大山 (1615)-宏遠-館前券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
68.8
漲跌
▼1.1
漲幅
-1.57%
成交量
2,835張
產業
上市電器電纜類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	68.00	68.80	-1	1,754	-0.06%
2024/05/09	1	72.40	5	70.80	69.90	-4	1,710	-0.23%
2024/05/08	10	69.39	8	70.60	71.90	2	1,483	0.13%
2024/05/07	0	0.00	0.2	65.40	65.40	-0.2	1,318	-0.02%
2024/05/06	0.2	59.60	0	0.00	59.50	0.2	1,285	0.02%
2024/05/02	0.3	59.50	0	0.00	59.50	0.3	1,303	0.02%
2024/04/30	0.5	58.36	0	0.00	58.00	0.5	1,304	0.04%
2024/04/29	0.2	59.20	0	0.00	58.50	0.2	1,298	0.02%
2024/04/26	1.6	60.49	0	0.00	60.20	1.6	1,286	0.12%
2024/04/25	0.2	61.30	0	0.00	60.20	0.2	1,279	0.02%
2024/04/24	0.2	61.50	0	0.00	61.30	0.2	1,268	0.02%
2024/04/23	0	59.50	0	0.00	60.50	0	1,254	0.00%
2024/04/22	1	66.30	2	61.30	60.40	-1	1,241	-0.08%
2024/04/19	0	0.00	2	63.00	64.00	-2	1,192	-0.17%
2024/04/18	2	65.95	2	67.45	68.30	0	1,056	0.00%
2024/04/17	4	63.15	2	63.95	62.90	2	854	0.23%
2024/04/08	5	58.64	5	58.84	58.90	0	719	0.00%
2024/03/27	0	0.00	1	58.00	58.40	-1	696	-0.14%
2024/03/26	4	61.08	3	61.20	58.70	1	686	0.15%
2024/03/20	0	0.00	1	55.30	55.30	-1	596	-0.17%
2024/03/19	0	0.00	1	55.00	55.00	-1	600	-0.17%
2024/03/18	0	0.00	4	54.10	54.10	-4	655	-0.61%
2024/03/15	6	60.80	0	0.00	55.70	6	673	0.89%
2024/03/14	0	0.00	1	59.00	59.60	-1	559	-0.18%
2024/03/12	0	0.00	1	53.00	53.30	-1	466	-0.21%
2024/01/26	0	0.00	0.7	45.90	46.00	-0.7	324	-0.22%
2024/01/25	0	0.00	1	49.50	49.35	-1	312	-0.32%
2023/12/22	0	0.00	2	44.00	42.60	-2	231	-0.86%
2023/12/21	0	0.00	4	42.44	42.40	-4	232	-1.72%
2023/12/20	2	43.00	0	0.00	43.00	2	229	0.87%
2023/12/19	4	42.95	0	0.00	42.75	4	227	1.76%
2023/12/12	0	0.00	1.9	45.95	45.95	-1.9	121	-1.60%
2023/12/11	0	0.00	2	41.45	41.80	-2	72	-2.76%
2023/12/08	0	0.00	1.3	39.62	39.65	-1.3	60	-2.08%
2023/12/06	0	0.00	1	38.75	38.80	-1	59	-1.67%
2023/11/10	1	37.55	0	0.00	37.65	1	72	1.37%
2023/10/31	0	37.40	0	0.00	37.40	0	127	0.02%
2023/10/23	0	37.20	0	0.00	37.35	0	182	0.02%
2023/08/28	0	36.85	0	0.00	36.60	0	200	0.01%
2023/08/22	0.1	39.90	0	0.00	39.90	0.1	196	0.03%
2023/08/18	0.1	40.00	0	0.00	39.85	0.1	196	0.05%
2023/08/02	0	0.00	1	44.00	44.00	-1	152	-0.66%
2023/06/08	1	39.50	1	39.60	39.30	0	126	0.00%
2023/06/07	0	0.00	1	38.60	38.40	-1	124	-0.81%
2023/06/06	0	0.00	1	37.80	37.90	-1	122	-0.82%
2023/05/05	1	37.65	0	0.00	37.35	1	117	0.85%
2023/03/09	0	0.00	2	33.00	33.00	-2	69	-2.88%
2023/02/01	0	0.00	2.7	31.18	31.25	-2.7	47	-5.59%
2023/01/31	0	0.00	0.1	30.40	30.80	-0.1	46	-0.30%
2022/12/27	0	28.25	0	0.00	28.40	0	27	0.13%
2022/12/22	0.4	28.30	0	0.00	28.30	0.4	27	1.59%
2022/12/08	0.1	28.50	0	0.00	28.40	0.1	30	0.27%
2022/09/20	0	29.70	0	0.00	29.75	0	53	0.04%
2022/09/05	0	30.20	0	0.00	30.40	0	55	0.05%
2022/08/12	0.1	31.55	0	0.00	31.30	0.1	55	0.09%
2022/03/31	0	0.00	5	33.32	33.25	-5	104	-4.77%
2022/03/22	0	0.00	0.5	34.15	34.25	-0.5	98	-0.54%
2022/03/18	0	0.00	0.1	34.00	33.65	-0.1	97	-0.06%
2022/02/17	1	31.95	0	0.00	32.00	1	53	1.86%
2021/11/23	1	32.00	0	0.00	31.95	1	79	1.26%
2021/11/17	0	0.00	3	32.43	32.45	-3	79	-3.76%
2021/11/10	0	0.00	2	34.80	33.80	-2	81	-2.44%
2021/10/20	2	33.10	0	0.00	33.20	2	120	1.66%
2021/10/14	1	32.05	0	0.00	32.05	1	119	0.84%
2021/10/12	2	31.90	0	0.00	31.75	2	120	1.66%
2021/10/04	0.6	31.20	0	0.00	31.15	0.6	136	0.47%
2021/08/16	1	33.50	0	0.00	33.50	1	464	0.22%
2021/07/21	3	34.70	0	0.00	34.40	3	1,248	0.24%
2021/07/19	1	35.10	0	0.00	35.05	1	1,281	0.08%
2021/07/05	1	36.85	1	37.60	36.80	0	1,409	0.00%
2021/07/02	1	37.30	0	0.00	37.20	1	1,409	0.07%
2021/06/18	5	40.18	0	0.00	40.20	5	1,342	0.37%
2021/05/19	5	36.16	5	36.45	36.25	0	1,198	0.00%
2021/05/14	0	0.00	1	36.50	34.45	-1	1,138	-0.09%
2021/05/13	2	35.25	0	0.00	35.70	2	1,112	0.18%
2021/05/11	3	45.08	2	46.30	43.25	1	1,055	0.09%
2021/05/10	0	0.00	1	48.05	48.05	-1	993	-0.10%
2021/05/07	1	50.50	0	0.00	46.70	1	926	0.11%
2021/05/06	0	0.00	1	48.15	48.15	-1	772	-0.13%
2021/05/05	1	43.60	1	44.20	43.80	0	720	0.00%
2021/04/28	5	46.00	2	47.55	47.55	3	548	0.55%
2021/04/27	0	0.00	1	43.25	43.25	-1	452	-0.22%
2021/04/26	0	0.00	1	38.30	39.35	-1	393	-0.25%
2021/04/23	1	36.05	1	35.95	36.00	0	367	0.00%
2021/04/19	0	0.00	1	37.10	36.90	-1	328	-0.30%
2021/03/23	1	28.75	0	0.00	28.80	1	197	0.51%
2021/03/22	1	29.75	0	0.00	29.80	1	191	0.52%
2021/03/19	1	29.45	0	0.00	29.60	1	187	0.53%
2021/02/24	0	0.00	1.5	25.20	25.20	-1.5	157	-0.98%
2021/02/17	0	0.00	1	23.65	23.90	-1	155	-0.64%
2020/11/30	0	0.00	0.1	23.90	24.05	-0.1	121	-0.04%
2020/11/13	0.1	22.10	0	0.00	22.55	0.1	98	0.05%
2020/08/24	0	0.00	0.4	21.95	22.05	-0.4	202	-0.20%
2020/08/19	0	0.00	1	22.40	22.35	-1	204	-0.49%
2020/08/17	1	22.20	0	0.00	22.15	1	205	0.49%
2020/07/20	0	0.00	4	20.80	20.95	-4	301	-1.33%
2020/07/17	4	24.33	0	0.00	24.15	4	295	1.35%
2020/07/03	0	0.00	1	24.30	24.40	-1	251	-0.40%
2020/06/16	0	0.00	1	23.70	23.80	-1	236	-0.42%
2020/06/04	1	22.65	0	0.00	22.45	1	215	0.46%
2020/05/07	0	0.00	0	21.45	21.55	0	186	-0.02%
2020/05/05	0	0.00	0.2	21.30	21.35	-0.2	185	-0.08%
2020/04/28	0	0.00	1	21.10	21.00	-1	170	-0.59%
2020/03/23	0	0.00	2	16.95	17.25	-2	287	-0.70%
2020/03/20	2	17.33	0	0.00	17.30	2	284	0.70%
2020/03/12	0.2	18.30	0	0.00	18.40	0.2	274	0.07%
2020/03/09	0	18.70	0	0.00	18.65	0	268	0.00%
2020/03/05	1	19.75	0	0.00	19.60	1	261	0.38%
2020/03/02	0	0.00	1	19.90	19.90	-1	249	-0.40%
2020/02/10	1	18.80	0	0.00	18.80	1	223	0.45%
2020/02/06	0	0.00	1	19.60	19.50	-1	217	-0.46%
2020/01/31	1	18.45	0	0.00	18.70	1	206	0.48%
2020/01/14	0	0.00	0.4	20.30	20.30	-0.4	174	-0.24%
2020/01/10	0	18.60	1	19.65	18.55	-1	119	-0.83%
2020/01/08	1	17.50	0	0.00	17.70	1	71	1.39%
2019/12/26	0.2	17.75	0	0.00	17.85	0.2	70	0.28%
2019/12/25	0	0.00	1	18.20	18.10	-1	70	-1.42%
2019/12/20	0	0.00	1	17.85	17.75	-1	65	-1.52%
2019/11/18	1	17.00	0	0.00	16.95	1	57	1.73%
2019/11/01	1	16.70	0	0.00	16.90	1	57	1.74%
2019/10/07	0.2	16.40	0	0.00	16.50	0.2	54	0.37%
2019/09/02	0	0.00	1	16.50	16.50	-1	74	-1.34%
2019/07/16	1	16.40	0	0.00	16.50	1	80	1.24%
2019/07/03	0	0.00	0.4	18.00	18.00	-0.4	67	-0.59%
2019/06/28	0	0.00	4	17.30	17.30	-4	64	-6.18%
2019/05/22	0.2	16.80	0	0.00	16.80	0.2	93	0.16%
2019/05/21	0.2	16.80	0	0.00	16.80	0.2	93	0.27%
2019/05/03	0	0.00	2	17.80	17.80	-2	94	-2.12%
2019/04/29	0	0.00	5	17.00	17.00	-5	89	-5.58%
2019/04/18	2	17.35	0	0.00	17.35	2	87	2.29%
2019/04/17	0	0.00	6	17.47	17.50	-6	88	-6.81%
2019/04/15	1	17.65	0	0.00	17.70	1	87	1.15%
2019/04/11	3	17.55	0	0.00	17.50	3	86	3.45%
2019/04/10	3	17.60	0	0.00	17.55	3	87	3.43%
2019/04/01	0	0.00	2	18.55	18.40	-2	80	-2.47%
2019/03/08	0	0.00	1	17.15	17.25	-1	67	-1.49%
2019/03/05	0.2	17.10	0	0.00	17.20	0.2	65	0.23%
2019/02/21	4	16.40	0	0.00	16.60	4	59	6.73%
2019/01/23	0.1	16.10	0	0.00	16.10	0.1	53	0.27%
2019/01/02	0	0.00	2	15.83	15.95	-2	67	-2.98%
2018/12/28	1	15.90	1	15.85	15.80	0	68	0.00%
2018/12/26	1	16.00	0	0.00	16.05	1	75	1.33%
2018/12/25	1	16.20	3	15.72	16.00	-2	78	-2.55%
2018/12/24	1	16.05	0	0.00	16.05	1	78	1.27%
2018/12/22	0	0.00	1	16.05	16.05	-1	79	-1.26%
2018/12/21	0	0.00	3	15.90	15.95	-3	80	-3.72%
2018/12/19	4	16.24	4	16.08	16.20	0	81	0.00%
2018/12/18	2	16.23	0	0.00	16.30	2	83	2.40%
2018/12/17	4	16.18	1	15.90	16.20	3	84	3.57%
2018/12/14	1	16.00	0	0.00	16.00	1	87	1.15%
2018/11/20	0.2	15.60	0	0.00	15.60	0.2	124	0.16%
2018/10/25	3	14.10	3	14.43	14.15	0	141	0.00%
2018/10/24	0	0.00	1	14.55	14.55	-1	139	-0.71%
2018/10/18	0.2	14.80	0	0.00	14.75	0.2	147	0.15%
2018/10/12	0.1	14.60	0	0.00	14.55	0.1	151	0.09%
2018/10/09	0.1	15.30	0	0.00	15.25	0.1	146	0.10%
2018/09/18	3	16.93	6	17.02	16.55	-3	158	-1.90%
2018/09/17	0	0.00	5	15.30	15.95	-5	142	-3.51%
2018/09/14	5	15.20	0	0.00	15.10	5	141	3.53%
2018/09/07	0	0.00	5	15.10	15.05	-5	178	-2.80%
2018/09/06	5	15.25	0	0.00	15.25	5	191	2.60%
2018/08/29	0	0.00	1	15.55	15.60	-1	368	-0.27%
2018/08/28	3	15.50	3	15.60	15.50	0	403	0.00%
2018/08/16	0	0.00	5	15.40	15.50	-5	483	-1.03%
2018/08/15	3	15.00	3	15.00	15.00	0	486	0.00%
2018/08/14	1	15.20	0	0.00	14.95	1	489	0.20%
2018/08/07	5	16.40	0	0.00	16.40	5	526	0.95%
2018/07/26	0	0.00	10	17.20	17.00	-10	704	-1.42%
2018/07/25	10	16.50	3	17.12	17.00	7	738	0.95%
2018/07/24	0	0.00	3	16.50	16.50	-3	772	-0.39%
2018/07/23	5	16.85	0	0.00	16.45	5	839	0.60%
2018/07/20	6	17.03	6	16.95	16.95	0	1,012	0.00%
2018/07/16	3	17.25	0	0.00	17.05	3	1,463	0.21%
2018/07/13	0	0.00	4	17.25	17.25	-4	1,516	-0.26%
2018/07/11	5	17.15	1	17.20	17.20	4	1,714	0.23%
2018/07/10	0	0.00	2	17.25	17.50	-2	1,747	-0.11%
2018/07/09	2	17.10	0	0.00	17.05	2	1,766	0.11%
2018/07/03	2	20.00	0	0.00	19.20	2	2,001	0.10%
2018/06/27	0	0.00	2	19.55	19.75	-2	2,008	-0.10%
2018/06/19	0	0.00	1	21.90	21.10	-1	1,989	-0.05%
2018/06/14	0	0.00	3	22.28	22.25	-3	1,973	-0.15%
2018/06/13	1	23.25	5	22.43	22.40	-4	1,961	-0.20%
2018/06/12	0	0.00	1	21.70	22.35	-1	1,912	-0.05%
2018/06/11	0	0.00	7	21.03	21.90	-7	1,864	-0.38%
2018/06/08	3	20.05	3	20.05	19.95	0	1,816	0.00%
2018/06/06	2	20.50	0	0.00	20.10	2	1,824	0.11%
2018/06/05	8	20.48	3	20.85	20.65	5	1,817	0.28%
2018/06/04	15	20.03	29	20.32	21.15	-14	1,783	-0.79%
2018/05/28	2	19.60	2	19.35	19.35	0	1,735	0.00%
2018/05/21	0	0.00	2	19.15	19.35	-2	1,713	-0.12%
2018/05/17	1	19.30	0	0.00	19.30	1	1,717	0.06%
2018/05/16	5	19.75	1	20.05	19.85	4	1,708	0.23%
2018/05/14	1	20.40	5	20.40	20.05	-4	1,689	-0.24%
2018/05/11	4	20.10	3	19.95	19.80	1	1,680	0.06%
2018/05/10	5	19.85	0	0.00	19.65	5	1,661	0.30%
2018/05/09	7	19.54	1	20.00	20.00	6	1,649	0.36%
2018/05/04	1	19.95	0	0.00	19.55	1	1,590	0.06%
2018/05/03	2	21.40	0	0.00	21.25	2	1,552	0.13%
2018/05/02	1	21.15	0	0.00	21.05	1	1,526	0.07%
2018/04/30	1	22.80	7	22.43	22.20	-6	1,493	-0.40%
2018/04/27	3	23.77	52	23.58	23.30	-49	1,463	-3.35%
2018/04/26	10	23.79	43	23.10	22.90	-33	1,403	-2.35%
2018/04/25	4	24.28	63	25.28	25.30	-59	1,236	-4.77%
2018/04/24	35	23.92	10	23.39	23.00	25	1,135	2.20%
2018/04/23	22	25.05	16	25.50	25.50	6	1,078	0.56%
2018/04/20	1	21.70	0	0.00	23.20	1	973	0.10%
2018/04/19	2	21.18	5	21.30	21.10	-3	911	-0.33%
2018/04/18	3	21.13	164	22.10	21.70	-161	864	-18.63%	大賣/鉅額交易
2018/04/17	12	20.40	5	20.40	20.40	7	711	0.98%
2018/04/16	0	0.00	2	18.55	18.55	-2	685	-0.29%
2018/04/13	5	17.40	1	16.80	16.90	4	653	0.61%
2018/04/12	13	18.21	0	0.00	18.00	13	642	2.02%
2018/04/11	9	18.13	6	18.35	18.55	3	637	0.47%
2018/04/10	8	20.16	38	19.38	18.95	-30	607	-4.94%
2018/04/09	2	18.43	4	17.70	18.60	-2	487	-0.41%
2018/04/03	7	16.71	13	16.83	16.95	-6	461	-1.30%
2018/04/02	16	16.36	11	16.25	16.20	5	524	0.95%
2018/03/29	3	16.53	0	0.00	16.35	3	524	0.57%
2018/03/28	1	16.50	0	0.00	16.35	1	522	0.19%
2018/03/27	5	16.42	14	16.40	16.60	-9	520	-1.73%
2018/03/26	3	16.27	10	16.23	16.20	-7	516	-1.35%
2018/03/23	9	15.84	11	16.06	16.00	-2	515	-0.39%
2018/03/22	6	16.26	5	16.50	16.20	1	513	0.19%
2018/03/21	1	16.35	0	0.00	16.25	1	513	0.19%
2018/03/20	5	16.29	30	16.20	16.15	-25	512	-4.88%
2018/03/19	8	16.34	3	16.30	16.30	5	510	0.98%
2018/03/15	17	16.11	0	0.00	16.05	17	508	3.34%
2018/03/14	54	16.13	0	0.00	16.10	54	508	10.63%
2018/03/13	11	16.48	0	0.00	16.25	11	502	2.19%
2018/03/12	68	16.54	16.3	16.50	16.65	51.7	498	10.37%
2018/03/09	8	15.79	0	0.00	16.00	8	485	1.65%
2018/03/08	12	15.72	0	0.00	15.80	12	483	2.48%
2018/03/07	1	15.80	0	0.00	15.55	1	483	0.21%
2018/03/06	20	15.89	0	0.00	15.75	20	484	4.13%
2018/03/05	2	15.75	6	16.05	15.75	-4	487	-0.82%
2018/03/02	2	15.60	0	0.00	15.60	2	483	0.41%
2018/03/01	18	15.63	0	0.00	15.55	18	483	3.72%
2018/02/27	9	15.72	0	0.00	15.60	9	481	1.87%
2018/02/26	4	15.70	0	0.00	15.75	4	481	0.83%
2018/02/23	6	15.73	0	0.00	15.75	6	480	1.25%
2018/02/22	20	15.64	0	0.00	15.60	20	479	4.17%
2018/02/21	97	15.78	3	15.43	15.65	94	480	19.56%
2018/02/12	2	14.75	0	0.00	15.10	2	472	0.42%
2018/02/06	1	14.30	0	0.00	13.65	1	460	0.22%
2018/02/05	0.1	14.80	0	0.00	14.75	0.1	452	0.02%
2018/02/02	0.2	15.10	0	0.00	15.20	0.2	448	0.04%
2018/01/29	0	0.00	2	15.40	15.45	-2	448	-0.45%
2018/01/19	10	16.55	0	0.00	16.30	10	438	2.28%
2018/01/18	0	0.00	2.4	16.91	16.30	-2.4	461	-0.52%
2018/01/17	9	16.94	8	16.72	17.10	1	456	0.22%
2018/01/02	23	15.92	20	15.55	15.95	3	298	1.00%