大山 (1615)-臺銀-民權券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
541張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	60.30	0	0.00	60.20	3	1,286	0.23%
2024/04/24	2	61.90	4	61.25	61.30	-2	1,268	-0.16%
2024/04/23	3	60.73	0	0.00	60.50	3	1,254	0.24%
2024/04/22	2	63.05	3	64.90	60.40	-1	1,241	-0.08%
2024/04/19	10	64.25	6.2	64.45	64.00	3.8	1,192	0.32%
2024/04/18	10	65.90	11	66.35	68.30	-1	1,056	-0.09%
2024/04/17	1.2	63.62	7	63.79	62.90	-5.8	854	-0.68%
2024/04/12	2	60.90	4	60.83	60.60	-2	755	-0.26%
2024/04/11	3	58.73	0	0.00	58.80	3	740	0.41%
2024/04/10	2.1	59.58	2	60.25	60.40	0.1	733	0.01%
2024/04/09	0	0.00	2	60.05	59.50	-2	727	-0.27%
2024/04/08	1	58.50	0.5	59.04	58.90	0.5	719	0.07%
2024/04/02	1	57.30	0	0.00	57.10	1	712	0.14%
2024/03/28	1	57.80	0	0.00	57.60	1	703	0.14%
2024/03/26	4	59.30	4	59.70	58.70	0	686	0.00%
2024/03/22	5	58.72	3	58.60	58.90	2	631	0.32%
2024/03/21	3	57.63	2	58.65	57.90	1	617	0.16%
2024/03/20	1	56.10	0	55.80	55.30	1	596	0.17%
2024/03/19	1.1	55.15	1	54.50	55.00	0.1	600	0.01%
2024/03/18	1	53.00	2	54.00	54.10	-1	655	-0.15%
2024/03/15	5.1	57.75	1	56.80	55.70	4.1	673	0.60%
2024/03/14	2.1	57.90	10.8	59.20	59.60	-8.7	559	-1.56%
2024/03/13	1	53.90	2	54.20	54.20	-1	479	-0.21%
2024/03/12	8	52.36	16.7	53.00	53.30	-8.7	466	-1.87%
2024/03/11	1	50.20	0	0.00	50.30	1	446	0.22%
2024/03/07	1	49.30	0	49.25	49.30	1	427	0.23%
2024/03/06	1	50.30	2	50.50	49.95	-1	424	-0.23%
2024/03/05	1	49.90	1	50.10	49.85	0	419	0.00%
2024/03/04	0	0.00	40	50.24	49.45	-40	416	-9.60%
2024/02/16	0	0.00	2	48.55	47.30	-2	381	-0.52%
2024/02/15	2	48.55	0	0.00	48.55	2	370	0.54%
2024/02/02	2	49.50	2	50.13	49.20	0	362	0.00%
2024/02/01	1	48.45	0	0.00	48.80	1	353	0.28%
2024/01/30	3	48.72	11.3	48.73	48.80	-8.3	343	-2.41%
2024/01/29	1	46.05	0	0.00	46.85	1	328	0.30%
2024/01/26	9.3	47.11	1	46.80	46.00	8.3	324	2.55%
2024/01/25	5	48.85	34	49.45	49.35	-29	312	-9.29%
2024/01/24	0	0.00	21	46.32	46.70	-21	291	-7.20%
2024/01/11	2	45.35	0	0.00	44.95	2	270	0.74%
2024/01/10	0.1	44.50	0	0.00	43.90	0.1	265	0.02%
2024/01/09	0.1	44.40	0	0.00	44.80	0.1	262	0.02%
2024/01/08	0.1	45.25	0	0.00	45.00	0.1	259	0.04%
2024/01/05	0	0.00	0.2	45.30	45.60	-0.2	256	-0.09%
2024/01/04	0.1	44.60	0	0.00	44.85	0.1	250	0.02%
2024/01/02	0	0.00	22.2	44.42	44.55	-22.2	244	-9.10%
2023/12/29	0	0.00	0.1	43.95	44.00	-0.1	239	-0.03%
2023/12/28	0.2	43.60	0	0.00	43.70	0.2	238	0.07%
2023/12/25	0	0.00	1	43.10	42.80	-1	232	-0.43%
2023/12/20	0	43.45	0	0.00	43.00	0	229	0.02%
2023/12/19	0	43.05	1	42.70	42.75	-1	227	-0.43%
2023/12/18	1	42.90	1	44.50	42.85	0	224	0.00%
2023/12/15	19.3	43.85	4.1	43.28	42.75	15.2	214	7.08%
2023/12/14	8	44.58	3.2	44.98	44.25	4.8	201	2.39%
2023/12/13	10	45.32	17.2	45.53	44.65	-7.2	187	-3.84%
2023/12/12	2	45.68	67.3	45.95	45.95	-65.3	121	-53.74%
2023/12/11	2.2	41.60	2	41.63	41.80	0.2	72	0.28%
2023/12/07	0.1	39.00	0	0.00	39.25	0.1	61	0.16%
2023/12/01	0	0.00	4.4	38.50	38.40	-4.4	59	-7.45%
2023/11/17	0	0.00	2	38.45	38.40	-2	68	-2.90%
2023/11/14	0	0.00	1	37.90	38.00	-1	71	-1.40%
2023/11/13	2	37.63	0	0.00	37.70	2	71	2.78%
2023/11/01	0.1	37.30	0	0.00	37.30	0.1	90	0.05%
2023/10/23	0.1	37.55	0	0.00	37.35	0.1	182	0.03%
2023/10/20	0	0.00	0.1	37.20	37.50	-0.1	186	-0.05%
2023/10/19	0	0.00	4	37.40	37.45	-4	185	-2.15%
2023/10/12	1	38.95	0	0.00	39.05	1	192	0.52%
2023/09/27	0.6	38.25	0	0.00	38.30	0.6	195	0.31%
2023/09/06	2	35.50	0	0.00	35.50	2	193	1.04%
2023/08/24	1	39.90	0	0.00	40.00	1	196	0.51%
2023/08/22	4	39.95	0	0.00	39.90	4	196	2.04%
2023/08/21	0.1	40.00	0.6	39.90	39.95	-0.5	196	-0.26%
2023/08/17	1	39.90	0	0.00	39.95	1	194	0.51%
2023/08/10	3	39.63	0	0.00	38.95	3	197	1.52%
2023/08/07	2	39.58	0	0.00	40.20	2	191	1.05%
2023/08/04	36	39.74	0	0.00	39.85	36	187	19.23%
2023/08/02	3	43.77	32	43.98	44.00	-29	152	-19.00%
2023/08/01	3	39.30	1	40.00	40.00	2	99	2.01%
2023/07/31	1.7	39.38	0	0.00	39.10	1.7	98	1.70%
2023/07/28	2	38.83	0	0.00	38.85	2	99	2.01%
2023/07/19	0	0.00	5	38.48	38.45	-5	102	-4.87%
2023/07/18	0	0.00	3	39.85	39.90	-3	103	-2.91%
2023/07/11	0	0.00	2	40.15	39.90	-2	109	-1.83%
2023/07/06	1	38.95	0.7	38.80	38.90	0.3	126	0.26%
2023/06/29	0	0.00	0.1	39.10	39.05	-0.1	124	-0.08%
2023/06/08	0	0.00	0.1	39.50	39.30	-0.1	126	-0.08%
2023/06/07	0	0.00	1	38.50	38.40	-1	124	-0.81%
2023/05/22	2	37.60	1	37.75	37.50	1	127	0.79%
2023/05/17	2	36.95	1	37.15	37.20	1	124	0.80%
2023/05/12	3	36.57	0	0.00	36.80	3	122	2.46%
2023/05/11	3	36.57	0	0.00	36.75	3	122	2.45%
2023/05/09	0	0.00	1	37.05	36.60	-1	119	-0.84%
2023/05/04	0	0.00	10	37.70	37.65	-10	116	-8.57%
2023/04/28	1	36.30	0	0.00	36.20	1	115	0.87%
2023/04/26	0	0.00	2	35.75	35.90	-2	116	-1.72%
2023/04/20	0	35.75	0	0.00	35.50	0	122	0.01%
2023/04/19	1.5	36.07	1	36.30	36.05	0.5	121	0.41%
2023/04/17	2	36.68	0	0.00	36.50	2	115	1.73%
2023/04/13	3	37.02	54	36.08	36.70	-51	107	-47.47%
2023/04/12	0.7	35.51	0.6	35.49	35.50	0.1	96	0.10%
2023/03/27	0	0.00	21	34.00	33.85	-21	79	-26.26%
2023/03/17	0	0.00	0.1	32.40	32.25	-0.1	74	-0.13%
2023/01/31	0	0.00	0	30.85	30.80	0	46	-0.08%
2023/01/17	0	29.75	0	0.00	30.05	0	43	0.10%
2023/01/12	0	0.00	1	29.90	29.90	-1	38	-2.61%
2023/01/09	0	0.00	0.1	28.30	28.45	-0.1	29	-0.34%
2022/11/18	0.3	28.50	0	0.00	28.20	0.3	36	0.69%
2022/11/15	0	0.00	3	28.70	28.70	-3	35	-8.55%
2022/09/15	0	0.00	0.1	29.80	29.70	-0.1	53	-0.19%
2022/09/14	0	0.00	0.3	29.80	29.35	-0.3	54	-0.55%
2022/08/23	0	0.00	0	31.00	31.00	0	56	-0.04%
2022/08/05	0	0.00	1	31.35	31.30	-1	54	-1.82%
2022/08/03	0	0.00	1	31.75	31.35	-1	60	-1.65%
2022/07/29	0	0.00	1	31.75	31.80	-1	64	-1.55%
2022/07/28	0	0.00	1	31.65	31.65	-1	64	-1.56%
2022/07/25	0.1	31.35	0	0.00	31.55	0.1	64	0.22%
2022/07/22	0	0.00	1	31.25	31.35	-1	65	-1.53%
2022/07/21	1	31.50	0	0.00	31.50	1	65	1.53%
2022/07/20	1	31.65	0	0.00	31.65	1	66	1.51%
2022/07/19	0.6	31.55	0.1	31.71	31.65	0.5	68	0.79%
2022/07/18	0	0.00	1.2	32.83	32.85	-1.2	65	-1.84%
2022/07/15	0	0.00	1	32.45	32.50	-1	63	-1.57%
2022/07/05	1	31.80	0	0.00	32.05	1	73	1.37%
2022/06/21	0	0.00	2	33.50	33.55	-2	77	-2.58%
2022/06/07	0	0.00	6.1	34.27	34.30	-6.1	86	-6.98%
2022/05/23	1	33.85	0	0.00	33.60	1	130	0.77%
2022/05/19	0.1	33.00	0	0.00	33.10	0.1	131	0.06%
2022/05/11	0	0.00	2	34.10	33.50	-2	128	-1.56%
2022/04/06	0	0.00	5	33.20	33.45	-5	105	-4.76%
2022/03/30	0	0.00	3	33.35	33.15	-3	104	-2.87%
2022/03/28	0.2	33.45	0	0.00	33.55	0.2	102	0.20%
2022/03/22	1	34.30	0	0.00	34.25	1	98	1.01%
2022/03/21	1	33.75	0	0.00	34.00	1	97	1.02%
2022/03/18	1	33.90	0	0.00	33.65	1	97	1.03%
2022/03/16	0	0.00	1	32.40	33.00	-1	93	-1.07%
2022/03/15	3	32.07	0	0.00	32.20	3	92	3.23%
2022/03/14	1	32.45	0	0.00	32.60	1	91	1.09%
2022/03/07	0	0.00	2	34.83	34.80	-2	81	-2.46%
2022/03/04	0	0.00	3	33.88	33.95	-3	57	-5.17%
2022/02/24	0	0.00	1	31.85	31.75	-1	51	-1.92%
2022/02/22	1	31.85	0	0.00	31.85	1	51	1.93%
2022/02/18	0	0.00	1	32.00	31.95	-1	52	-1.89%
2022/02/15	1	31.80	0	0.00	31.90	1	55	1.80%
2022/01/14	10	31.80	0	0.00	31.80	10	64	15.61%
2022/01/06	1	31.80	0	0.00	31.90	1	69	1.43%
2021/12/30	1	32.35	0	0.00	32.30	1	70	1.43%
2021/12/23	1	32.05	0	0.00	32.05	1	74	1.35%
2021/12/07	1	31.95	0	0.00	32.15	1	80	1.24%
2021/11/04	0	0.00	1	33.50	33.55	-1	95	-1.05%
2021/10/26	1	32.90	0	0.00	32.90	1	115	0.87%
2021/10/19	2	33.85	0	0.00	33.70	2	120	1.66%
2021/10/04	13	31.14	0	0.00	31.15	13	136	9.51%
2021/09/30	0.2	31.75	0	0.00	31.55	0.2	146	0.11%
2021/09/29	28	31.50	0	0.00	31.55	28	151	18.49%
2021/09/28	7	31.60	0	0.00	31.60	7	156	4.48%
2021/09/15	0.1	32.00	0	0.00	32.25	0.1	209	0.04%
2021/08/27	1	34.25	0	0.00	34.15	1	360	0.28%
2021/08/09	0	0.00	1	37.60	37.85	-1	530	-0.19%
2021/08/06	0	0.00	2	37.70	37.30	-2	550	-0.36%
2021/08/03	1	37.00	1	37.60	37.00	0	663	0.00%
2021/07/08	0	0.00	3	36.53	37.00	-3	1,336	-0.22%
2021/07/07	1	35.50	0.1	36.65	35.45	0.9	1,350	0.07%
2021/07/06	2	36.20	0.1	36.75	36.05	1.9	1,388	0.14%
2021/07/05	1	36.80	0	0.00	36.80	1	1,409	0.07%
2021/07/02	4	37.30	3	37.15	37.20	1	1,409	0.07%
2021/07/01	5	38.71	0	0.00	38.30	5	1,402	0.36%
2021/06/30	1	39.10	0	0.00	39.15	1	1,400	0.07%
2021/06/29	10	39.79	0	0.00	39.25	10	1,403	0.71%
2021/06/28	0	0.00	2	39.95	40.00	-2	1,398	-0.14%
2021/06/25	2	39.68	0	0.00	39.35	2	1,398	0.14%
2021/06/24	7	39.21	4	39.80	39.90	3	1,395	0.21%
2021/06/23	5.2	40.65	2	41.00	41.00	3.2	1,393	0.23%
2021/06/22	5	42.20	16	42.43	42.40	-11	1,371	-0.80%
2021/06/17	2	40.75	2	41.20	40.55	0	1,341	0.00%
2021/06/16	14	40.57	1	40.90	40.00	13	1,336	0.97%
2021/06/15	2	40.85	5	41.41	41.55	-3	1,332	-0.23%
2021/06/11	2	39.50	2	40.05	39.40	0	1,325	0.00%
2021/06/10	2	39.45	0	0.00	39.30	2	1,322	0.15%
2021/06/09	8	39.95	70	39.85	39.75	-62	1,323	-4.69%
2021/06/04	11	40.47	23	40.62	39.90	-12	1,318	-0.91%
2021/06/02	1	39.95	0	0.00	40.15	1	1,305	0.08%
2021/05/31	1	41.90	4	40.23	40.35	-3	1,280	-0.23%
2021/05/28	13	39.60	0	0.00	38.50	13	1,248	1.04%
2021/05/27	10	36.84	0	0.00	36.70	10	1,231	0.81%
2021/05/26	3	36.80	0	0.00	36.70	3	1,227	0.24%
2021/05/24	2	36.90	2	36.20	36.20	0	1,220	0.00%
2021/05/20	20	35.83	6	36.06	35.20	14	1,210	1.16%
2021/05/19	25	35.72	2	37.55	36.25	23	1,198	1.92%
2021/05/18	21	34.10	0	0.00	34.55	21	1,176	1.79%
2021/05/14	1	37.00	0	0.00	34.45	1	1,138	0.09%
2021/05/13	2	36.00	0	0.00	35.70	2	1,112	0.18%
2021/05/12	55	39.09	20	38.95	38.95	35	1,083	3.23%
2021/05/11	8	43.98	51	45.01	43.25	-43	1,055	-4.07%
2021/05/10	8	48.56	1	48.50	48.05	7	993	0.70%
2021/05/07	11	47.15	1	50.60	46.70	10	926	1.08%
2021/05/06	0	0.00	2.2	48.15	48.15	-2.2	772	-0.28%
2021/05/04	50	40.06	3	39.00	40.45	47	674	6.97%
2021/05/03	5	43.40	0	0.00	43.00	5	646	0.77%
2021/04/29	3	46.40	1	44.75	44.60	2	620	0.32%
2021/04/28	9	45.67	15	46.92	47.55	-6	548	-1.09%
2021/04/27	0	0.00	11	42.35	43.25	-11	452	-2.43%
2021/04/26	0	0.00	9	38.13	39.35	-9	393	-2.28%
2021/04/23	5	36.02	3	37.17	36.00	2	367	0.54%
2021/04/22	11	37.22	2	36.95	36.05	9	359	2.50%
2021/04/21	0	0.00	10	35.74	35.80	-10	340	-2.94%
2021/04/20	1	37.10	0	0.00	36.05	1	336	0.30%
2021/04/19	8	36.70	4	36.48	36.90	4	328	1.22%
2021/04/14	2	33.45	0	0.00	33.70	2	298	0.67%
2021/04/13	4	34.55	2	34.80	34.70	2	290	0.69%
2021/04/12	0	0.00	2	37.15	36.10	-2	271	-0.74%
2021/04/09	2	32.00	12	33.72	33.80	-10	228	-4.38%
2021/04/08	4	30.63	9	30.83	30.75	-5	202	-2.47%
2021/04/07	2	30.70	0	0.00	30.80	2	197	1.01%
2021/04/06	3	31.05	1	31.10	30.80	2	196	1.02%
2021/04/01	1	31.05	0	0.00	31.30	1	194	0.52%
2021/03/30	2	30.45	0	0.00	30.75	2	188	1.06%
2021/03/29	9	30.34	0	0.00	30.25	9	185	4.86%
2021/03/22	0	0.00	3	30.50	29.80	-3	191	-1.57%
2021/03/18	0	0.00	1	29.60	29.60	-1	183	-0.55%
2021/03/17	0	0.00	1	29.10	29.30	-1	179	-0.56%
2021/03/15	0	0.00	2	28.95	29.00	-2	169	-1.18%
2021/03/12	0	0.00	2	27.95	28.20	-2	163	-1.22%
2021/03/11	0	0.00	5	26.80	27.10	-5	154	-3.23%
2021/03/10	0	0.00	7	26.44	26.45	-7	144	-4.83%
2021/03/04	0	0.00	5	25.06	25.15	-5	145	-3.45%
2021/03/02	3	25.05	3	25.15	25.00	0	148	0.00%
2021/02/26	0	0.00	4	24.88	24.85	-4	150	-2.66%
2021/02/25	0	0.00	3	25.27	25.20	-3	154	-1.94%
2021/02/24	0	0.00	1	25.20	25.20	-1	157	-0.64%
2021/02/23	0	0.00	6	25.20	25.20	-6	155	-3.86%
2021/02/22	1	24.50	0	0.00	24.75	1	153	0.65%
2021/02/19	3	24.35	0	0.00	24.35	3	153	1.96%
2021/01/22	0	0.00	1	23.45	23.40	-1	165	-0.61%
2021/01/19	1	23.95	0	0.00	23.85	1	166	0.60%
2021/01/14	0.7	24.65	0	0.00	24.70	0.7	165	0.42%
2021/01/12	0.5	24.50	4	24.40	24.55	-3.5	164	-2.13%
2020/12/30	0	0.00	3	25.15	25.00	-3	159	-1.89%
2020/12/25	0	0.00	1	25.10	25.10	-1	152	-0.66%
2020/12/22	1	24.95	0	0.00	24.15	1	145	0.69%
2020/12/14	0	0.00	13	23.53	23.55	-13	117	-11.09%
2020/12/11	0	0.00	7	23.60	23.55	-7	117	-5.96%
2020/12/03	0	0.00	2	24.05	23.95	-2	116	-1.71%
2020/11/27	0	0.00	10	24.05	23.95	-10	116	-8.55%
2020/11/26	17	23.56	7	23.40	23.60	10	112	8.86%
2020/11/24	0	0.00	1	23.15	23.10	-1	108	-0.92%
2020/11/23	0	0.00	4	22.95	23.00	-4	103	-3.85%
2020/11/13	0	0.00	1	22.70	22.55	-1	98	-1.01%
2020/11/12	0	0.00	5	22.65	22.70	-5	98	-5.09%
2020/11/11	1	22.40	1	22.80	22.45	0	96	0.00%
2020/11/05	0	20.80	0	0.00	21.40	0	91	0.00%
2020/10/29	5.3	21.01	0.3	21.14	21.10	5	91	5.44%
2020/09/29	1	21.55	1	21.75	21.55	0	140	0.00%
2020/09/24	0	0.00	0.6	21.50	21.60	-0.6	163	-0.38%
2020/09/11	0.1	22.10	0	0.00	22.25	0.1	168	0.06%
2020/09/08	3	22.75	0	0.00	22.50	3	175	1.71%
2020/09/07	0	0.00	8	22.96	22.80	-8	176	-4.54%
2020/09/04	0	0.00	21	21.90	22.05	-21	174	-12.06%
2020/09/02	0	0.00	3	21.85	22.00	-3	177	-1.69%
2020/08/28	2	21.75	0	0.00	21.75	2	200	1.00%
2020/08/26	0	0.00	1	21.80	21.70	-1	200	-0.50%
2020/08/25	0	0.00	0.5	21.85	21.90	-0.5	202	-0.25%
2020/08/20	0	0.00	1	21.75	21.80	-1	204	-0.49%
2020/08/11	0	0.00	5	21.51	21.50	-5	215	-2.32%
2020/08/07	1	20.95	0	0.00	20.95	1	224	0.45%
2020/08/06	1	20.80	0	0.00	20.85	1	227	0.44%
2020/08/05	1	20.90	0	0.00	20.85	1	237	0.42%
2020/07/31	0	0.00	7	20.85	21.05	-7	263	-2.66%
2020/07/29	2	20.85	10	20.80	20.75	-8	271	-2.95%
2020/07/27	5	21.15	0	0.00	20.95	5	285	1.75%
2020/07/23	0	0.00	1	22.10	22.10	-1	299	-0.33%
2020/07/22	19.4	22.10	4	22.10	22.10	15.4	307	5.00%
2020/07/21	40	21.34	11	21.49	21.70	29	305	9.50%
2020/07/20	42	20.61	1	20.95	20.95	41	301	13.61%
2020/07/17	14	23.91	82	23.94	24.15	-68	295	-22.98%
2020/07/16	0	0.00	6	24.45	24.45	-6	286	-2.09%
2020/07/13	16	23.82	0	0.00	23.95	16	279	5.73%
2020/07/10	12	24.51	5	24.53	24.55	7	272	2.57%
2020/07/09	3	24.65	0	0.00	24.70	3	270	1.11%
2020/07/08	0	0.00	1	24.95	24.85	-1	268	-0.37%
2020/07/07	5	24.64	2	25.10	24.80	3	267	1.12%
2020/07/06	4	25.13	2	24.90	24.95	2	262	0.76%
2020/07/03	5	24.24	10	24.33	24.40	-5	251	-1.99%
2020/07/02	2	23.55	0	0.00	23.50	2	243	0.82%
2020/06/30	2	23.40	2	23.50	23.40	0	241	0.00%
2020/06/29	6	23.25	0	0.00	23.30	6	241	2.48%
2020/06/23	4	23.55	0	0.00	23.50	4	241	1.66%
2020/06/22	0.1	23.90	0	0.00	23.70	0.1	239	0.05%
2020/06/18	5	23.61	0	0.00	23.70	5	237	2.10%
2020/06/17	2.1	23.85	6	23.98	23.85	-3.9	239	-1.63%
2020/06/16	0	0.00	2.1	23.90	23.80	-2.1	236	-0.89%
2020/06/15	0	0.00	6	23.70	23.35	-6	239	-2.51%
2020/06/12	2	22.60	6	22.99	22.95	-4	238	-1.68%
2020/06/11	2	23.35	0.1	23.55	23.35	1.9	236	0.80%
2020/06/10	3	23.75	0	0.00	23.80	3	233	1.29%
2020/06/09	0	0.00	2	23.95	23.65	-2	234	-0.85%
2020/06/08	8	23.83	20	24.10	23.65	-12	235	-5.10%
2020/06/05	14	23.09	2	22.95	23.10	12	222	5.40%
2020/06/01	0	0.00	3	22.48	22.40	-3	224	-1.34%
2020/05/29	0.2	22.50	0	0.00	22.10	0.2	223	0.09%
2020/05/28	0	0.00	5	22.15	22.00	-5	226	-2.20%
2020/05/26	0	22.50	2	22.25	22.30	-2	232	-0.86%
2020/05/25	2	22.20	2	22.20	22.25	0	231	0.00%
2020/05/21	3	22.10	0	0.00	22.05	3	231	1.30%
2020/05/20	0	0.00	2	22.05	21.80	-2	230	-0.87%
2020/05/19	0	0.00	2	21.95	21.90	-2	232	-0.86%
2020/05/15	1	22.10	0	0.00	22.20	1	227	0.44%
2020/05/14	15	22.49	5	22.85	22.40	10	223	4.47%
2020/05/12	5	22.94	8	22.93	23.00	-3	215	-1.39%
2020/05/11	11	22.65	10	22.67	22.95	1	206	0.49%
2020/05/08	7	21.79	7	21.83	21.85	0	192	0.00%
2020/05/05	6	21.47	4	21.60	21.35	2	185	1.08%
2020/05/04	2	21.10	5	21.24	21.30	-3	182	-1.64%
2020/04/30	16	20.85	2	21.25	20.85	14	175	7.97%
2020/04/29	9	21.01	0	0.00	20.85	9	171	5.24%
2020/04/28	21	21.57	5	21.15	21.00	16	170	9.38%
2020/04/27	10	19.85	0	0.00	20.05	10	166	6.00%
2020/04/24	5	19.30	0	0.00	19.30	5	161	3.09%
2020/04/23	5	19.25	0	0.00	19.25	5	168	2.96%
2020/03/05	1	19.25	1	19.60	19.60	0	261	0.00%
2020/03/04	0	0.00	1	20.15	20.20	-1	255	-0.39%
2020/03/03	3	19.93	0	0.00	19.85	3	253	1.18%
2020/03/02	0	0.00	3	19.95	19.90	-3	249	-1.20%
2020/02/27	3	19.65	3	20.35	19.40	0	243	0.00%
2020/02/25	0	0.00	1	19.30	19.40	-1	235	-0.42%
2020/02/20	1	19.70	0	0.00	19.50	1	229	0.44%
2020/02/13	5	19.00	0	0.00	18.95	5	226	2.21%
2020/02/05	7	19.00	0	0.00	19.00	7	213	3.28%
2020/02/04	2	19.00	0	0.00	19.00	2	212	0.94%
2020/01/20	7	19.76	2	19.80	19.80	5	195	2.56%
2020/01/17	13	19.87	0	0.00	19.60	13	193	6.72%
2020/01/15	7	20.06	0	0.00	20.10	7	181	3.86%
2020/01/14	11	20.58	0	0.00	20.30	11	174	6.30%
2020/01/13	0	0.00	5	20.40	20.40	-5	141	-3.54%
2020/01/10	3	19.07	10	19.75	18.55	-7	119	-5.87%
2020/01/09	10	19.30	17.3	19.45	19.45	-7.3	92	-7.91%
2020/01/02	6	17.90	0	0.00	17.95	6	71	8.38%
2019/12/31	4	17.80	1	17.85	17.85	3	71	4.21%
2019/12/30	0	0.00	1	17.90	17.85	-1	71	-1.40%
2019/12/26	2	17.90	0	0.00	17.85	2	70	2.84%
2019/12/25	18	18.13	2	18.10	18.10	16	70	22.74%
2019/12/24	7	17.98	2	18.00	17.95	5	69	7.24%
2019/12/23	13	17.96	0	0.00	18.05	13	67	19.19%
2019/12/20	3	17.75	10	18.00	17.75	-7	65	-10.67%
2019/12/19	0	0.00	1	17.65	17.65	-1	60	-1.67%
2019/12/13	4	17.35	0	0.00	17.35	4	57	6.99%
2019/12/12	2	17.45	10	17.40	17.40	-8	56	-14.11%
2019/12/10	13	17.38	8	17.58	17.40	5	53	9.26%
2019/11/15	2	16.95	0	0.00	17.00	2	57	3.47%
2019/11/04	1	16.80	0	0.00	16.90	1	57	1.74%
2019/10/07	2	16.45	0	0.00	16.50	2	54	3.69%
2019/09/04	2	16.75	2	16.75	16.75	0	74	0.00%
2019/08/29	0	0.00	5	16.70	16.50	-5	73	-6.84%
2019/08/28	2	16.50	0	0.00	16.50	2	71	2.78%
2019/07/09	5	16.50	3	16.60	16.70	2	78	2.56%
2019/07/08	6	17.85	0	0.00	17.95	6	74	8.02%
2019/06/03	5	17.25	0	0.00	17.35	5	84	5.92%
2019/05/16	1	17.20	0	0.00	17.05	1	92	1.08%
2019/05/07	0	0.00	2	17.85	17.85	-2	95	-2.08%
2019/05/03	4	17.75	1	17.95	17.80	3	94	3.18%
2019/04/29	1	17.05	0	0.00	17.00	1	89	1.12%
2019/04/11	0	0.00	1	17.50	17.50	-1	86	-1.15%
2019/04/08	0	0.00	4	17.55	17.55	-4	86	-4.65%
2019/04/01	0	0.00	9	18.52	18.40	-9	80	-11.13%
2019/03/29	9	17.60	0	0.00	17.95	9	73	12.21%
2019/03/25	0	0.00	20	16.87	16.80	-20	67	-29.57%
2019/03/12	0	0.00	1	17.30	17.20	-1	68	-1.47%
2019/02/26	3	17.30	0	0.00	17.15	3	65	4.59%
2019/02/25	0	0.00	2	17.00	17.05	-2	62	-3.19%
2018/12/21	1	15.90	0	0.00	15.95	1	80	1.24%
2018/12/18	0	0.00	14	16.20	16.30	-14	83	-16.77%
2018/12/13	0	0.00	2	16.10	16.10	-2	94	-2.12%
2018/12/11	2	15.55	0	0.00	15.70	2	119	1.67%
2018/12/05	0	0.00	7	15.95	15.90	-7	121	-5.77%
2018/11/12	0	0.00	1	15.10	15.25	-1	125	-0.80%
2018/11/06	0	0.00	1	14.80	14.60	-1	136	-0.73%
2018/11/05	0	0.00	6	14.60	14.60	-6	140	-4.28%
2018/11/01	1	14.35	1	14.40	14.25	0	142	0.00%
2018/10/29	2	14.00	0	0.00	13.95	2	142	1.40%
2018/10/04	16	15.67	0	0.00	15.45	16	144	11.10%
2018/10/03	8	16.55	0	0.00	16.30	8	146	5.46%
2018/09/27	5	16.65	0	0.00	16.70	5	156	3.20%
2018/09/21	2	16.85	0	0.00	16.55	2	162	1.23%
2018/09/20	2	16.50	0	0.00	16.50	2	163	1.22%
2018/09/17	0	0.00	1	16.00	15.95	-1	142	-0.70%
2018/08/23	0	0.00	20	15.60	15.60	-20	451	-4.43%
2018/08/13	5	15.70	0	0.00	15.10	5	487	1.02%
2018/08/10	5	16.00	1	16.05	16.00	4	488	0.82%
2018/08/08	10	16.55	0	0.00	16.20	10	505	1.98%
2018/07/25	1	17.15	0	0.00	17.00	1	738	0.14%
2018/07/11	1	17.20	0	0.00	17.20	1	1,714	0.06%
2018/07/06	3	17.55	0	0.00	17.00	3	1,777	0.17%
2018/07/04	1	18.40	0	0.00	18.40	1	1,936	0.05%
2018/07/03	0	0.00	5	19.75	19.20	-5	2,001	-0.25%
2018/06/25	5	19.95	0	0.00	19.95	5	2,003	0.25%
2018/06/13	0	0.00	22	22.40	22.40	-22	1,961	-1.12%
2018/06/12	12	22.24	5	21.45	22.35	7	1,912	0.37%
2018/06/11	1	21.25	1	21.80	21.90	0	1,864	0.00%
2018/06/05	1	20.60	0	0.00	20.65	1	1,817	0.06%
2018/06/04	0	0.00	3	20.33	21.15	-3	1,783	-0.17%
2018/05/22	0	0.00	1	19.15	19.15	-1	1,707	-0.06%
2018/05/17	3	19.32	1	19.30	19.30	2	1,717	0.12%
2018/05/16	8	19.86	1	20.50	19.85	7	1,708	0.41%
2018/05/11	16	20.03	1	20.15	19.80	15	1,680	0.89%
2018/05/09	2	19.40	1	19.40	20.00	1	1,649	0.06%
2018/05/08	1	19.75	2	19.35	19.20	-1	1,621	-0.06%
2018/05/07	1	19.20	1	19.10	19.10	0	1,612	0.00%
2018/05/04	0	0.00	1	19.80	19.55	-1	1,590	-0.06%
2018/05/03	2	21.33	1	22.05	21.25	1	1,552	0.06%
2018/04/30	1	23.00	0	0.00	22.20	1	1,493	0.07%
2018/04/27	2	23.70	1	24.20	23.30	1	1,463	0.07%
2018/04/26	18	25.67	17	24.39	22.90	1	1,403	0.07%
2018/04/25	9	23.95	9	24.58	25.30	0	1,236	0.00%
2018/04/24	1	24.50	13	23.68	23.00	-12	1,135	-1.06%
2018/04/23	4	25.45	3	25.37	25.50	1	1,078	0.09%
2018/04/20	0	0.00	2	22.28	23.20	-2	973	-0.21%
2018/04/19	2	21.75	0	0.00	21.10	2	911	0.22%
2018/04/18	40	22.24	42	22.21	21.70	-2	864	-0.23%
2018/04/17	13	20.40	2	20.40	20.40	11	711	1.55%
2018/04/16	3	16.50	17	17.72	18.55	-14	685	-2.04%
2018/04/13	14	17.29	2	17.40	16.90	12	653	1.84%
2018/04/11	6	18.98	11	18.43	18.55	-5	637	-0.78%
2018/04/10	9	20.08	8	19.22	18.95	1	607	0.16%
2018/04/09	0	0.00	35	18.60	18.60	-35	487	-7.18%
2018/04/03	4	16.73	19	16.72	16.95	-15	461	-3.25%
2018/04/02	2	16.30	0	0.00	16.20	2	524	0.38%
2018/03/31	0	0.00	2	16.30	16.30	-2	525	-0.38%
2018/03/29	0	0.00	3	16.40	16.35	-3	524	-0.57%
2018/03/28	2	16.40	0	0.00	16.35	2	522	0.38%
2018/03/27	0	0.00	6	16.53	16.60	-6	520	-1.15%
2018/03/26	0	0.00	3	16.35	16.20	-3	516	-0.58%
2018/03/22	3	16.15	3	16.50	16.20	0	513	0.00%
2018/03/20	1	16.15	2	16.25	16.15	-1	512	-0.20%
2018/03/19	4	16.33	3	16.30	16.30	1	510	0.20%
2018/03/15	2	16.10	1	16.10	16.05	1	508	0.20%
2018/03/14	6	16.10	0	0.00	16.10	6	508	1.18%
2018/03/13	12	16.29	9	16.55	16.25	3	502	0.60%
2018/03/12	1	16.60	14	16.69	16.65	-13	498	-2.61%
2018/03/06	3	15.85	0	0.00	15.75	3	484	0.62%
2018/03/05	3	15.95	8	16.06	15.75	-5	487	-1.03%
2018/03/02	2	15.55	0	0.00	15.60	2	483	0.41%
2018/02/21	3	15.75	3	15.95	15.65	0	480	0.00%
2018/02/06	2	13.83	0	0.00	13.65	2	460	0.43%
2018/01/30	3	15.25	0	0.00	15.35	3	453	0.66%
2018/01/29	3	15.50	0	0.00	15.45	3	448	0.67%
2018/01/26	6	15.54	3	15.70	15.50	3	447	0.67%
2018/01/25	3	15.70	0	0.00	15.70	3	447	0.67%
2018/01/24	6	15.40	6	15.60	15.65	0	445	0.00%
2018/01/23	1	15.60	0	0.00	15.60	1	445	0.22%
2018/01/22	14	15.91	0	0.00	15.90	14	440	3.18%
2018/01/19	10	16.35	1	16.65	16.30	9	438	2.05%
2018/01/18	36	16.73	9	16.39	16.30	27	461	5.85%
2018/01/17	16	16.37	69	16.83	17.10	-53	456	-11.60%
2018/01/15	6	15.48	0	0.00	15.40	6	369	1.62%
2018/01/12	0	0.00	3	15.55	15.45	-3	366	-0.82%
2018/01/11	2	15.25	5	15.53	15.50	-3	361	-0.83%
2018/01/10	17	15.50	3	15.57	15.30	14	353	3.96%
2018/01/09	0	0.00	3	15.20	15.20	-3	338	-0.89%
2018/01/08	9	15.37	0	0.00	15.10	9	333	2.70%
2018/01/05	0	0.00	2	15.65	15.55	-2	325	-0.61%
2018/01/04	3	15.45	3	15.70	15.70	0	317	0.00%
2018/01/03	15	15.66	1	15.85	15.50	14	311	4.49%
2018/01/02	16	15.51	13	16.06	15.95	3	298	1.00%