宏泰 (1612)-永豐金-中和券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.30
漲跌
▲0.05
漲幅
+0.13%
成交量
6,684張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	38.07	16	37.31	37.30	0	9,727	0.00%
2024/04/25	2	37.15	0	0.00	37.25	2	9,633	0.02%
2024/04/24	2	37.60	0	0.00	37.90	2	9,530	0.02%
2024/04/23	10	37.69	12	37.66	37.45	-2	9,278	-0.02%
2024/04/22	11	39.40	10	41.60	37.00	1	8,969	0.01%
2024/04/19	41	41.65	38	40.78	41.10	3	8,539	0.04%
2024/04/18	26	43.99	3	43.38	44.65	23	7,360	0.31%
2024/04/16	11	37.57	10	37.18	36.95	1	5,912	0.02%
2024/04/15	37	39.28	19.5	40.18	39.00	17.5	5,581	0.31%
2024/04/12	1	36.20	0	0.00	38.05	1	4,860	0.02%
2024/04/11	1	34.40	1.9	34.74	34.60	-0.9	4,504	-0.02%
2024/04/10	1	33.90	7	34.06	34.15	-6	4,482	-0.13%
2024/04/09	3	34.25	3	34.15	33.75	0	4,413	0.00%
2024/04/08	1	33.40	24	33.23	33.60	-23	4,187	-0.55%
2024/04/03	2	31.25	9	31.05	31.10	-7	3,997	-0.18%
2024/04/02	1	30.85	0	0.00	30.95	1	3,983	0.03%
2024/04/01	10	31.15	0	0.00	30.95	10	3,965	0.25%
2024/03/29	0	0.00	9	30.70	30.95	-9	3,933	-0.23%
2024/03/28	0	0.00	4	31.15	31.35	-4	3,882	-0.10%
2024/03/27	5	31.11	1	31.20	31.45	4	3,768	0.11%
2024/03/26	52.8	31.44	32	31.73	31.55	20.8	3,519	0.59%
2024/03/25	3	30.70	2.3	30.81	30.80	0.7	2,899	0.02%
2024/03/22	23.3	29.09	17	29.48	29.40	6.3	2,593	0.24%
2024/03/20	0	0.00	3	27.95	27.70	-3	2,396	-0.13%
2024/03/14	0	0.00	1	27.85	28.05	-1	3,452	-0.03%
2024/03/06	2	27.20	0	0.00	27.00	2	3,846	0.05%
2024/02/26	8	27.39	0	0.00	26.70	8	3,835	0.21%
2024/02/16	1	26.50	0	0.00	26.55	1	3,773	0.03%
2024/01/18	0	0.00	8	26.85	27.00	-8	3,696	-0.22%
2024/01/09	0	0.00	2	28.65	28.25	-2	3,649	-0.05%
2024/01/08	16	29.00	0	0.00	28.30	16	3,595	0.45%
2024/01/02	0	0.00	1	29.19	28.95	-1	3,347	-0.03%
2023/12/29	1	27.60	0	0.00	28.30	1	3,246	0.03%
2023/12/28	1	27.45	0	0.00	27.85	1	3,214	0.03%
2023/12/26	0	0.00	0	27.40	27.55	0	3,357	0.00%
2023/12/22	0	0.00	0	27.40	27.55	0	3,661	0.00%
2023/12/19	0	27.65	0	0.00	27.65	0	3,746	0.00%
2023/12/15	0.1	29.00	1	28.65	28.55	-0.9	3,681	-0.02%
2023/12/14	0	0.00	1	29.30	29.05	-1	3,614	-0.03%
2023/12/13	3	29.20	1	29.46	29.45	2	3,529	0.06%
2023/12/12	2	31.35	4	31.10	30.25	-2	3,370	-0.06%
2023/12/11	4	29.61	16	29.00	29.50	-12	2,799	-0.43%
2023/12/08	3	28.03	16	27.77	27.90	-13	2,481	-0.52%
2023/12/07	16	27.48	1	27.05	26.95	15	2,266	0.66%
2023/12/01	1	25.75	0	0.00	25.70	1	2,085	0.05%
2023/11/29	0	0.00	4	25.50	25.50	-4	2,052	-0.19%
2023/11/09	0	0.00	0.5	24.65	24.80	-0.5	2,287	-0.02%
2023/11/06	0	0.00	1	24.85	24.85	-1	2,379	-0.04%
2023/11/03	2	24.55	0	0.00	24.55	2	2,416	0.08%
2023/10/25	0	0.00	0	25.15	24.85	0	3,039	0.00%
2023/10/24	0	24.60	0.5	24.10	24.60	-0.5	3,228	-0.01%
2023/10/18	4	24.53	0	0.00	24.30	4	3,652	0.11%
2023/10/17	1	25.05	0	0.00	24.80	1	3,646	0.03%
2023/10/12	1	25.35	0	25.60	25.60	1	3,815	0.03%
2023/10/11	1	25.07	0	0.00	24.90	1	3,821	0.03%
2023/10/04	0	27.35	0	0.00	27.50	0	3,809	0.00%
2023/10/03	1	27.84	0	0.00	27.80	1	3,831	0.03%
2023/10/02	0	0.00	2	28.15	28.05	-2	3,804	-0.05%
2023/09/28	1	27.80	1	27.45	27.55	0	3,698	0.00%
2023/09/27	1	27.60	1	27.00	26.65	0	3,573	0.00%
2023/09/26	2	27.13	1	27.15	27.20	1	3,429	0.03%
2023/09/13	0	0.00	3	26.40	26.40	-3	3,824	-0.08%
2023/09/12	0	25.95	0	0.00	26.00	0	3,864	0.00%
2023/09/11	0	0.00	1	26.30	25.90	-1	3,914	-0.03%
2023/09/08	0	0.00	0	26.15	25.85	0	3,924	0.00%
2023/09/07	1	25.80	1	25.86	25.85	0	3,941	0.00%
2023/09/05	1	25.20	0	0.00	25.10	1	4,166	0.02%
2023/08/31	0	25.25	0	0.00	25.40	0	5,132	0.00%
2023/08/29	1	24.15	0	24.40	24.15	1	5,257	0.02%
2023/08/11	0	0.00	2	25.00	24.60	-2	5,550	-0.04%
2023/08/10	2	25.35	1	25.15	24.80	1	5,578	0.02%
2023/08/09	0	0.00	2	25.50	25.50	-2	5,536	-0.04%
2023/08/08	3	26.50	0	0.00	26.00	3	5,519	0.05%
2023/08/04	3	26.32	8.1	25.70	26.30	-5.1	5,511	-0.09%
2023/08/02	7	27.58	6.1	27.57	27.00	0.9	5,454	0.02%
2023/08/01	0	0.00	2	26.50	26.55	-2	5,282	-0.04%
2023/07/31	3	26.45	0	0.00	26.30	3	5,257	0.06%
2023/07/28	1	26.70	0	26.95	26.65	1	5,229	0.02%
2023/07/27	1	28.45	3	28.45	28.00	-2	5,107	-0.04%
2023/07/26	16	28.13	0	0.00	27.70	16	4,891	0.33%
2023/07/25	12	27.13	12.1	27.43	27.85	-0.1	4,681	0.00%
2023/07/24	0	26.15	0	0.00	26.15	0	4,476	0.00%
2023/07/20	0	0.00	3	26.40	26.65	-3	4,437	-0.07%
2023/07/19	0	26.00	1	26.00	26.10	-1	4,409	-0.02%
2023/07/17	2	27.10	0.4	27.00	27.00	1.6	4,308	0.04%
2023/07/12	0	0.00	2	26.50	26.30	-2	4,204	-0.05%
2023/07/07	0.2	26.35	0	26.65	26.60	0.2	4,132	0.00%
2023/07/05	3	27.12	0	0.00	26.85	3	4,089	0.07%
2023/06/29	0	26.50	0	0.00	26.55	0	4,010	0.00%
2023/06/28	0	0.00	5	26.20	26.00	-5	4,003	-0.12%
2023/06/27	1	25.95	0	0.00	26.15	1	3,998	0.03%
2023/06/21	3	27.45	10	27.25	27.45	-7	3,960	-0.18%
2023/06/20	2	27.75	0	27.95	27.90	2	3,842	0.05%
2023/06/14	0	0.00	11	25.59	25.60	-11	3,371	-0.33%
2023/06/13	10	25.51	0	0.00	25.70	10	3,338	0.30%
2023/06/12	0	0.00	1	26.04	25.50	-1	3,282	-0.03%
2023/06/09	10.1	26.67	2	26.58	26.75	8	3,162	0.25%
2023/06/08	27	28.13	15	27.92	28.10	12	2,968	0.40%
2023/06/07	10	26.65	13	26.92	27.05	-3	2,338	-0.13%
2023/06/05	6	24.66	5	25.10	24.35	1	2,015	0.05%
2023/06/02	2	23.75	5	24.30	23.60	-3	1,879	-0.16%
2023/06/01	5	23.25	5	23.45	23.35	0	1,797	0.00%
2023/05/31	0	22.75	5	22.75	22.85	-5	1,741	-0.28%
2023/05/19	0	0.00	3	22.50	22.45	-3	1,592	-0.19%
2023/05/18	3	22.55	5	22.60	22.60	-2	1,573	-0.13%
2023/05/17	5	22.80	0	0.00	22.10	5	1,527	0.33%
2023/05/16	0	0.00	1	21.85	22.40	-1	1,322	-0.08%
2023/05/15	6	21.21	0	0.00	21.35	6	1,281	0.47%
2023/05/10	0	0.00	5	21.60	21.50	-5	1,269	-0.39%
2023/05/08	2	22.75	2	22.95	22.45	0	1,192	0.00%
2023/04/11	0	0.00	1	20.40	20.60	-1	1,706	-0.06%
2023/04/10	1	20.20	0	0.00	20.30	1	1,679	0.06%
2023/04/07	0	0.00	5	20.10	20.05	-5	1,658	-0.30%
2023/03/30	0	0.00	5	19.90	19.85	-5	1,623	-0.31%
2023/03/27	2	19.88	25	20.15	19.55	-23	1,583	-1.45%
2023/03/13	0	18.95	1	18.05	18.35	-1	1,581	-0.06%
2023/03/10	5	18.80	0	0.00	18.50	5	1,587	0.31%
2023/03/09	0	0.00	2	19.50	19.10	-2	1,568	-0.13%
2023/03/07	5.1	19.44	30	19.38	19.25	-24.9	1,565	-1.59%
2023/03/06	0	0.00	5	19.40	19.20	-5	1,557	-0.32%
2023/02/20	0	0.00	25	19.35	19.30	-25	1,546	-1.62%
2023/02/15	0	0.00	5	19.35	19.05	-5	1,608	-0.31%
2023/02/07	1	19.45	0	0.00	19.30	1	1,675	0.06%
2023/02/01	0	0.00	1	19.90	19.95	-1	1,639	-0.06%
2023/01/11	3	17.73	1	18.10	17.80	2	1,048	0.19%
2023/01/10	1	17.70	0	0.00	17.70	1	1,011	0.10%
2022/12/13	0	0.00	2	16.80	16.80	-2	1,302	-0.15%
2022/12/05	4	16.85	0	0.00	16.75	4	1,269	0.32%
2022/11/25	1	16.05	0	0.00	16.00	1	1,263	0.08%
2022/11/16	0	0.00	2	16.55	16.15	-2	1,271	-0.16%
2022/11/15	0	0.00	32	16.50	16.65	-32	1,256	-2.55%
2022/11/07	2	15.90	10	15.75	16.30	-8	1,174	-0.68%
2022/11/03	1	15.00	0	0.00	15.00	1	1,120	0.09%
2022/11/02	0	0.00	5	15.50	15.25	-5	1,091	-0.46%
2022/10/18	12	14.05	0	0.00	14.10	12	1,033	1.16%
2022/09/27	10	14.60	0	0.00	14.80	10	1,355	0.74%
2022/09/07	5	15.65	0	0.00	15.50	5	1,323	0.38%
2022/08/30	20	16.88	0	0.00	17.00	20	1,369	1.46%
2022/08/22	0.1	17.75	0	0.00	17.65	0.1	1,428	0.01%
2022/08/08	0	0.00	1	16.55	16.65	-1	1,503	-0.07%
2022/07/22	0	0.00	2	17.25	17.15	-2	2,145	-0.09%
2022/07/19	0	0.00	25	17.10	17.25	-25	2,257	-1.11%
2022/07/18	0	0.00	33	16.72	16.90	-33	2,314	-1.43%
2022/07/08	25	17.48	0	0.00	17.10	25	2,494	1.00%
2022/07/07	16	20.45	16	20.33	20.90	0	2,410	0.00%
2022/07/05	4	20.98	0	0.00	20.90	4	2,372	0.17%
2022/07/04	0	0.00	40	20.58	20.55	-40	2,377	-1.68%
2022/07/01	6.1	20.23	8	20.25	20.15	-1.9	2,445	-0.08%
2022/06/30	1	21.40	0	0.00	21.35	1	2,440	0.04%
2022/06/22	22	22.44	0	0.00	21.90	22	3,182	0.69%
2022/06/21	1	22.65	0	0.00	22.60	1	3,228	0.03%
2022/06/20	20	22.40	0	0.00	22.00	20	3,228	0.62%
2022/06/17	3	22.88	0	0.00	23.15	3	3,203	0.09%
2022/06/16	7	23.36	0	0.00	23.10	7	3,223	0.22%
2022/06/13	5	23.67	0	0.00	23.75	5	3,290	0.15%
2022/06/10	4	24.65	0	0.00	24.60	4	3,292	0.12%
2022/06/06	120	24.95	0	0.00	24.70	120	3,348	3.58%	大買/鉅額交易
2022/06/02	0.1	25.20	0	0.00	25.15	0.1	3,399	0.00%
2022/05/25	0	0.00	2	24.05	24.10	-2	3,652	-0.05%
2022/05/23	0	0.00	2	24.40	24.25	-2	3,704	-0.05%
2022/05/20	0	0.00	1	24.15	23.95	-1	3,725	-0.03%
2022/05/17	2	23.25	0	0.00	23.40	2	3,729	0.05%
2022/05/13	0	0.00	1	23.00	23.05	-1	3,727	-0.03%
2022/05/12	2	22.93	0	0.00	22.75	2	3,724	0.05%
2022/05/10	2	24.00	0	0.00	24.40	2	3,647	0.05%
2022/05/06	0	0.00	11	28.97	29.40	-11	3,420	-0.32%
2022/05/05	1	29.80	0	0.00	29.80	1	3,401	0.03%
2022/05/03	1	29.95	0	30.20	29.90	1	3,361	0.03%
2022/04/29	11	30.47	0	0.00	30.50	11	3,303	0.33%
2022/04/22	0	0.00	2	30.65	30.80	-2	3,115	-0.06%
2022/04/18	2	29.95	10	29.25	29.15	-8	3,071	-0.26%
2022/04/15	10	31.22	0	0.00	31.55	10	2,955	0.34%
2022/04/07	0	0.00	1	30.55	29.90	-1	2,791	-0.04%
2022/03/31	1	32.80	0	0.00	32.15	1	2,702	0.04%
2022/03/29	1	31.65	3	31.87	31.80	-2	2,693	-0.07%
2022/03/28	1	30.75	0	0.00	31.30	1	2,592	0.04%
2022/03/25	0	0.00	2	30.43	30.20	-2	2,442	-0.08%
2022/03/09	0	0.00	1	28.10	28.05	-1	2,270	-0.04%
2022/03/07	0	0.00	2	29.10	28.65	-2	2,204	-0.09%
2022/03/04	0	0.00	2	29.05	28.70	-2	2,132	-0.09%
2022/03/02	1	28.05	0	0.00	28.10	1	2,061	0.05%
2022/03/01	0	0.00	1	27.65	27.65	-1	2,017	-0.05%
2022/02/25	0	0.00	1	27.30	27.30	-1	1,993	-0.05%
2022/02/10	0	0.00	1	25.85	26.00	-1	1,993	-0.05%
2022/02/08	0	0.00	2	25.75	25.90	-2	2,071	-0.10%
2022/02/07	0	0.00	1	24.90	25.15	-1	2,085	-0.05%
2022/01/26	4	23.95	0	0.00	23.95	4	2,195	0.18%
2022/01/24	1	23.80	0	0.00	23.95	1	2,305	0.04%
2022/01/21	0	0.00	1	24.15	24.10	-1	2,386	-0.04%
2021/12/27	1	26.85	0	0.00	26.65	1	3,051	0.03%
2021/12/24	9	28.39	6	28.75	27.30	3	3,131	0.10%
2021/12/23	0	0.00	1	27.45	27.65	-1	3,073	-0.03%
2021/12/20	9	27.34	9	27.63	27.30	0	3,085	0.00%
2021/12/16	0	0.00	1	26.35	26.75	-1	2,936	-0.03%
2021/12/08	0	0.00	1	25.90	26.15	-1	2,994	-0.03%
2021/11/22	0	0.00	1	25.55	25.30	-1	2,869	-0.03%
2021/11/11	1	26.65	0	0.00	26.30	1	2,745	0.04%
2021/11/10	0	0.00	1	25.90	25.80	-1	2,732	-0.04%
2021/11/08	0	0.00	1	26.50	26.40	-1	2,671	-0.04%
2021/11/03	1	27.25	0	0.00	27.40	1	2,587	0.04%
2021/11/02	0	0.00	1	26.55	26.05	-1	2,466	-0.04%
2021/10/22	1	25.55	0	0.00	25.40	1	2,274	0.04%
2021/10/21	1	25.80	1	25.80	25.80	0	2,263	0.00%
2021/10/04	0	0.00	1	24.60	24.40	-1	1,906	-0.05%
2021/10/01	5	26.17	6	25.75	25.50	-1	1,866	-0.05%
2021/09/17	0	0.00	1	23.65	24.00	-1	2,467	-0.04%
2021/09/10	0	0.00	2	24.10	24.10	-2	2,701	-0.07%
2021/09/08	0	0.00	1	23.30	23.20	-1	2,988	-0.03%
2021/09/03	0	0.00	1	24.00	23.75	-1	3,609	-0.03%
2021/09/01	0	0.00	3	23.95	23.75	-3	3,663	-0.08%
2021/08/31	0	0.00	1	23.50	23.60	-1	3,686	-0.03%
2021/08/17	1	21.90	0	0.00	21.55	1	4,148	0.02%
2021/08/16	1	22.30	0	0.00	22.15	1	4,159	0.02%
2021/08/04	0	0.00	5	24.55	24.50	-5	4,899	-0.10%
2021/08/03	0	0.00	6	24.31	24.25	-6	5,062	-0.12%
2021/07/29	1	23.45	0	0.00	23.40	1	5,589	0.02%
2021/07/27	10	23.73	0	0.00	23.60	10	6,064	0.16%
2021/07/21	2	22.98	1	22.95	22.90	1	7,316	0.01%
2021/07/16	0	0.00	10	24.50	24.50	-10	8,011	-0.12%
2021/07/15	1	24.40	1	24.20	24.70	0	8,131	0.00%
2021/07/14	0	0.00	2	23.10	23.80	-2	8,382	-0.02%
2021/07/13	1	24.00	0	0.00	23.85	1	8,638	0.01%
2021/07/07	0	0.00	50	25.11	24.70	-50	9,018	-0.55%
2021/07/02	40	27.40	55	26.91	26.60	-15	9,151	-0.16%
2021/07/01	0	0.00	6	27.88	26.85	-6	9,154	-0.07%
2021/06/30	22	27.62	19	27.86	27.55	3	9,152	0.03%
2021/06/29	16	27.01	28	27.27	27.80	-12	9,092	-0.13%
2021/06/28	1	25.80	1	25.70	26.20	0	8,919	0.00%
2021/06/25	5	25.60	0	0.00	25.30	5	9,037	0.06%
2021/06/24	66	25.48	0	0.00	25.60	66	9,210	0.72%
2021/06/22	0	0.00	4	25.00	24.80	-4	9,282	-0.04%
2021/06/21	3	24.57	0	0.00	24.40	3	9,268	0.03%
2021/06/18	7	26.24	0	0.00	26.15	7	9,191	0.08%
2021/06/16	3	27.55	0	0.00	27.10	3	8,966	0.03%
2021/06/15	10	27.95	2	29.00	29.00	8	8,732	0.09%
2021/06/10	0	0.00	1	25.30	25.70	-1	8,443	-0.01%
2021/06/07	1	26.85	0	0.00	27.25	1	8,481	0.01%
2021/06/04	0	0.00	6	26.93	26.65	-6	8,456	-0.07%
2021/06/02	1	26.20	0	0.00	26.15	1	8,487	0.01%
2021/05/31	5	25.80	2	25.70	25.55	3	8,615	0.03%
2021/05/19	2	23.23	1	23.90	23.50	1	9,769	0.01%
2021/05/14	10	22.75	11	22.66	22.65	-1	9,653	-0.01%
2021/05/13	1	23.00	2	22.38	22.30	-1	9,564	-0.01%
2021/05/12	1	25.45	3	24.70	24.40	-2	9,371	-0.02%
2021/05/11	3	26.47	1	27.50	27.10	2	9,253	0.02%
2021/05/10	1	29.60	5	29.45	28.95	-4	9,095	-0.04%
2021/05/07	5	28.20	5	29.62	29.00	0	8,997	0.00%
2021/05/06	3	30.60	1	30.75	29.90	2	8,849	0.02%
2021/05/05	2	29.78	17	29.94	30.35	-15	8,569	-0.18%
2021/05/04	19	28.52	43	28.35	28.50	-24	8,340	-0.29%
2021/05/03	1	33.20	2	32.53	31.45	-1	8,154	-0.01%
2021/04/29	38	31.21	1	31.90	32.35	37	8,008	0.46%
2021/04/28	13	32.95	3	33.12	32.25	10	7,758	0.13%
2021/04/27	9	30.63	8	31.38	31.35	1	7,284	0.01%
2021/04/26	2	30.15	3	30.00	29.80	-1	6,954	-0.01%
2021/04/22	0	0.00	31	29.56	29.20	-31	6,621	-0.47%
2021/04/20	14	28.19	4	28.15	28.45	10	6,136	0.16%
2021/04/19	34	28.31	15	28.94	29.10	19	5,928	0.32%
2021/04/16	0	0.00	10	26.60	26.55	-10	5,900	-0.17%
2021/04/15	1	25.40	1	25.80	25.75	0	5,781	0.00%
2021/04/14	0	0.00	3	24.60	24.65	-3	5,703	-0.05%
2021/04/13	0	0.00	1	25.35	24.40	-1	5,646	-0.02%
2021/04/12	1	25.50	0	0.00	26.00	1	5,525	0.02%
2021/04/09	3	25.20	0	0.00	24.65	3	5,461	0.05%
2021/04/06	0	0.00	5	24.55	24.05	-5	5,288	-0.09%
2021/04/01	5	24.40	0	0.00	23.85	5	5,239	0.10%
2021/03/31	1	23.70	0	0.00	24.35	1	5,257	0.02%
2021/03/30	1	22.65	2	23.73	23.40	-1	5,095	-0.02%
2021/03/29	0	0.00	10	22.88	23.50	-10	4,944	-0.20%
2021/03/26	0	0.00	1	21.40	21.60	-1	4,992	-0.02%
2021/03/25	5	22.25	0	0.00	21.35	5	5,302	0.09%
2021/03/24	1	20.45	0	0.00	21.45	1	5,198	0.02%
2021/03/18	5	21.40	1	21.45	21.35	4	5,115	0.08%
2021/03/17	0	0.00	0.2	21.20	21.15	-0.2	5,126	0.00%
2021/03/12	0	0.00	20	21.80	21.65	-20	5,385	-0.37%
2021/03/11	18.1	21.21	3	21.35	21.35	15.1	5,394	0.28%
2021/03/10	3.1	21.52	0.5	21.85	21.55	2.6	5,421	0.05%
2021/03/08	0	0.00	0	21.60	21.25	0	5,428	0.00%
2021/03/05	1	21.80	6	21.74	21.45	-5	5,478	-0.09%
2021/03/04	0	0.00	0	22.50	21.70	0	5,530	0.00%
2021/03/03	5	21.40	4	21.63	21.45	1	5,608	0.02%
2021/03/02	2	21.38	0	0.00	21.30	2	5,785	0.03%
2021/02/26	9	21.86	6	22.28	21.85	3	5,752	0.05%
2021/02/25	1	21.00	5	20.84	21.80	-4	5,385	-0.07%
2021/02/24	13.5	19.75	11	19.79	19.85	2.5	5,295	0.05%
2021/02/23	19	19.48	26	19.73	19.60	-7	5,245	-0.13%
2021/02/17	6	17.40	0	0.00	17.80	6	5,167	0.12%
2021/02/05	1	16.85	0	0.00	16.80	1	5,140	0.02%
2021/01/25	2	16.40	0	0.00	16.40	2	5,405	0.04%
2021/01/12	0	0.00	2	16.40	16.55	-2	5,630	-0.04%
2021/01/11	20	17.25	20	17.63	17.40	0	5,572	0.00%
2021/01/05	1	17.70	0	0.00	17.80	1	5,361	0.02%
2021/01/04	0	0.00	3	17.65	17.60	-3	5,530	-0.05%
2020/12/30	0	0.00	10	18.19	18.20	-10	5,522	-0.18%
2020/12/29	3	18.25	3	18.47	18.25	0	5,541	0.00%
2020/12/25	6	18.65	6	18.62	18.60	0	5,484	0.00%
2020/12/24	3	18.70	3	18.45	18.35	0	5,368	0.00%
2020/12/23	1	18.15	4	18.09	18.10	-3	5,331	-0.06%
2020/12/22	2	19.40	0	0.00	18.05	2	5,307	0.04%
2020/12/21	7	19.41	0	0.00	19.85	7	5,131	0.14%
2020/12/18	3	18.60	0	0.00	18.40	3	4,845	0.06%
2020/12/14	0	0.00	1	17.75	17.95	-1	4,881	-0.02%
2020/12/08	5	18.75	1	18.60	18.50	4	5,112	0.08%
2020/12/07	1	18.00	8	18.24	17.90	-7	5,023	-0.14%
2020/12/03	5	17.90	10	17.85	17.80	-5	5,504	-0.09%
2020/12/02	1	17.95	0	0.00	17.90	1	5,786	0.02%
2020/12/01	3	17.95	2	18.28	18.15	1	5,927	0.02%
2020/11/30	1	17.85	0	0.00	17.85	1	5,822	0.02%
2020/11/27	0	0.00	7	17.83	18.15	-7	5,719	-0.12%
2020/11/26	2	17.85	0	0.00	17.75	2	5,588	0.04%
2020/11/25	3	16.70	0	0.00	16.70	3	5,370	0.06%
2020/11/23	0	0.00	11	16.14	15.75	-11	5,057	-0.22%
2020/11/20	10	15.20	0	0.00	15.20	10	4,859	0.21%
2020/11/17	0	0.00	13	15.86	15.95	-13	4,706	-0.28%
2020/11/13	0	0.00	10	15.35	15.35	-10	4,660	-0.21%
2020/11/11	5	15.05	5	15.00	15.05	0	4,633	0.00%
2020/11/06	10	14.78	0	0.00	14.70	10	4,522	0.22%
2020/11/02	7	14.90	0	0.00	14.95	7	4,323	0.16%
2020/10/30	11	15.78	5	16.00	15.05	6	4,272	0.14%
2020/10/16	0	0.00	3	14.80	14.65	-3	3,755	-0.08%
2020/10/14	0	0.00	3	14.95	14.85	-3	3,703	-0.08%
2020/10/12	7	15.15	1	15.40	15.30	6	3,599	0.17%
2020/09/24	0	0.00	13	13.93	13.40	-13	3,341	-0.39%
2020/09/23	4	14.65	4	14.75	14.45	0	3,264	0.00%
2020/09/15	5	15.00	0	0.00	15.00	5	2,968	0.17%
2020/09/11	40	16.09	30	16.15	15.20	10	2,834	0.35%
2020/09/10	0	0.00	18	15.88	15.85	-18	2,568	-0.70%
2020/09/09	11	15.71	12	15.70	15.60	-1	2,419	-0.04%
2020/09/08	22	15.23	5	15.20	15.05	17	2,123	0.80%
2020/09/07	5	15.00	5	15.00	15.10	0	1,790	0.00%
2020/09/04	5	13.20	0	0.00	13.75	5	1,452	0.34%
2020/09/01	6	13.30	2	13.35	13.35	4	1,218	0.33%
2020/08/24	0	0.00	1	11.95	11.95	-1	1,027	-0.10%
2020/08/19	3	12.80	0	0.00	12.50	3	949	0.32%
2020/08/06	0	0.00	10	11.70	11.70	-10	667	-1.50%
2020/08/03	0	0.00	10	11.60	11.50	-10	670	-1.49%
2020/07/30	0	0.00	10	11.31	11.25	-10	671	-1.49%
2020/06/05	0.1	10.20	0	0.00	10.25	0.1	419	0.01%
2020/05/29	5	10.05	0	0.00	10.10	5	429	1.16%
2020/05/27	10	10.05	0	0.00	10.10	10	433	2.31%
2020/05/26	10	10.05	0	0.00	10.05	10	435	2.30%
2020/04/27	0.4	10.25	1	10.25	10.25	-0.6	370	-0.17%
2020/04/15	0.3	10.15	0	0.00	10.15	0.3	344	0.07%
2020/03/19	1	7.84	0	0.00	7.84	1	348	0.29%
2019/09/26	0	0.00	5	10.80	10.85	-5	781	-0.64%
2019/09/25	0	0.00	5	10.90	10.90	-5	773	-0.65%
2019/09/18	0	0.00	1	11.35	11.35	-1	696	-0.14%
2019/09/17	10	11.55	0	0.00	11.45	10	687	1.45%
2019/09/12	0	0.00	1	11.10	11.20	-1	596	-0.17%
2019/09/09	1	10.90	1	10.85	10.85	0	540	0.00%
2019/09/05	0	0.00	1	11.10	11.25	-1	518	-0.19%
2019/09/03	3	11.08	0	0.00	11.35	3	377	0.79%
2019/08/23	0	0.00	1	10.10	10.15	-1	195	-0.51%
2019/08/15	1	10.10	0	0.00	10.05	1	178	0.56%
2019/08/13	0	0.00	4	9.83	9.75	-4	140	-2.85%
2019/07/09	0	0.00	2	9.87	9.85	-2	194	-1.03%
2019/07/08	2	10.15	0	0.00	10.20	2	191	1.04%
2019/06/06	1	10.05	0	0.00	10.05	1	193	0.52%
2019/06/05	1	10.05	0	0.00	10.10	1	188	0.53%
2019/05/22	0	0.00	3	10.15	10.15	-3	181	-1.65%
2019/05/16	0	0.00	1	10.35	10.20	-1	170	-0.59%
2019/05/15	0	0.00	4	10.30	10.45	-4	162	-2.46%
2019/04/16	0	0.00	1	9.74	9.79	-1	124	-0.80%
2019/03/25	0	0.00	0	9.87	9.86	0	110	0.00%
2019/01/18	5	9.48	0	0.00	9.51	5	126	3.95%
2018/12/12	0	0.00	1	9.65	9.66	-1	156	-0.64%
2018/12/06	1	9.60	0	0.00	9.58	1	159	0.63%
2018/12/03	1	9.58	0	0.00	9.57	1	162	0.62%
2018/10/15	5	9.32	0	0.00	9.39	5	172	2.89%
2018/09/03	0	0.00	1	10.30	10.30	-1	233	-0.43%
2018/07/06	0	0.00	1	10.55	10.45	-1	538	-0.19%
2018/07/05	1	10.80	1	10.75	10.70	0	569	0.00%
2018/06/19	0	0.00	1	11.40	11.30	-1	1,137	-0.09%
2018/06/11	0	0.00	5	11.60	11.55	-5	1,140	-0.44%
2018/05/15	5	11.20	0	0.00	11.25	5	1,229	0.41%
2018/04/23	0	0.00	3	11.90	11.90	-3	1,721	-0.17%
2018/04/19	0	0.00	1	11.95	11.95	-1	1,806	-0.06%
2018/04/17	3	12.05	0	0.00	11.80	3	2,004	0.15%
2018/04/12	0	0.00	1	12.15	12.00	-1	2,169	-0.05%
2018/04/11	1	12.30	0	0.00	12.30	1	2,203	0.05%
2018/04/10	2	14.08	13	13.49	12.40	-11	2,235	-0.49%
2018/04/09	10	13.45	0	0.00	13.45	10	2,145	0.47%
2018/04/02	1	12.50	6	12.56	12.35	-5	2,081	-0.24%
2018/03/31	1	11.85	0	0.00	11.90	1	1,979	0.05%
2018/03/16	0	0.00	5	11.70	11.60	-5	2,008	-0.25%
2018/03/13	0	0.00	1	11.50	11.50	-1	2,002	-0.05%
2018/03/07	1	11.40	0	0.00	11.35	1	2,032	0.05%
2018/02/06	5	10.60	0	0.00	10.70	5	2,090	0.24%
2018/01/31	5	11.25	0	0.00	11.35	5	2,070	0.24%
2018/01/25	0	0.00	2	11.80	11.80	-2	2,038	-0.10%
2018/01/24	0	0.00	1	11.80	11.80	-1	2,029	-0.05%
2018/01/22	3	11.73	0	0.00	11.75	3	2,015	0.15%
2018/01/18	0	0.00	2	12.30	11.85	-2	1,985	-0.10%
2018/01/17	100	12.47	103	12.71	12.35	-3	1,942	-0.15%	大賣/
2018/01/12	2	12.30	0	0.00	12.50	2	1,459	0.14%
2018/01/11	2	12.60	5	12.55	12.20	-3	1,419	-0.21%
2018/01/10	3	12.15	2	11.80	12.05	1	1,253	0.08%
2018/01/05	0	0.00	2	11.85	11.80	-2	1,068	-0.19%
2018/01/03	2	11.68	0	0.00	11.70	2	950	0.21%
2018/01/02	2	11.55	11	11.47	11.50	-9	865	-1.04%