宏泰 (1612)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.30
漲跌
▲0.05
漲幅
+0.13%
成交量
6,684張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	37.69	5	38.20	37.30	-4	9,727	-0.04%
2024/04/25	0	0.00	2	37.53	37.25	-2	9,633	-0.02%
2024/04/24	11	37.75	3	37.63	37.90	8	9,530	0.08%
2024/04/23	57.4	37.53	61.3	37.14	37.45	-3.9	9,278	-0.04%
2024/04/22	76.2	38.55	17	38.37	37.00	59.2	8,969	0.66%
2024/04/19	74.5	42.32	153	42.95	41.10	-78.5	8,539	-0.92%	大賣/
2024/04/18	125	43.68	94.3	43.20	44.65	30.7	7,360	0.42%	大買/
2024/04/17	22	39.61	11.1	40.10	40.60	10.9	6,189	0.18%
2024/04/16	6	38.41	30.2	37.61	36.95	-24.1	5,912	-0.41%
2024/04/15	61.1	39.44	43	38.95	39.00	18.1	5,581	0.32%
2024/04/12	23	36.69	49	37.74	38.05	-26	4,860	-0.53%
2024/04/11	2.1	34.62	33	34.57	34.60	-30.9	4,504	-0.69%
2024/04/10	39.1	33.98	15	33.93	34.15	24.1	4,482	0.54%
2024/04/09	19	34.39	27	33.92	33.75	-8	4,413	-0.18%
2024/04/08	50	33.02	21	32.89	33.60	29	4,187	0.69%
2024/04/03	31	31.35	0	0.00	31.10	31	3,997	0.78%
2024/04/02	4	30.88	2	30.70	30.95	2	3,983	0.05%
2024/04/01	0.3	31.15	0	0.00	30.95	0.3	3,965	0.01%
2024/03/29	69	30.91	66	31.24	30.95	3	3,933	0.08%
2024/03/28	40	31.24	42	31.26	31.35	-2	3,882	-0.05%
2024/03/27	92	31.74	141	31.13	31.45	-49	3,768	-1.30%	大賣/
2024/03/26	171	31.99	167.4	30.57	31.55	3.6	3,519	0.10%	大買/大賣/
2024/03/25	115	30.70	73	29.90	30.80	42	2,899	1.45%	大買/
2024/03/22	4	29.26	30	29.85	29.40	-26	2,593	-1.00%
2024/03/21	1	28.00	2	27.95	28.00	-1	2,362	-0.04%
2024/03/20	3	27.72	0	0.00	27.70	3	2,396	0.13%
2024/03/19	0	0.00	9	28.65	28.25	-9	2,455	-0.37%
2024/03/18	2	28.20	1	28.30	28.20	1	2,579	0.04%
2024/03/15	5	28.05	6.3	28.01	28.00	-1.3	3,154	-0.04%
2024/03/14	1	27.85	9	27.98	28.05	-8	3,452	-0.23%
2024/03/13	1	27.60	3	27.55	27.40	-2	3,614	-0.06%
2024/03/12	0.3	27.43	10	27.29	27.45	-9.7	3,808	-0.26%
2024/03/07	7	26.63	0	0.00	26.65	7	3,836	0.18%
2024/03/04	1	26.80	0	0.00	26.85	1	3,868	0.03%
2024/02/26	1	26.85	0	0.00	26.70	1	3,835	0.03%
2024/02/23	0	0.00	1	26.35	26.25	-1	3,800	-0.03%
2024/02/19	0	27.00	0	0.00	26.85	0	3,767	0.00%
2024/02/16	0	0.00	4	26.40	26.55	-4	3,773	-0.11%
2024/02/05	7	26.74	0	0.00	26.85	7	3,739	0.19%
2024/02/02	5	27.24	3	27.25	27.10	2	3,734	0.05%
2024/02/01	0	0.00	5	27.10	27.35	-5	3,730	-0.13%
2024/01/29	0	0.00	2	27.20	27.25	-2	3,715	-0.05%
2024/01/25	5	27.50	1	27.40	27.30	4	3,712	0.11%
2024/01/24	2	27.65	0	0.00	27.65	2	3,707	0.05%
2024/01/23	3	27.50	0	0.00	27.60	3	3,711	0.08%
2024/01/18	1	27.00	0	0.00	27.00	1	3,696	0.03%
2024/01/15	2	28.10	1	27.95	27.85	1	3,694	0.03%
2024/01/10	2	27.75	0	0.00	27.55	2	3,679	0.05%
2024/01/09	2	28.35	50	28.48	28.25	-48	3,649	-1.32%
2024/01/08	125	28.46	148	28.69	28.30	-23	3,595	-0.64%	大買/大賣/
2024/01/05	131	29.42	128	29.56	29.50	3	3,473	0.09%	大買/大賣/
2024/01/04	52	29.43	57	29.40	29.50	-5	3,434	-0.15%
2024/01/03	33	29.02	23	28.90	29.05	10	3,426	0.29%
2024/01/02	73	29.11	36	28.97	28.95	37	3,347	1.11%
2023/12/29	41	28.34	10	28.55	28.30	31	3,246	0.95%
2023/12/28	1.4	27.99	6	27.80	27.85	-4.6	3,214	-0.14%
2023/12/27	0	0.00	5	27.75	27.40	-5	3,247	-0.15%
2023/12/25	5	28.05	45	27.87	27.35	-40	3,517	-1.14%
2023/12/22	55	27.43	10	27.50	27.55	45	3,661	1.23%
2023/12/21	0	0.00	3	27.25	27.15	-3	3,775	-0.08%
2023/12/19	1	27.75	0	0.00	27.65	1	3,746	0.03%
2023/12/18	5	28.20	6	28.41	28.25	-1	3,701	-0.03%
2023/12/15	4	28.85	23	28.84	28.55	-19	3,681	-0.52%
2023/12/14	63	29.12	56	29.63	29.05	7	3,614	0.19%
2023/12/13	59.5	29.69	36	30.20	29.45	23.5	3,529	0.67%
2023/12/12	459	31.05	493	31.06	30.25	-34	3,370	-1.01%	大買/大賣/
2023/12/11	127	29.12	96	28.43	29.50	31	2,799	1.11%	大買/
2023/12/08	32.4	27.82	19	27.86	27.90	13.4	2,481	0.54%
2023/12/07	5.1	27.39	17	27.27	26.95	-11.9	2,266	-0.52%
2023/12/06	10	26.75	4.1	26.98	26.95	5.9	2,052	0.29%
2023/12/05	1	25.90	3	26.20	26.20	-2	2,030	-0.10%
2023/12/04	2.1	25.88	0	0.00	25.80	2.1	2,099	0.10%
2023/11/29	0	0.00	1	25.75	25.50	-1	2,052	-0.05%
2023/11/27	4	24.90	0	0.00	24.85	4	2,074	0.19%
2023/11/22	5	24.75	27	24.83	24.80	-22	2,234	-0.98%
2023/11/21	20	24.85	0	0.00	24.85	20	2,242	0.89%
2023/11/15	0	0.00	1	24.55	24.65	-1	2,257	-0.04%
2023/11/07	1	24.65	0	0.00	24.60	1	2,332	0.04%
2023/11/01	1	24.20	0	0.00	24.20	1	2,466	0.04%
2023/10/27	1	24.90	0	0.00	24.70	1	2,889	0.03%
2023/10/26	1	24.70	0	0.00	24.80	1	2,924	0.03%
2023/10/25	12	25.09	12	25.18	24.85	0	3,039	0.00%
2023/10/24	2	24.40	0	0.00	24.60	2	3,228	0.06%
2023/10/19	0	0.00	1	24.25	24.25	-1	3,636	-0.03%
2023/10/18	0	0.00	1	24.60	24.30	-1	3,652	-0.03%
2023/10/17	8	25.09	2	25.05	24.80	6	3,646	0.16%
2023/10/11	1	25.30	39	24.90	24.90	-38	3,821	-0.99%
2023/10/05	0	0.00	5	27.45	27.45	-5	3,772	-0.13%
2023/10/04	77	27.44	77	27.35	27.50	0	3,809	0.00%
2023/10/03	77	27.72	80	28.24	27.80	-3	3,831	-0.08%
2023/10/02	91	28.42	96	28.06	28.05	-5	3,804	-0.13%
2023/09/28	5	27.37	1	27.15	27.55	4	3,698	0.11%
2023/09/27	19	27.26	0	0.00	26.65	19	3,573	0.53%
2023/09/26	11	27.20	1	27.20	27.20	10	3,429	0.29%
2023/09/19	6	26.18	0	0.00	26.20	6	3,376	0.18%
2023/09/15	0	0.00	2	26.30	26.30	-2	3,536	-0.06%
2023/09/13	0	0.00	4	26.50	26.40	-4	3,824	-0.10%
2023/09/11	0	0.00	5	25.85	25.90	-5	3,914	-0.13%
2023/09/08	1	26.15	0	0.00	25.85	1	3,924	0.03%
2023/09/07	14	26.15	0	0.00	25.85	14	3,941	0.36%
2023/09/06	0	0.00	15	24.94	24.80	-15	3,967	-0.38%
2023/09/05	0	0.00	8	25.27	25.10	-8	4,166	-0.19%
2023/09/04	8	25.32	1	25.15	25.25	7	4,820	0.15%
2023/09/01	2	25.35	14	25.29	25.10	-12	5,093	-0.24%
2023/08/31	27	25.24	35	24.89	25.40	-8	5,132	-0.16%
2023/08/30	39	24.63	4	24.50	24.90	35	5,228	0.67%
2023/08/29	17	24.43	16	24.38	24.15	1	5,257	0.02%
2023/08/25	29	24.09	0	0.00	24.00	29	5,188	0.56%
2023/08/15	0	0.00	1	24.50	24.55	-1	5,310	-0.02%
2023/08/09	0	0.00	1	25.75	25.50	-1	5,536	-0.02%
2023/08/07	0	0.00	44	25.85	26.15	-44	5,515	-0.80%
2023/08/04	4	25.78	2	25.83	26.30	2	5,511	0.04%
2023/08/02	48	27.04	5	27.71	27.00	43	5,454	0.79%
2023/07/31	0	0.00	2	26.60	26.30	-2	5,257	-0.04%
2023/07/27	23	28.27	20	28.36	28.00	3	5,107	0.06%
2023/07/26	13	28.09	28	27.58	27.70	-15	4,891	-0.31%
2023/07/25	6	27.83	1	26.95	27.85	5	4,681	0.11%
2023/07/24	1	26.35	0	0.00	26.15	1	4,476	0.02%
2023/07/21	1	26.65	1	26.65	26.80	0	4,449	0.00%
2023/07/20	0	0.00	12	26.48	26.65	-12	4,437	-0.27%
2023/07/19	0	0.00	6	26.32	26.10	-6	4,409	-0.14%
2023/07/18	0	0.00	2	27.05	26.35	-2	4,391	-0.05%
2023/07/17	2	26.80	1	26.90	27.00	1	4,308	0.02%
2023/07/12	15	26.68	3	26.58	26.30	12	4,204	0.29%
2023/07/11	0	0.00	2	26.25	26.40	-2	4,175	-0.05%
2023/07/10	0	0.00	1	25.50	25.65	-1	4,145	-0.02%
2023/07/06	1	26.85	0	0.00	26.75	1	4,099	0.02%
2023/06/28	0	0.00	20	26.31	26.00	-20	4,003	-0.50%
2023/06/27	2	26.05	10	26.13	26.15	-8	3,998	-0.20%
2023/06/26	53	26.70	54	27.05	26.65	-1	4,010	-0.02%
2023/06/21	70	27.49	91	27.26	27.45	-21	3,960	-0.53%
2023/06/20	77	27.50	30	27.50	27.90	47	3,842	1.22%
2023/06/16	46	26.11	59	26.18	26.20	-13	3,512	-0.37%
2023/06/15	0	0.00	1	25.95	26.20	-1	3,441	-0.03%
2023/06/13	60	25.61	63	25.69	25.70	-3	3,338	-0.09%
2023/06/12	40	25.50	36	26.34	25.50	4	3,282	0.12%
2023/06/09	63	26.71	66	27.07	26.75	-3	3,162	-0.09%
2023/06/08	73	28.16	73	27.90	28.10	0	2,968	0.00%
2023/06/07	8	26.99	25	26.77	27.05	-17	2,338	-0.73%
2023/06/05	1	24.60	0	0.00	24.35	1	2,015	0.05%
2023/06/01	2	23.50	0	0.00	23.35	2	1,797	0.11%
2023/05/29	0	0.00	1	22.80	22.70	-1	1,729	-0.06%
2023/05/26	1	23.20	0	0.00	22.80	1	1,711	0.06%
2023/05/22	5	22.90	5	22.70	22.70	0	1,628	0.00%
2023/05/17	103	22.96	101	23.39	22.10	2	1,527	0.13%	大買/大賣/
2023/05/12	1	20.80	0	0.00	21.40	1	1,295	0.08%
2023/05/11	1	20.80	0	0.00	20.80	1	1,283	0.08%
2023/05/02	0	0.00	1	21.20	21.25	-1	1,348	-0.07%
2023/04/13	0	0.00	5	21.10	20.70	-5	1,789	-0.28%
2023/04/12	0	0.00	2	20.95	21.25	-2	1,750	-0.11%
2023/04/11	2	20.75	0	0.00	20.60	2	1,706	0.12%
2023/03/27	0	0.00	7	19.88	19.55	-7	1,583	-0.44%
2023/03/21	1	19.00	0	0.00	18.75	1	1,553	0.06%
2023/03/17	1	18.00	0	0.00	18.30	1	1,576	0.06%
2023/03/10	2	18.55	0	0.00	18.50	2	1,587	0.13%
2023/03/08	0	0.00	2	19.20	19.40	-2	1,571	-0.13%
2023/03/07	2	19.20	0	0.00	19.25	2	1,565	0.13%
2023/02/23	0	0.00	1	19.20	19.20	-1	1,545	-0.06%
2023/02/22	1	19.00	0	0.00	19.05	1	1,545	0.06%
2023/02/20	2	19.30	1.1	19.34	19.30	0.9	1,546	0.06%
2023/02/17	0	0.00	0.4	19.11	19.20	-0.4	1,569	-0.03%
2023/02/14	1	18.90	0	0.00	18.85	1	1,595	0.06%
2023/02/10	0.1	19.03	0	0.00	18.90	0.1	1,631	0.01%
2023/02/06	0.1	19.15	0	0.00	19.15	0.1	1,691	0.00%
2023/02/01	7.1	20.23	2	19.98	19.95	5.1	1,639	0.31%
2023/01/31	0	20.20	0	0.00	20.10	0	1,587	0.00%
2023/01/30	0.1	18.60	0	0.00	20.10	0.1	1,420	0.01%
2023/01/17	6	18.20	6	18.40	18.30	0	1,329	0.00%
2023/01/16	0.1	18.23	11	18.20	18.25	-10.9	1,328	-0.82%
2023/01/13	6.1	18.84	2	19.18	18.70	4.1	1,292	0.32%
2023/01/12	1	18.45	0	0.00	19.10	1	1,212	0.08%
2023/01/11	5	17.99	1	18.00	17.80	4	1,048	0.38%
2023/01/10	2	17.55	0	0.00	17.70	2	1,011	0.20%
2023/01/04	0	0.00	1	16.90	16.75	-1	956	-0.10%
2022/12/21	1	16.55	0	0.00	16.45	1	1,031	0.10%
2022/12/13	6	17.00	18	16.82	16.80	-12	1,302	-0.92%
2022/12/12	12	16.95	0	0.00	16.95	12	1,291	0.93%
2022/11/30	0	0.00	3	16.50	16.55	-3	1,261	-0.24%
2022/11/22	3	15.90	0	0.00	16.00	3	1,261	0.24%
2022/08/29	5	16.80	0	0.00	16.80	5	1,375	0.36%
2022/08/23	5	17.20	0	0.00	17.20	5	1,414	0.35%
2022/07/19	33	17.25	33	16.60	17.25	0	2,257	0.00%
2022/07/18	1	16.95	0	0.00	16.90	1	2,314	0.04%
2022/07/12	0	0.00	1	15.80	15.80	-1	2,465	-0.04%
2022/07/08	0	0.00	10	17.35	17.10	-10	2,494	-0.40%
2022/07/07	0	0.00	30	20.23	20.90	-30	2,410	-1.24%
2022/07/05	0	0.00	6	20.80	20.90	-6	2,372	-0.25%
2022/07/01	1	20.50	4	20.65	20.15	-3	2,445	-0.12%
2022/06/24	0	0.00	30	22.06	21.95	-30	2,822	-1.06%
2022/06/22	15	22.42	0	0.00	21.90	15	3,182	0.47%
2022/06/20	1	22.50	0	0.00	22.00	1	3,228	0.03%
2022/06/14	0	0.00	3	23.45	23.80	-3	3,277	-0.09%
2022/05/31	0	0.00	0	24.55	24.60	0	3,519	0.00%
2022/05/26	0	0.00	1	24.10	23.95	-1	3,628	-0.03%
2022/05/13	0	0.00	7	22.89	23.05	-7	3,727	-0.19%
2022/05/11	2	23.58	2	23.35	23.20	0	3,728	0.00%
2022/05/10	4	24.25	0	0.00	24.40	4	3,647	0.11%
2022/05/09	1	26.50	0	0.00	26.50	1	3,494	0.03%
2022/05/06	3	29.00	6	29.00	29.40	-3	3,420	-0.09%
2022/05/05	2	30.15	2	30.05	29.80	0	3,401	0.00%
2022/05/03	11	30.50	10	29.95	29.90	1	3,361	0.03%
2022/04/29	5	30.02	5	30.15	30.50	0	3,303	0.00%
2022/04/28	1	29.65	0	0.00	30.00	1	3,273	0.03%
2022/04/27	4	28.63	0	0.00	28.85	4	3,243	0.12%
2022/04/25	8	29.26	0	0.00	28.95	8	3,167	0.25%
2022/04/22	5	30.19	12	30.28	30.80	-7	3,115	-0.22%
2022/04/21	9	29.56	4	29.35	29.60	5	3,059	0.16%
2022/04/20	11	29.02	6	29.00	29.30	5	3,060	0.16%
2022/04/19	3	29.10	0	0.00	29.15	3	3,056	0.10%
2022/04/18	39	30.17	10	29.98	29.15	29	3,071	0.94%
2022/04/15	16	31.38	0	0.00	31.55	16	2,955	0.54%
2022/04/14	0	0.00	10	31.06	30.80	-10	2,921	-0.34%
2022/04/13	10	30.50	10	30.75	30.60	0	2,875	0.00%
2022/04/11	10	30.75	0	0.00	30.10	10	2,849	0.35%
2022/04/08	12	30.12	0	0.00	30.65	12	2,817	0.43%
2022/04/07	0	0.00	60	30.20	29.90	-60	2,791	-2.15%
2022/04/01	24	31.88	48	31.39	31.90	-24	2,708	-0.89%
2022/03/31	9	32.06	18	32.51	32.15	-9	2,702	-0.33%
2022/03/30	9	32.89	9	31.90	32.95	0	2,781	0.00%
2022/03/29	18	31.56	21	31.47	31.80	-3	2,693	-0.11%
2022/03/28	11	30.83	5	30.34	31.30	6	2,592	0.23%
2022/03/25	5	30.40	21	30.40	30.20	-16	2,442	-0.66%
2022/03/24	10	29.25	8	28.75	28.95	2	2,341	0.09%
2022/03/18	4	28.25	4	28.20	28.25	0	2,310	0.00%
2022/03/16	9	27.14	9	27.13	27.40	0	2,279	0.00%
2022/03/15	1	26.50	0	0.00	26.50	1	2,259	0.04%
2022/03/11	0	0.00	27	27.56	27.20	-27	2,298	-1.17%
2022/03/07	0	0.00	2	28.75	28.65	-2	2,204	-0.09%
2022/03/03	19	28.33	8	28.73	28.80	11	2,096	0.52%
2022/03/02	12	27.68	0	0.00	28.10	12	2,061	0.58%
2022/02/25	0	0.00	8	26.90	27.30	-8	1,993	-0.40%
2022/02/24	0	0.00	1	27.20	26.70	-1	1,977	-0.05%
2022/02/23	8	27.36	8	27.34	27.25	0	1,984	0.00%
2022/02/21	1	27.10	1	27.30	27.05	0	1,968	0.00%
2022/02/16	1	26.75	0	0.00	26.75	1	1,973	0.05%
2022/02/15	5	26.65	0	0.00	26.65	5	1,992	0.25%
2022/02/14	1	26.40	2	25.75	26.65	-1	2,012	-0.05%
2022/02/11	0	0.00	2	26.35	26.40	-2	2,021	-0.10%
2022/02/10	2	25.95	0	0.00	26.00	2	1,993	0.10%
2022/02/08	14	25.69	0	0.00	25.90	14	2,071	0.68%
2022/01/26	2	23.98	0	0.00	23.95	2	2,195	0.09%
2022/01/25	10	23.80	2	23.80	23.60	8	2,239	0.36%
2022/01/21	2	24.20	0	0.00	24.10	2	2,386	0.08%
2022/01/20	2	24.70	0	0.00	24.65	2	2,415	0.08%
2022/01/13	5	25.30	0	0.00	25.00	5	2,656	0.19%
2022/01/07	5	25.75	0	0.00	25.75	5	2,902	0.17%
2022/01/05	6	26.22	0	0.00	26.20	6	2,919	0.21%
2021/12/29	9	26.98	12	26.58	27.10	-3	2,983	-0.10%
2021/12/28	4	26.50	0	0.00	26.45	4	3,010	0.13%
2021/12/27	10	26.80	6	27.07	26.65	4	3,051	0.13%
2021/12/24	40	28.20	48	28.51	27.30	-8	3,131	-0.26%
2021/12/23	15	27.30	0	0.00	27.65	15	3,073	0.49%
2021/12/21	0	0.00	6	27.01	27.10	-6	3,085	-0.19%
2021/12/20	17	27.41	14	27.51	27.30	3	3,085	0.10%
2021/12/16	0	0.00	6	26.60	26.75	-6	2,936	-0.20%
2021/12/14	5	25.90	0	0.00	25.90	5	2,914	0.17%
2021/12/13	0	0.00	5	26.50	26.60	-5	2,900	-0.17%
2021/12/10	1	26.15	0	0.00	25.95	1	2,887	0.03%
2021/12/08	11	25.91	1	25.95	26.15	10	2,994	0.33%
2021/12/07	3	26.15	0	0.00	26.05	3	2,992	0.10%
2021/11/22	1	25.30	10	25.50	25.30	-9	2,869	-0.31%
2021/11/19	0	0.00	13	26.20	25.95	-13	2,825	-0.46%
2021/11/18	5	26.45	0	26.40	26.45	5	2,807	0.18%
2021/11/16	3	26.43	0	0.00	26.30	3	2,785	0.11%
2021/11/15	0	0.00	1	26.40	26.40	-1	2,763	-0.04%
2021/11/12	10	26.00	0	0.00	25.90	10	2,764	0.36%
2021/11/10	0	0.00	10	25.80	25.80	-10	2,732	-0.37%
2021/11/09	0	0.00	6	26.30	26.25	-6	2,699	-0.22%
2021/11/05	17	26.76	15	26.88	26.70	2	2,648	0.08%
2021/11/04	9	27.12	9	27.04	27.20	0	2,606	0.00%
2021/11/03	6	27.25	2	26.90	27.40	4	2,587	0.15%
2021/11/02	5	26.05	0	0.00	26.05	5	2,466	0.20%
2021/11/01	0	0.00	2	26.45	26.15	-2	2,428	-0.08%
2021/10/29	2	26.45	1	26.30	26.45	1	2,376	0.04%
2021/10/27	10	25.79	9	25.74	25.80	1	2,294	0.04%
2021/10/26	8	25.65	8	25.88	25.65	0	2,294	0.00%
2021/10/25	9	25.77	49	25.55	25.80	-40	2,285	-1.75%
2021/10/22	9	25.46	10	25.66	25.40	-1	2,274	-0.04%
2021/10/20	0	0.00	5	24.95	24.80	-5	2,111	-0.24%
2021/10/19	5	24.60	0	0.00	24.60	5	1,942	0.26%
2021/10/15	0	0.00	1	24.50	24.10	-1	1,899	-0.05%
2021/10/14	0	0.00	3	23.55	23.80	-3	1,877	-0.16%
2021/10/08	1	22.70	0	0.00	22.65	1	1,891	0.05%
2021/10/05	22	23.96	22	23.79	24.00	0	1,932	0.00%
2021/10/04	9	24.54	9	25.85	24.40	0	1,906	0.00%
2021/10/01	5	26.60	9	25.97	25.50	-4	1,866	-0.21%
2021/09/30	7	25.96	4	25.78	26.20	3	1,781	0.17%
2021/09/29	40	25.44	3	25.35	25.00	37	1,680	2.20%
2021/09/22	0	0.00	3	23.00	23.00	-3	2,373	-0.13%
2021/09/16	1	23.75	0	0.00	23.75	1	2,506	0.04%
2021/09/13	12	25.02	10	25.15	25.20	2	2,643	0.08%
2021/09/10	5	24.00	6	24.05	24.10	-1	2,701	-0.04%
2021/09/03	0	0.00	2	24.00	23.75	-2	3,609	-0.06%
2021/08/26	0	0.00	1	23.05	22.95	-1	3,851	-0.03%
2021/08/18	0	0.00	10	21.35	22.50	-10	4,119	-0.24%
2021/08/16	2	22.75	0	0.00	22.15	2	4,159	0.05%
2021/08/10	0	0.00	1	24.05	23.90	-1	4,415	-0.02%
2021/08/03	1	24.40	1	24.25	24.25	0	5,062	0.00%
2021/07/15	0	0.00	1	24.30	24.70	-1	8,131	-0.01%
2021/07/14	0	0.00	1	23.65	23.80	-1	8,382	-0.01%
2021/07/13	0	0.00	4	24.35	23.85	-4	8,638	-0.05%
2021/07/12	2	25.00	0	0.00	24.70	2	8,720	0.02%
2021/07/06	0	0.00	2	25.85	25.45	-2	9,083	-0.02%
2021/07/05	2	26.85	1	27.05	27.20	1	9,117	0.01%
2021/07/02	2	26.55	0	26.83	26.60	2	9,151	0.02%
2021/07/01	0	0.00	2	27.13	26.85	-2	9,154	-0.02%
2021/06/30	10	27.90	13	27.38	27.55	-3	9,152	-0.03%
2021/06/29	33	26.89	28	27.36	27.80	5	9,092	0.05%
2021/06/25	0	0.00	1	25.40	25.30	-1	9,037	-0.01%
2021/06/23	0	0.00	0	24.70	24.65	0	9,134	0.00%
2021/06/22	2	25.38	4	24.95	24.80	-2	9,282	-0.02%
2021/06/21	1	24.40	3	25.10	24.40	-2	9,268	-0.02%
2021/06/17	1	26.70	0	0.00	26.75	1	9,096	0.01%
2021/06/16	90	27.22	82	28.76	27.10	8	8,966	0.09%
2021/06/15	7	28.31	5	28.68	29.00	2	8,732	0.02%
2021/06/10	1	26.00	0	0.00	25.70	1	8,443	0.01%
2021/06/09	1	26.45	0	0.00	26.50	1	8,440	0.01%
2021/06/08	1	27.00	1	27.20	27.20	0	8,466	0.00%
2021/06/07	10	27.10	0	0.00	27.25	10	8,481	0.12%
2021/06/02	1	26.25	0	0.00	26.15	1	8,487	0.01%
2021/05/31	2	25.40	16	25.53	25.55	-14	8,615	-0.16%
2021/05/28	4	24.93	0	0.00	24.85	4	8,614	0.05%
2021/05/27	10	24.05	0	0.00	24.00	10	8,786	0.11%
2021/05/25	1	24.10	3	23.80	23.75	-2	9,520	-0.02%
2021/05/24	1	23.35	0	0.00	23.45	1	9,578	0.01%
2021/05/21	0	0.00	2	22.98	23.25	-2	9,676	-0.02%
2021/05/20	2	23.10	1	23.30	22.70	1	9,758	0.01%
2021/05/19	5	23.14	4	23.50	23.50	1	9,769	0.01%
2021/05/18	6	22.00	5	22.35	22.40	1	9,713	0.01%
2021/05/17	1	21.50	2	21.08	20.40	-1	9,718	-0.01%
2021/05/13	0	0.00	1	22.50	22.30	-1	9,564	-0.01%
2021/05/12	0	0.00	1	25.55	24.40	-1	9,371	-0.01%
2021/05/11	3	27.38	7	26.76	27.10	-4	9,253	-0.04%
2021/05/10	8	29.43	0	0.00	28.95	8	9,095	0.09%
2021/05/07	2	28.35	1	29.70	29.00	1	8,997	0.01%
2021/05/06	30	29.82	8	30.30	29.90	22	8,849	0.25%
2021/05/05	1	31.15	0	0.00	30.35	1	8,569	0.01%
2021/05/04	1	28.70	16	29.80	28.50	-15	8,340	-0.18%
2021/05/03	3	32.02	6	32.72	31.45	-3	8,154	-0.04%
2021/04/29	10	32.20	13	31.43	32.35	-3	8,008	-0.04%
2021/04/28	10	33.50	26	32.86	32.25	-16	7,758	-0.21%
2021/04/27	61	31.53	38	30.88	31.35	23	7,284	0.32%
2021/04/26	15	29.57	2	30.18	29.80	13	6,954	0.19%
2021/04/23	0	0.00	2	28.58	28.50	-2	6,768	-0.03%
2021/04/22	8	31.33	6	30.53	29.20	2	6,621	0.03%
2021/04/21	10	28.78	3	28.47	29.05	7	6,239	0.11%
2021/04/20	6	28.64	4	27.94	28.45	2	6,136	0.03%
2021/04/19	3	29.12	7	28.84	29.10	-4	5,928	-0.07%
2021/04/16	16	26.34	24	26.48	26.55	-8	5,900	-0.14%
2021/04/15	1	25.70	0	0.00	25.75	1	5,781	0.02%
2021/04/14	2	24.80	1	24.70	24.65	1	5,703	0.02%
2021/04/13	17	25.86	16	24.15	24.40	1	5,646	0.02%
2021/04/12	1	25.05	0	0.00	26.00	1	5,525	0.02%
2021/04/08	13	24.37	1	24.85	24.85	12	5,396	0.22%
2021/04/07	0	0.00	2	24.05	23.95	-2	5,309	-0.04%
2021/04/06	15	24.16	2	24.33	24.05	13	5,288	0.25%
2021/04/01	19	24.17	5	23.75	23.85	14	5,239	0.27%
2021/03/31	0	0.00	4	24.46	24.35	-4	5,257	-0.08%
2021/03/30	26	23.19	17	23.39	23.40	9	5,095	0.18%
2021/03/29	4	22.88	28	22.75	23.50	-24	4,944	-0.49%
2021/03/26	0	0.00	1	21.70	21.60	-1	4,992	-0.02%
2021/03/25	23	22.15	4	22.35	21.35	19	5,302	0.36%
2021/03/24	0	0.00	3	21.33	21.45	-3	5,198	-0.06%
2021/03/23	10	21.10	2	21.15	21.05	8	5,161	0.16%
2021/03/22	2	21.58	12	21.80	21.55	-10	5,142	-0.19%
2021/03/19	20	21.30	22	21.31	21.50	-2	5,112	-0.04%
2021/03/18	0	0.00	2	21.35	21.35	-2	5,115	-0.04%
2021/03/17	32	21.10	1	21.05	21.15	31	5,126	0.60%
2021/03/16	2	21.45	0	0.00	21.50	2	5,144	0.04%
2021/03/15	1	21.80	0	0.00	21.70	1	5,186	0.02%
2021/03/12	0	0.00	24	21.70	21.65	-24	5,385	-0.45%
2021/03/11	8	21.30	8	21.20	21.35	0	5,394	0.00%
2021/03/10	20	21.65	20	21.40	21.55	0	5,421	0.00%
2021/03/09	10	21.50	18	21.23	21.55	-8	5,444	-0.15%
2021/03/08	5	21.70	5	21.49	21.25	0	5,428	0.00%
2021/03/05	15	21.46	16	21.37	21.45	-1	5,478	-0.02%
2021/03/04	15	21.91	10	21.77	21.70	5	5,530	0.09%
2021/03/03	11	21.46	23	21.45	21.45	-12	5,608	-0.21%
2021/03/02	13	22.58	15	21.54	21.30	-2	5,785	-0.03%
2021/02/26	32	21.96	25	22.27	21.85	7	5,752	0.12%
2021/02/25	3	21.10	11	21.80	21.80	-8	5,385	-0.15%
2021/02/24	2	19.88	4	19.90	19.85	-2	5,295	-0.04%
2021/02/23	3	19.70	0	0.00	19.60	3	5,245	0.06%
2021/02/22	13	19.07	21	19.22	19.35	-8	5,155	-0.16%
2021/02/19	5	18.05	7	18.31	18.60	-2	5,124	-0.04%
2021/02/18	1	17.65	3	17.60	17.95	-2	5,179	-0.04%
2021/02/17	8	17.34	3	17.68	17.80	5	5,167	0.10%
2021/01/29	20	16.55	0	0.00	16.30	20	5,331	0.38%
2021/01/27	0	0.00	1	16.60	16.65	-1	5,411	-0.02%
2021/01/25	0	0.00	2	16.45	16.40	-2	5,405	-0.04%
2021/01/22	1	15.65	1	15.80	15.70	0	5,671	0.00%
2021/01/21	0	0.00	16	15.25	15.35	-16	5,632	-0.28%
2021/01/20	0	0.00	15	14.95	15.00	-15	5,667	-0.26%
2021/01/18	0	0.00	10	15.65	15.90	-10	5,649	-0.18%
2021/01/15	0	0.00	20	15.95	15.85	-20	5,632	-0.36%
2021/01/12	16	16.77	0	0.00	16.55	16	5,630	0.28%
2021/01/11	72	17.42	72	17.58	17.40	0	5,572	0.00%
2021/01/08	5	17.00	0	0.00	17.15	5	5,336	0.09%
2021/01/07	6	17.25	15	17.35	17.45	-9	5,342	-0.17%
2021/01/06	10	17.30	0	0.00	16.95	10	5,376	0.19%
2021/01/04	0	0.00	53	17.65	17.60	-53	5,530	-0.96%
2020/12/31	0	0.00	12	18.00	18.05	-12	5,509	-0.22%
2020/12/30	0	0.00	1	18.20	18.20	-1	5,522	-0.02%
2020/12/29	0	0.00	1	18.40	18.25	-1	5,541	-0.02%
2020/12/28	11	18.31	9	18.70	18.30	2	5,519	0.04%
2020/12/25	17	19.24	2	18.60	18.60	15	5,484	0.27%
2020/12/24	9	18.39	0	0.00	18.35	9	5,368	0.17%
2020/12/22	39	19.29	24	18.25	18.05	15	5,307	0.28%
2020/12/21	40	19.50	25	19.74	19.85	15	5,131	0.29%
2020/12/18	1	18.50	2	18.60	18.40	-1	4,845	-0.02%
2020/12/17	1	17.70	0	0.00	17.85	1	4,828	0.02%
2020/12/14	5	18.00	15	18.00	17.95	-10	4,881	-0.20%
2020/12/10	1	17.80	0	0.00	18.10	1	4,911	0.02%
2020/12/09	4	18.28	0	0.00	18.20	4	4,915	0.08%
2020/12/08	3	18.80	5	18.90	18.50	-2	5,112	-0.04%
2020/12/07	0	0.00	3	17.90	17.90	-3	5,023	-0.06%
2020/12/04	0	0.00	12	17.80	18.05	-12	5,248	-0.23%
2020/12/03	20	17.80	35	17.86	17.80	-15	5,504	-0.27%
2020/12/02	1	17.80	10	18.00	17.90	-9	5,786	-0.16%
2020/12/01	21	18.17	5	18.05	18.15	16	5,927	0.27%
2020/11/30	38	18.17	10	18.05	17.85	28	5,822	0.48%
2020/11/27	16	17.89	15	17.92	18.15	1	5,719	0.02%
2020/11/26	8	17.13	1	16.85	17.75	7	5,588	0.13%
2020/11/25	31	16.76	20	16.60	16.70	11	5,370	0.20%
2020/11/24	21	16.25	1	16.10	16.50	20	5,153	0.39%
2020/11/23	40	15.88	4	16.08	15.75	36	5,057	0.71%
2020/11/20	13	15.20	26	15.43	15.20	-13	4,859	-0.27%
2020/11/18	2	15.75	0	0.00	15.60	2	4,769	0.04%
2020/11/17	22	15.95	24	15.31	15.95	-2	4,706	-0.04%
2020/11/13	0	0.00	0.5	15.30	15.35	-0.5	4,660	-0.01%
2020/11/11	0	0.00	1	15.00	15.05	-1	4,633	-0.02%
2020/11/10	0	0.00	1	14.80	14.85	-1	4,606	-0.02%
2020/11/06	2	14.85	0	0.00	14.70	2	4,522	0.04%
2020/11/04	0	0.00	6	15.45	15.55	-6	4,393	-0.14%
2020/11/02	8	14.81	1	14.85	14.95	7	4,323	0.16%
2020/10/30	1	15.05	0	0.00	15.05	1	4,272	0.02%
2020/10/26	0	0.00	1	15.05	14.90	-1	3,864	-0.03%
2020/10/22	0	0.00	2	15.25	14.95	-2	3,843	-0.05%
2020/10/19	0	0.00	2	14.70	14.55	-2	3,764	-0.05%
2020/10/16	3	14.90	0	0.00	14.65	3	3,755	0.08%
2020/10/13	12	14.85	12	15.15	14.85	0	3,651	0.00%
2020/10/12	3	14.87	2	14.78	15.30	1	3,599	0.03%
2020/10/08	2	14.55	0	0.00	14.50	2	3,480	0.06%
2020/10/07	19	14.71	12	14.25	14.65	7	3,453	0.20%
2020/09/23	20	14.63	20	14.70	14.45	0	3,264	0.00%
2020/09/21	0	0.00	15	14.90	14.80	-15	3,138	-0.48%
2020/09/16	0	0.00	2	14.90	14.90	-2	3,003	-0.07%
2020/09/14	0	0.00	45	14.89	15.10	-45	2,907	-1.55%
2020/09/11	71	15.78	86	16.06	15.20	-15	2,834	-0.53%
2020/09/10	12	15.62	150	15.64	15.85	-138	2,568	-5.37%	大賣/鉅額交易
2020/09/09	67	15.75	128	15.81	15.60	-61	2,419	-2.52%	大賣/
2020/09/08	188	15.20	63	15.17	15.05	125	2,123	5.89%	大買/鉅額交易
2020/09/07	97	14.94	0	0.00	15.10	97	1,790	5.42%
2020/09/04	50	13.98	69	13.89	13.75	-19	1,452	-1.31%
2020/09/02	4	13.30	0	0.00	13.20	4	1,249	0.32%
2020/09/01	3	13.05	0	0.00	13.35	3	1,218	0.25%
2020/08/27	6	12.40	0	0.00	12.40	6	1,088	0.55%
2020/08/26	5	12.27	0	0.00	12.45	5	1,061	0.47%
2020/08/25	1	12.05	0	0.00	12.00	1	1,033	0.10%
2020/08/21	5	11.90	0	0.00	12.00	5	1,022	0.49%
2020/08/19	1	12.75	2	12.88	12.50	-1	949	-0.11%
2020/08/18	1	12.60	3	12.15	12.70	-2	843	-0.24%
2020/08/11	3	11.90	0	0.00	11.90	3	717	0.42%
2020/07/28	0	0.00	1	11.15	10.90	-1	669	-0.15%
2020/07/22	0	0.00	2	11.55	11.50	-2	653	-0.31%
2020/07/21	0	0.00	3	11.57	11.60	-3	648	-0.46%
2020/07/17	6	11.70	0	0.00	11.70	6	635	0.94%
2020/07/15	0	0.00	10	11.45	11.80	-10	619	-1.62%
2020/07/13	0	0.00	50	11.29	11.35	-50	545	-9.17%
2020/07/10	0	0.00	40	11.05	11.00	-40	524	-7.62%
2020/07/09	0	0.00	11	10.99	10.90	-11	508	-2.17%
2020/07/08	0	0.00	21	11.05	10.95	-21	497	-4.22%
2020/07/07	10	10.70	0	0.00	10.75	10	477	2.09%
2020/06/18	2	10.75	0	0.00	10.75	2	409	0.49%
2020/06/12	10	10.30	0	0.00	10.35	10	411	2.43%
2020/06/11	10	10.60	0	0.00	10.40	10	409	2.44%
2020/06/10	20	10.43	0	0.00	10.40	20	397	5.03%
2020/06/04	11	10.10	0	0.00	10.20	11	435	2.52%
2020/06/02	4	10.10	0	0.00	10.10	4	433	0.92%
2020/05/14	10	10.10	0	0.00	10.00	10	430	2.33%
2020/05/08	0	0.00	10	10.80	10.75	-10	397	-2.52%
2020/03/26	0	0.00	20	8.90	9.06	-20	334	-5.98%
2020/03/24	20	8.55	0	0.00	8.57	20	330	6.06%
2020/02/18	10	10.30	0	0.00	10.30	10	244	4.09%
2019/12/27	0	0.00	0	10.95	10.90	0	208	0.00%
2019/12/26	0	0.00	2	10.85	10.90	-2	209	-0.95%
2019/12/18	0	0.00	1	11.10	11.00	-1	271	-0.37%
2019/12/03	27	10.60	0	0.00	10.65	27	472	5.71%
2019/12/02	25	10.60	0	0.00	10.60	25	573	4.36%
2019/09/25	0	0.00	68	11.35	10.90	-68	773	-8.79%
2019/09/24	10	11.30	0	0.00	11.40	10	742	1.35%
2019/09/23	0	0.00	1	11.40	11.40	-1	730	-0.14%
2019/09/19	2	11.25	0	0.00	11.20	2	704	0.28%
2019/09/17	0	0.00	2	11.55	11.45	-2	687	-0.29%
2019/09/05	6	11.05	6	11.20	11.25	0	518	0.00%
2019/09/04	63	11.04	0	0.00	10.95	63	475	13.25%
2019/09/03	2	10.70	20	11.25	11.35	-18	377	-4.76%
2019/08/23	10	10.25	0	0.00	10.15	10	195	5.11%
2019/08/15	0	0.00	1	10.15	10.05	-1	178	-0.56%
2019/05/15	1	10.35	0	0.00	10.45	1	162	0.62%
2019/04/22	0	0.00	3	9.80	9.80	-3	123	-2.43%
2019/04/01	0	9.86	0	0.00	9.87	0	112	0.00%
2019/03/15	0	0.00	2	9.93	9.93	-2	105	-1.90%
2019/02/26	10	9.98	0	0.00	9.99	10	125	7.97%
2019/02/15	0	0.00	0	9.82	9.81	0	129	0.00%
2019/02/14	0	0.00	0	9.79	9.80	0	128	0.00%
2019/02/12	0	0.00	1	9.73	9.77	-1	127	-0.79%
2019/01/23	0	0.00	3	9.55	9.66	-3	128	-2.33%
2019/01/22	0	0.00	7	9.55	9.55	-7	125	-5.56%
2018/11/21	10	9.40	0	0.00	9.45	10	147	6.76%
2018/10/25	0	0.00	10	9.16	9.13	-10	164	-6.07%
2018/09/17	0	0.00	1	10.15	10.15	-1	197	-0.51%
2018/08/22	3	10.10	0	0.00	10.20	3	277	1.08%
2018/07/06	10	10.60	0	0.00	10.45	10	538	1.86%
2018/07/04	2	11.15	0	0.00	11.15	2	732	0.27%
2018/06/29	1	11.30	0	0.00	11.30	1	1,085	0.09%
2018/06/25	5	11.25	0	0.00	11.30	5	1,118	0.45%
2018/06/13	4	11.40	0	0.00	11.40	4	1,133	0.35%
2018/05/09	23	11.54	23	11.58	11.50	0	1,249	0.00%
2018/05/02	0	0.00	0.6	11.30	11.35	-0.6	1,267	-0.04%
2018/04/23	0	0.00	3	11.95	11.90	-3	1,721	-0.17%
2018/04/11	0	0.00	30	12.30	12.30	-30	2,203	-1.36%
2018/04/10	34	14.05	5	13.67	12.40	29	2,235	1.30%
2018/04/09	3	13.30	5	13.45	13.45	-2	2,145	-0.09%
2018/04/02	1	12.55	0	0.00	12.35	1	2,081	0.05%
2018/02/08	10	10.80	0	0.00	10.80	10	2,096	0.48%
2018/02/05	11	11.30	0	0.00	11.30	11	2,067	0.53%
2018/02/02	15	11.40	0	0.00	11.40	15	2,072	0.72%
2018/01/31	0	0.00	2	11.25	11.35	-2	2,070	-0.10%
2018/01/17	71	12.50	82	12.60	12.35	-11	1,942	-0.57%
2018/01/11	40	12.49	40	12.53	12.20	0	1,419	0.00%
2018/01/09	20	11.70	20	11.80	11.70	0	1,162	0.00%
2018/01/05	0	0.00	2	11.65	11.80	-2	1,068	-0.19%