	3,533	-0.03%
2023/06/14	1	25.85	20	25.55	25.60	-19	3,371	-0.56%
2023/06/13	1	25.70	0	0.00	25.70	1	3,338	0.03%
2023/06/09	1	26.55	1	27.50	26.75	0	3,162	0.00%
2023/06/08	53	28.19	30	28.31	28.10	23	2,968	0.77%
2023/06/07	7	25.59	10	26.32	27.05	-3	2,338	-0.13%
2023/06/05	2	24.55	3	25.17	24.35	-1	2,015	-0.05%
2023/06/02	0	0.00	1	23.90	23.60	-1	1,879	-0.05%
2023/06/01	0	0.00	1	23.25	23.35	-1	1,797	-0.06%
2023/05/30	1	22.65	0	0.00	22.75	1	1,734	0.06%
2023/05/29	1	22.80	1	22.75	22.70	0	1,729	0.00%
2023/05/26	0	0.00	1	23.10	22.80	-1	1,711	-0.06%
2023/05/25	0	0.00	1	23.05	23.10	-1	1,679	-0.06%
2023/05/24	1	22.40	1	22.85	22.85	0	1,636	0.00%
2023/05/22	0	0.00	2	22.75	22.70	-2	1,628	-0.12%
2023/05/19	3	22.43	0	0.00	22.45	3	1,592	0.19%
2023/05/18	1	22.20	1	22.60	22.60	0	1,573	0.00%
2023/05/17	16	22.80	19.1	22.51	22.10	-3.1	1,527	-0.20%
2023/05/09	1	21.25	3	21.02	21.10	-2	1,256	-0.16%
2023/05/08	4.1	22.56	1	22.35	22.45	3.1	1,192	0.26%
2023/05/04	0	0.00	1	21.35	21.35	-1	1,132	-0.09%
2023/05/02	1	21.20	0	0.00	21.25	1	1,348	0.07%
2023/04/21	0	0.00	2	20.45	20.45	-2	1,789	-0.11%
2023/04/13	2	21.05	3	20.95	20.70	-1	1,789	-0.06%
2023/04/12	2	21.28	1	21.20	21.25	1	1,750	0.06%
2023/04/11	2	20.60	2	20.65	20.60	0	1,706	0.00%
2023/03/27	0	0.00	1	19.75	19.55	-1	1,583	-0.06%
2023/03/16	5	18.00	0	0.00	17.90	5	1,574	0.32%
2023/03/07	1	19.20	5	19.20	19.25	-4	1,565	-0.26%
2023/03/06	5	19.20	0	0.00	19.20	5	1,557	0.32%
2023/03/01	0	0.00	4	18.85	18.75	-4	1,554	-0.26%
2023/02/24	1	19.05	0	0.00	19.00	1	1,546	0.06%
2023/02/23	0	0.00	2	19.20	19.20	-2	1,545	-0.13%
2023/02/15	3	19.10	0	0.00	19.05	3	1,608	0.19%
2023/02/10	0	0.00	6	18.85	18.90	-6	1,631	-0.37%
2023/02/06	0	0.00	3	19.12	19.15	-3	1,691	-0.18%
2023/02/03	1	19.65	5	19.65	19.45	-4	1,682	-0.24%
2023/01/31	0	0.00	11.1	20.11	20.10	-11.1	1,587	-0.70%
2023/01/30	15	19.03	5	19.65	20.10	10	1,420	0.70%
2023/01/17	2	18.45	0	0.00	18.30	2	1,329	0.15%
2023/01/16	0	0.00	2	18.18	18.25	-2	1,328	-0.15%
2023/01/13	6	19.31	9	18.77	18.70	-3	1,292	-0.23%
2023/01/12	1.1	19.44	0	0.00	19.10	1.1	1,212	0.09%
2023/01/11	12	17.85	0	0.00	17.80	12	1,048	1.14%
2023/01/10	9	17.83	3	18.00	17.70	6	1,011	0.59%
2023/01/09	2	16.95	0	0.00	16.95	2	934	0.21%
2022/12/22	0	0.00	1	16.70	16.70	-1	1,010	-0.10%
2022/12/12	2	16.88	0	0.00	16.95	2	1,291	0.15%
2022/11/15	0	0.00	1	16.50	16.65	-1	1,256	-0.08%
2022/10/17	1	13.65	1	13.85	14.00	0	1,037	0.00%
2022/10/14	0	14.50	0	0.00	14.15	0	1,045	0.00%
2022/09/27	0	0.00	2	14.70	14.80	-2	1,355	-0.15%
2022/09/23	0	0.00	1	16.05	15.70	-1	1,387	-0.07%
2022/09/21	2	16.83	0	0.00	16.70	2	1,376	0.15%
2022/09/20	2	15.20	0	0.00	16.50	2	1,256	0.16%
2022/09/13	2	15.90	0	0.00	15.90	2	1,266	0.16%
2022/09/05	0	0.00	1	16.20	16.15	-1	1,328	-0.08%
2022/09/01	0	0.00	2	16.65	16.60	-2	1,349	-0.15%
2022/08/29	1	16.80	0	0.00	16.80	1	1,375	0.07%
2022/08/16	1	17.40	0	0.00	17.50	1	1,454	0.07%
2022/07/15	0	0.00	1	16.20	16.15	-1	2,310	-0.04%
2022/07/13	1	16.10	0	0.00	16.20	1	2,360	0.04%
2022/07/12	0	0.00	16	16.25	15.80	-16	2,465	-0.65%
2022/07/11	1	16.60	0	0.00	16.45	1	2,483	0.04%
2022/07/08	2	17.43	0	0.00	17.10	2	2,494	0.08%
2022/07/07	1	20.65	0	0.00	20.90	1	2,410	0.04%
2022/07/01	1	20.90	4	20.30	20.15	-3	2,445	-0.12%
2022/06/30	1	21.25	0	0.00	21.35	1	2,440	0.04%
2022/06/28	1	22.45	0	0.00	22.45	1	2,593	0.04%
2022/06/22	1	22.25	0	0.00	21.90	1	3,182	0.03%
2022/06/21	1	22.30	0	0.00	22.60	1	3,228	0.03%
2022/06/17	3	23.08	0	0.00	23.15	3	3,203	0.09%
2022/06/16	2	23.80	0	0.00	23.10	2	3,223	0.06%
2022/06/08	1	24.70	0	0.00	24.60	1	3,321	0.03%
2022/06/02	0	0.00	2	25.05	25.15	-2	3,399	-0.06%
2022/05/30	3	24.50	0	0.00	24.55	3	3,574	0.08%
2022/05/20	0	0.00	1	23.90	23.95	-1	3,725	-0.03%
2022/05/13	1	22.65	0	0.00	23.05	1	3,727	0.03%
2022/05/12	0	0.00	1	22.75	22.75	-1	3,724	-0.03%
2022/05/11	1	23.40	0	0.00	23.20	1	3,728	0.03%
2022/05/10	7	24.19	1	24.20	24.40	6	3,647	0.16%
2022/05/05	3	29.90	0	0.00	29.80	3	3,401	0.09%
2022/05/03	4	30.10	4	29.95	29.90	0	3,361	0.00%
2022/04/26	1	29.10	0	0.00	29.70	1	3,209	0.03%
2022/04/20	0	29.05	0	0.00	29.30	0	3,060	0.00%
2022/04/18	1	29.35	2	29.40	29.15	-1	3,071	-0.03%
2022/04/15	4	31.10	0	0.00	31.55	4	2,955	0.14%
2022/04/14	0	0.00	1	30.90	30.80	-1	2,921	-0.03%
2022/04/13	1	30.55	1	30.55	30.60	0	2,875	0.00%
2022/04/12	1	30.25	0	0.00	30.30	1	2,861	0.03%
2022/04/07	0	0.00	85	30.45	29.90	-85	2,791	-3.04%
2022/04/01	0	0.00	11	31.85	31.90	-11	2,708	-0.41%
2022/03/31	1	32.50	15	32.25	32.15	-14	2,702	-0.52%
2022/03/30	26	32.85	5	32.39	32.95	21	2,781	0.75%
2022/03/29	46	31.71	5	31.69	31.80	41	2,693	1.52%
2022/03/28	40	30.97	22	30.21	31.30	18	2,592	0.69%
2022/03/25	3	29.88	0	0.00	30.20	3	2,442	0.12%
2022/03/23	0	0.00	1	28.50	28.55	-1	2,304	-0.04%
2022/03/22	1	28.30	0	0.00	28.45	1	2,329	0.04%
2022/03/21	1	28.20	0	0.00	28.30	1	2,321	0.04%
2022/03/18	0	0.00	3	27.50	28.25	-3	2,310	-0.13%
2022/03/07	1	28.65	2	29.00	28.65	-1	2,204	-0.05%
2022/03/04	1	28.90	6	29.25	28.70	-5	2,132	-0.23%
2022/03/03	9	28.58	0	0.00	28.80	9	2,096	0.43%
2022/03/02	2	28.15	0	0.00	28.10	2	2,061	0.10%
2022/03/01	0	0.00	5	27.50	27.65	-5	2,017	-0.25%
2022/02/25	0	0.00	4	27.18	27.30	-4	1,993	-0.20%
2022/02/24	0	0.00	2	27.05	26.70	-2	1,977	-0.10%
2022/02/23	2	27.35	2	27.60	27.25	0	1,984	0.00%
2022/02/21	1	27.05	2	27.20	27.05	-1	1,968	-0.05%
2022/02/17	0	0.00	1	26.85	26.85	-1	1,980	-0.05%
2022/02/15	1	26.65	1	26.80	26.65	0	1,992	0.00%
2022/02/08	1	25.75	0	0.00	25.90	1	2,071	0.05%
2022/01/26	1	23.95	0	0.00	23.95	1	2,195	0.05%
2022/01/21	7	24.41	0	0.00	24.10	7	2,386	0.29%
2022/01/19	6	24.83	5	24.85	24.75	1	2,429	0.04%
2022/01/14	7	24.58	0	0.00	24.70	7	2,502	0.28%
2022/01/13	1	24.85	0	0.00	25.00	1	2,656	0.04%
2022/01/12	3	24.97	0	0.00	25.05	3	2,814	0.11%
2022/01/11	1	25.15	0	0.00	25.55	1	2,829	0.04%
2022/01/06	1	26.15	0	0.00	26.20	1	2,905	0.03%
2022/01/05	1	26.20	0	0.00	26.20	1	2,919	0.03%
2022/01/04	1	26.40	0	0.00	26.40	1	2,925	0.03%
2022/01/03	1	26.80	0	0.00	26.70	1	2,947	0.03%
2021/12/28	3	26.50	0	0.00	26.45	3	3,010	0.10%
2021/12/27	1	26.65	0	0.00	26.65	1	3,051	0.03%
2021/12/24	0	0.00	1	27.90	27.30	-1	3,131	-0.03%
2021/12/23	0	0.00	9	27.44	27.65	-9	3,073	-0.29%
2021/12/22	0	0.00	3	26.78	26.65	-3	3,105	-0.10%
2021/12/21	2	27.15	4	27.16	27.10	-2	3,085	-0.06%
2021/12/20	13	27.17	7	27.58	27.30	6	3,085	0.19%
2021/12/17	1	26.45	0	0.00	26.60	1	2,960	0.03%
2021/12/16	1	26.50	2	26.75	26.75	-1	2,936	-0.03%
2021/12/15	2	25.90	2	25.85	26.20	0	2,913	0.00%
2021/12/14	1	26.05	0	0.00	25.90	1	2,914	0.03%
2021/12/13	0	0.00	3	26.40	26.60	-3	2,900	-0.10%
2021/12/10	1	26.00	0	0.00	25.95	1	2,887	0.03%
2021/12/08	0	0.00	1	26.15	26.15	-1	2,994	-0.03%
2021/12/07	1	26.15	0	0.00	26.05	1	2,992	0.03%
2021/12/01	1	25.15	0	0.00	25.20	1	2,916	0.03%
2021/11/26	0	0.00	1	24.90	24.95	-1	2,895	-0.03%
2021/11/25	2	25.28	0	0.00	25.25	2	2,870	0.07%
2021/11/23	2	25.25	0	0.00	25.15	2	2,871	0.07%
2021/11/22	1	25.75	0	0.00	25.30	1	2,869	0.03%
2021/11/19	0	0.00	2	26.45	25.95	-2	2,825	-0.07%
2021/11/17	0	0.00	1	26.35	26.15	-1	2,792	-0.04%
2021/11/15	0	0.00	1	26.30	26.40	-1	2,763	-0.04%
2021/11/10	0	0.00	3	25.87	25.80	-3	2,732	-0.11%
2021/11/09	1	26.20	2	26.25	26.25	-1	2,699	-0.04%
2021/11/08	0	0.00	6	26.50	26.40	-6	2,671	-0.22%
2021/11/04	0	0.00	2	27.00	27.20	-2	2,606	-0.08%
2021/11/03	5	26.25	18	27.02	27.40	-13	2,587	-0.50%
2021/11/02	0	0.00	9	26.53	26.05	-9	2,466	-0.36%
2021/11/01	2	26.10	0	0.00	26.15	2	2,428	0.08%
2021/10/29	1	26.05	2	26.33	26.45	-1	2,376	-0.04%
2021/10/28	5	26.10	1	26.10	25.90	4	2,332	0.17%
2021/10/27	0	0.00	9	25.64	25.80	-9	2,294	-0.39%
2021/10/22	1	25.40	0	0.00	25.40	1	2,274	0.04%
2021/10/21	9	25.84	9	26.18	25.80	0	2,263	0.00%
2021/10/20	0	0.00	3	25.90	24.80	-3	2,111	-0.14%
2021/10/19	2	24.48	0	0.00	24.60	2	1,942	0.10%
2021/10/15	7	24.14	2	24.30	24.10	5	1,899	0.26%
2021/10/08	1	22.75	0	0.00	22.65	1	1,891	0.05%
2021/10/06	1	23.05	0	0.00	23.05	1	1,941	0.05%
2021/10/05	2	23.48	0	0.00	24.00	2	1,932	0.10%
2021/10/04	1	24.50	0	0.00	24.40	1	1,906	0.05%
2021/10/01	10	25.78	0	0.00	25.50	10	1,866	0.54%
2021/09/30	4	26.00	4	25.80	26.20	0	1,781	0.00%
2021/09/29	0	0.00	7	24.26	25.00	-7	1,680	-0.42%
2021/09/28	2	24.20	0	0.00	24.30	2	1,680	0.12%
2021/09/27	0	0.00	2	24.53	24.55	-2	1,734	-0.12%
2021/09/16	0	0.00	1	23.70	23.75	-1	2,506	-0.04%
2021/09/14	2	24.78	0	0.00	24.60	2	2,621	0.08%
2021/09/13	1	24.95	2	25.10	25.20	-1	2,643	-0.04%
2021/09/07	0	0.00	5	23.60	23.55	-5	3,254	-0.15%
2021/08/26	0	0.00	0.2	23.10	22.95	-0.2	3,851	-0.01%
2021/08/23	0	0.00	1	21.75	22.30	-1	3,989	-0.03%
2021/08/20	1	21.20	0	0.00	21.35	1	4,065	0.02%
2021/08/18	0	0.00	1	21.35	22.50	-1	4,119	-0.02%
2021/08/16	0	0.00	1	22.40	22.15	-1	4,159	-0.02%
2021/08/12	1	23.40	0	0.00	23.45	1	4,216	0.02%
2021/08/11	1	23.20	1	23.20	23.20	0	4,337	0.00%
2021/08/05	2	24.00	0	0.00	23.90	2	4,778	0.04%
2021/08/02	0	0.00	0.3	23.65	23.70	-0.3	5,131	0.00%
2021/07/30	2	23.65	2	23.70	23.45	0	5,290	0.00%
2021/07/27	0	0.00	4	23.78	23.60	-4	6,064	-0.07%
2021/07/26	0	0.00	2	23.80	23.65	-2	6,241	-0.03%
2021/07/23	0	0.00	6	23.60	23.55	-6	6,495	-0.09%
2021/07/22	9	23.67	1	23.25	23.25	8	7,002	0.11%
2021/07/21	1	23.70	3	23.33	22.90	-2	7,316	-0.03%
2021/07/16	0	0.00	1	24.70	24.50	-1	8,011	-0.01%
2021/07/14	2	23.80	0	0.00	23.80	2	8,382	0.02%
2021/07/13	1	24.15	0	0.00	23.85	1	8,638	0.01%
2021/07/09	3	24.85	2	25.00	24.95	1	8,792	0.01%
2021/07/07	1	25.10	2	24.70	24.70	-1	9,018	-0.01%
2021/07/06	3	25.67	0	0.00	25.45	3	9,083	0.03%
2021/07/02	0	0.00	1	26.95	26.60	-1	9,151	-0.01%
2021/07/01	1	27.80	1	26.85	26.85	0	9,154	0.00%
2021/06/30	7	27.34	21	27.54	27.55	-14	9,152	-0.15%
2021/06/29	28	27.53	10	27.34	27.80	18	9,092	0.20%
2021/06/25	3	25.33	1	25.15	25.30	2	9,037	0.02%
2021/06/24	1	25.45	0.3	25.05	25.60	0.7	9,210	0.01%
2021/06/23	0	0.00	1	24.50	24.65	-1	9,134	-0.01%
2021/06/21	1	24.35	40	24.83	24.40	-39	9,268	-0.42%
2021/06/18	4	26.41	4	26.40	26.15	0	9,191	0.00%
2021/06/17	5	26.92	2	26.68	26.75	3	9,096	0.03%
2021/06/16	15	27.79	0	0.00	27.10	15	8,966	0.17%
2021/06/15	0	0.00	17.7	28.69	29.00	-17.7	8,732	-0.20%
2021/06/11	0	0.00	1	26.25	26.40	-1	8,437	-0.01%
2021/06/10	0	0.00	7	25.52	25.70	-7	8,443	-0.08%
2021/06/09	4	26.55	0	0.00	26.50	4	8,440	0.05%
2021/06/08	5	27.24	1.1	27.22	27.20	3.9	8,466	0.05%
2021/06/07	6	27.18	7	27.24	27.25	-1	8,481	-0.01%
2021/06/04	10	26.84	0	0.00	26.65	10	8,456	0.12%
2021/06/03	1.1	26.76	2	26.30	26.85	-0.9	8,468	-0.01%
2021/06/02	3	26.18	0	0.00	26.15	3	8,487	0.04%
2021/06/01	2	25.43	6	25.75	26.10	-4	8,530	-0.05%
2021/05/31	5	25.53	1	25.70	25.55	4	8,615	0.05%
2021/05/28	0	0.00	5	24.95	24.85	-5	8,614	-0.06%
2021/05/27	0	0.00	2	24.08	24.00	-2	8,786	-0.02%
2021/05/26	1	23.80	0	0.00	24.15	1	9,239	0.01%
2021/05/25	1	23.80	0	0.00	23.75	1	9,520	0.01%
2021/05/24	0	0.00	1	23.25	23.45	-1	9,578	-0.01%
2021/05/20	1	23.30	0	0.00	22.70	1	9,758	0.01%
2021/05/18	0	0.00	5	21.97	22.40	-5	9,713	-0.05%
2021/05/17	1	20.40	10	20.67	20.40	-9	9,718	-0.09%
2021/05/14	2	22.65	2	22.58	22.65	0	9,653	0.00%
2021/05/13	10	22.07	12	22.27	22.30	-2	9,564	-0.02%
2021/05/12	15	24.50	22	24.55	24.40	-7	9,371	-0.07%
2021/05/11	17	27.73	34	26.81	27.10	-17	9,253	-0.18%
2021/05/10	6	29.35	0	0.00	28.95	6	9,095	0.07%
2021/05/07	7	28.71	7	28.85	29.00	0	8,997	0.00%
2021/05/06	15	30.61	12	30.65	29.90	3	8,849	0.03%
2021/05/05	12	29.65	12	29.85	30.35	0	8,569	0.00%
2021/05/04	18.2	29.18	29	29.10	28.50	-10.9	8,340	-0.13%
2021/05/03	6	32.30	5	32.88	31.45	1	8,154	0.01%
2021/04/29	26	31.21	3	30.97	32.35	23	8,008	0.29%
2021/04/28	26	33.05	11	33.37	32.25	15	7,758	0.19%
2021/04/27	9	30.93	7	31.04	31.35	2	7,284	0.03%
2021/04/26	2	29.68	8	30.01	29.80	-6	6,954	-0.09%
2021/04/23	5	28.89	1	28.80	28.50	4	6,768	0.06%
2021/04/22	23.3	30.71	13	30.41	29.20	10.3	6,621	0.16%
2021/04/21	7	28.99	16	28.82	29.05	-9	6,239	-0.14%
2021/04/20	30	28.55	3	28.15	28.45	27	6,136	0.44%
2021/04/19	9	28.82	6	29.12	29.10	3	5,928	0.05%
2021/04/16	9	26.23	10	26.28	26.55	-1	5,900	-0.02%
2021/04/15	1	25.85	5	25.80	25.75	-4	5,781	-0.07%
2021/04/14	3	24.18	4	24.50	24.65	-1	5,703	-0.02%
2021/04/13	8	24.73	6	24.53	24.40	2	5,646	0.04%
2021/04/12	2	25.50	0	0.00	26.00	2	5,525	0.04%
2021/04/09	3	24.87	6	25.02	24.65	-3	5,461	-0.05%
2021/04/08	8	24.86	6	24.65	24.85	2	5,396	0.04%
2021/04/07	0	0.00	1	24.00	23.95	-1	5,309	-0.02%
2021/04/01	6	24.19	10	23.83	23.85	-4	5,239	-0.08%
2021/03/31	21	24.08	21	24.23	24.35	0	5,257	0.00%
2021/03/30	9	23.51	8	23.28	23.40	1	5,095	0.02%
2021/03/29	17	22.43	19	22.21	23.50	-2	4,944	-0.04%
2021/03/26	10	21.40	1	21.55	21.60	9	4,992	0.18%
2021/03/25	35	22.15	53	22.07	21.35	-18	5,302	-0.34%
2021/03/24	3	20.50	3	20.85	21.45	0	5,198	0.00%
2021/03/23	1	21.05	0	0.00	21.05	1	5,161	0.02%
2021/03/22	12	21.67	3	21.55	21.55	9	5,142	0.18%
2021/03/19	1	21.35	14	21.26	21.50	-13	5,112	-0.25%
2021/03/18	1	21.35	1	21.25	21.35	0	5,115	0.00%
2021/03/17	3	21.08	1	20.95	21.15	2	5,126	0.04%
2021/03/16	0	0.00	1	21.40	21.50	-1	5,144	-0.02%
2021/03/15	1	21.75	1	21.85	21.70	0	5,186	0.00%
2021/03/12	1	21.75	2	21.53	21.65	-1	5,385	-0.02%
2021/03/11	2	21.20	2	21.35	21.35	0	5,394	0.00%
2021/03/10	6	21.54	0	0.00	21.55	6	5,421	0.11%
2021/03/09	1	21.45	5	21.35	21.55	-4	5,444	-0.07%
2021/03/08	1	22.00	3	21.20	21.25	-2	5,428	-0.04%
2021/03/05	1	21.75	4	21.50	21.45	-3	5,478	-0.05%
2021/03/04	22	21.87	11	21.61	21.70	11	5,530	0.20%
2021/03/03	12	21.70	11	21.31	21.45	1	5,608	0.02%
2021/03/02	15	22.05	6	21.92	21.30	9	5,785	0.16%
2021/02/26	27	22.20	5	21.98	21.85	22	5,752	0.38%
2021/02/25	17	21.66	14	21.35	21.80	3	5,385	0.06%
2021/02/24	0	0.00	6	19.87	19.85	-6	5,295	-0.11%
2021/02/23	4	19.71	6	19.45	19.60	-2	5,245	-0.04%
2021/02/22	8	19.23	10	19.17	19.35	-2	5,155	-0.04%
2021/02/19	13	18.33	10	18.10	18.60	3	5,124	0.06%
2021/02/18	14	17.89	0	0.00	17.95	14	5,179	0.27%
2021/02/17	6	17.73	12	17.40	17.80	-6	5,167	-0.12%
2021/02/05	1	16.85	1	16.80	16.80	0	5,140	0.00%
2021/02/04	4	16.71	0	0.00	16.50	4	5,121	0.08%
2021/02/01	1	15.90	0	0.00	16.25	1	5,236	0.02%
2021/01/29	1	16.40	0	0.00	16.30	1	5,331	0.02%
2021/01/28	2	16.40	1	16.65	16.60	1	5,369	0.02%
2021/01/27	0	0.00	3	16.73	16.65	-3	5,411	-0.06%
2021/01/26	9	16.46	0	0.00	16.55	9	5,398	0.17%
2021/01/25	0	0.00	1	16.40	16.40	-1	5,405	-0.02%
2021/01/19	4	16.20	0	0.00	15.80	4	5,645	0.07%
2021/01/15	7	15.92	0	0.00	15.85	7	5,632	0.12%
2021/01/12	2	16.80	0	0.00	16.55	2	5,630	0.04%
2021/01/08	6	17.05	0	0.00	17.15	6	5,336	0.11%
2021/01/06	1	17.00	0	0.00	16.95	1	5,376	0.02%
2021/01/05	2	17.60	0	0.00	17.80	2	5,361	0.04%
2021/01/04	1	17.60	0	0.00	17.60	1	5,530	0.02%
2020/12/31	2	18.05	0	0.00	18.05	2	5,509	0.04%
2020/12/23	0	0.00	1	18.10	18.10	-1	5,331	-0.02%
2020/12/22	1	19.25	7	19.39	18.05	-6	5,307	-0.11%
2020/12/21	4	19.83	1	19.30	19.85	3	5,131	0.06%
2020/12/18	1	18.45	1	18.00	18.40	0	4,845	0.00%
2020/12/16	0	0.00	5	18.15	17.85	-5	4,871	-0.10%
2020/12/08	50	18.90	50	18.40	18.50	0	5,112	0.00%
2020/12/04	1	18.15	0	0.00	18.05	1	5,248	0.02%
2020/12/02	0	0.00	1	17.95	17.90	-1	5,786	-0.02%
2020/12/01	1	17.85	1	18.15	18.15	0	5,927	0.00%
2020/11/30	1	17.80	0	0.00	17.85	1	5,822	0.02%
2020/11/27	2	17.88	1	17.95	18.15	1	5,719	0.02%
2020/11/26	0	0.00	3	17.33	17.75	-3	5,588	-0.05%
2020/11/25	3	16.60	0	0.00	16.70	3	5,370	0.06%
2020/11/24	0	0.00	2	16.20	16.50	-2	5,153	-0.04%
2020/11/23	2	15.85	20	16.15	15.75	-18	5,057	-0.36%
2020/11/20	20	15.30	0	0.00	15.20	20	4,859	0.41%
2020/11/17	0	0.00	1	15.85	15.95	-1	4,706	-0.02%
2020/11/04	0	0.00	1	15.50	15.55	-1	4,393	-0.02%
2020/10/30	33	15.47	32	15.37	15.05	1	4,272	0.02%
2020/10/28	10	15.35	1	15.20	15.10	9	3,944	0.23%
2020/10/26	0	0.00	3	14.95	14.90	-3	3,864	-0.08%
2020/10/20	0	0.00	1	14.70	14.60	-1	3,774	-0.03%
2020/10/16	2	14.63	0	0.00	14.65	2	3,755	0.05%
2020/10/14	0	0.00	1	15.00	14.85	-1	3,703	-0.03%
2020/10/13	4	14.85	0	0.00	14.85	4	3,651	0.11%
2020/10/12	4	15.05	4	15.20	15.30	0	3,599	0.00%
2020/09/25	2	13.65	0	0.00	13.50	2	3,390	0.06%
2020/09/23	1	14.65	0	0.00	14.45	1	3,264	0.03%
2020/09/14	1	14.75	1	14.85	15.10	0	2,907	0.00%
2020/09/11	30	16.22	66	15.38	15.20	-36	2,834	-1.27%
2020/09/10	10	15.95	10	15.95	15.85	0	2,568	0.00%
2020/09/09	30	16.02	0	0.00	15.60	30	2,419	1.24%
2020/09/08	1	15.40	0	0.00	15.05	1	2,123	0.05%
2020/09/07	2	15.10	0	0.00	15.10	2	1,790	0.11%
2020/09/04	0	0.00	2	14.00	13.75	-2	1,452	-0.14%
2020/09/03	0	0.00	20	13.25	13.15	-20	1,266	-1.58%
2020/09/01	21	13.32	0	0.00	13.35	21	1,218	1.72%
2020/08/31	0	0.00	4	12.95	12.80	-4	1,152	-0.35%
2020/08/20	1	11.70	0	0.00	11.70	1	992	0.10%
2020/08/18	4	12.70	0	0.00	12.70	4	843	0.47%
2020/08/11	1	11.85	0	0.00	11.90	1	717	0.14%
2020/08/10	3	12.25	0	0.00	12.20	3	694	0.43%
2020/07/28	0	0.00	8	11.05	10.90	-8	669	-1.19%
2020/07/24	0	0.00	2	11.25	11.25	-2	663	-0.30%
2020/07/23	8	11.55	0	0.00	11.50	8	655	1.22%
2020/07/22	1	11.55	0	0.00	11.50	1	653	0.15%
2020/07/15	2	11.70	0	0.00	11.80	2	619	0.32%
2020/06/04	0	0.00	1	10.15	10.20	-1	435	-0.23%
2020/05/18	1	10.00	0	0.00	10.10	1	437	0.23%
2020/03/10	12	10.33	12	10.23	10.30	0	288	0.00%
2019/10/02	0	0.00	15	10.60	10.60	-15	801	-1.87%
2019/09/26	0	0.00	7	10.85	10.85	-7	781	-0.90%
2019/09/24	15	11.33	0	0.00	11.40	15	742	2.02%
2019/09/19	0	0.00	2	11.25	11.20	-2	704	-0.28%
2019/09/17	2	11.45	7	11.55	11.45	-5	687	-0.73%
2019/09/12	13	11.02	0	0.00	11.20	13	596	2.18%
2019/09/03	1	11.35	0	0.00	11.35	1	377	0.26%