大山 (1615)-第一金-高雄券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
59.5
漲跌
▲1.0
漲幅
+1.71%
成交量
419張
產業
上市電器電纜類股▼0.62%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	59.00	3	58.60	58.50	0	1,291	0.00%
2024/04/25	12	60.82	0	0.00	60.20	12	1,279	0.94%
2024/04/24	2	60.30	0	0.00	61.30	2	1,268	0.16%
2024/04/22	3	67.10	0	0.00	60.40	3	1,241	0.24%
2024/04/19	4	67.48	3	64.87	64.00	1	1,192	0.08%
2024/04/18	3	66.97	1	67.40	68.30	2	1,056	0.19%
2024/04/12	0	0.00	0	61.10	60.60	0	755	0.00%
2024/03/15	2	59.60	2	55.90	55.70	0	673	0.00%
2024/03/14	1	57.30	1	58.51	59.60	0	559	0.00%
2024/03/13	0	0.00	0	53.60	54.20	0	479	0.00%
2024/03/12	0	0.00	0	51.80	53.30	0	466	0.00%
2024/03/04	0	0.00	2	49.40	49.45	-2	416	-0.48%
2024/02/19	0	0.00	3	47.77	48.00	-3	384	-0.78%
2024/02/15	0	0.00	0.2	48.80	48.55	-0.2	370	-0.05%
2024/01/26	1	48.40	2	46.28	46.00	-1	324	-0.31%
2024/01/25	1	49.80	0	49.30	49.35	1	312	0.32%
2024/01/11	0.2	45.50	0	0.00	44.95	0.2	270	0.07%
2023/12/28	5	43.85	0	0.00	43.70	5	238	2.10%
2023/12/18	0	0.00	1	42.75	42.85	-1	224	-0.45%
2023/12/14	2	45.30	1	44.35	44.25	1	201	0.50%
2023/12/13	5	45.91	5	45.75	44.65	0	187	0.00%
2023/12/12	2	45.90	3	45.95	45.95	-1	121	-0.83%
2023/12/08	0	0.00	0	39.60	39.65	0	60	-0.01%
2023/12/07	1	39.00	1	39.25	39.25	0	61	0.00%
2023/10/18	1	37.50	0	0.00	37.65	1	185	0.54%
2023/08/17	0	0.00	6	39.75	39.95	-6	194	-3.09%
2023/08/04	3	39.65	0	0.00	39.85	3	187	1.60%
2023/08/02	3	43.82	0	0.00	44.00	3	152	1.97%
2023/06/08	0	0.00	0	39.30	39.30	0	126	0.00%
2023/04/18	0	0.00	0	36.35	36.25	0	118	0.00%
2023/01/03	0	0.00	0.5	28.60	28.45	-0.5	28	-1.78%
2022/11/14	0	0.00	1	28.15	28.60	-1	34	-2.92%
2022/11/11	1	28.25	0	0.00	28.15	1	33	3.00%
2022/04/18	0	0.00	4	34.71	34.50	-4	118	-3.36%
2022/04/15	2	35.45	2	35.53	35.40	0	117	0.00%
2022/04/14	3	35.65	0	0.00	35.40	3	116	2.59%
2022/04/13	1	34.75	0	0.00	35.50	1	112	0.89%
2021/12/20	0	31.80	0	0.00	31.80	0	76	0.04%
2021/09/22	0.5	31.79	0	0.00	31.80	0.5	186	0.27%
2021/09/01	0	0.00	1	34.10	34.10	-1	329	-0.30%
2021/08/16	1	35.40	0	0.00	33.50	1	464	0.22%
2021/08/09	0	0.00	1	37.80	37.85	-1	530	-0.19%
2021/07/21	1	34.40	0	0.00	34.40	1	1,248	0.08%
2021/07/20	1	34.55	0	0.00	34.55	1	1,274	0.08%
2021/07/19	1	35.30	0	0.00	35.05	1	1,281	0.08%
2021/06/09	0	0.00	1	40.00	39.75	-1	1,323	-0.08%
2021/06/08	1	41.10	6	40.02	41.50	-5	1,324	-0.38%
2021/06/04	0	0.00	1	40.90	39.90	-1	1,318	-0.08%
2021/06/03	1	40.70	0	0.00	40.70	1	1,313	0.08%
2021/05/18	1	33.20	0	0.00	34.55	1	1,176	0.09%
2021/05/13	6	37.50	0	0.00	35.70	6	1,112	0.54%
2021/05/12	0	0.00	1	39.17	38.95	-1	1,083	-0.09%
2021/05/07	0	49.00	0	0.00	46.70	0	926	0.00%
2021/05/04	0	0.00	1	43.70	40.45	-1	674	-0.15%
2021/04/28	2	45.40	2	47.55	47.55	0	548	0.00%
2021/04/27	1	41.00	0.5	42.36	43.25	0.5	452	0.12%
2021/04/26	0	0.00	5	37.33	39.35	-5	393	-1.27%
2021/04/23	1	35.90	0	0.00	36.00	1	367	0.27%
2021/04/22	2	36.50	1	37.70	36.05	1	359	0.28%
2021/04/20	0	0.00	2	36.25	36.05	-2	336	-0.59%
2021/04/19	2	36.90	0	0.00	36.90	2	328	0.61%
2021/04/13	1	34.75	1	34.55	34.70	0	290	0.00%
2021/04/12	1	36.70	2	36.50	36.10	-1	271	-0.37%
2021/04/01	0	0.00	0	30.85	31.30	0	194	-0.02%
2021/03/30	0	30.70	0	0.00	30.75	0	188	0.02%
2021/03/24	0	0.00	0	28.60	28.95	0	199	-0.02%
2021/03/16	0	28.85	0	0.00	28.45	0	173	0.02%
2021/02/23	1	24.90	0	0.00	25.20	1	155	0.64%
2021/02/19	2	24.43	2	24.35	24.35	0	153	0.00%
2021/02/05	2	23.30	0	0.00	23.40	2	155	1.28%
2021/01/21	1	23.55	0	0.00	23.30	1	167	0.60%
2020/12/07	0	0.00	10	23.61	23.65	-10	117	-8.53%
2020/11/30	10	24.30	0	0.00	24.05	10	121	8.26%
2020/11/12	0	0.00	1	22.75	22.70	-1	98	-1.02%
2020/09/18	1	22.40	0	0.00	22.40	1	163	0.61%
2020/09/16	0	0.00	1	22.45	22.50	-1	166	-0.60%
2020/09/09	1	22.75	0	0.00	22.70	1	172	0.58%
2020/08/25	0	0.00	2	21.80	21.90	-2	202	-0.99%
2020/08/19	2	22.35	0	0.00	22.35	2	204	0.98%
2020/05/08	5	21.80	5	21.65	21.85	0	192	0.00%
2020/04/14	0	0.00	4	19.35	19.30	-4	283	-1.41%
2020/03/26	2	17.80	0	0.00	17.85	2	282	0.71%
2020/03/19	2	16.85	0	0.00	16.15	2	283	0.71%
2020/03/04	0	0.00	3	19.90	20.20	-3	255	-1.18%
2020/03/03	0	0.00	3	20.15	19.85	-3	253	-1.18%
2020/02/10	3	18.70	0	0.00	18.80	3	223	1.34%
2020/01/31	3	18.30	0	0.00	18.70	3	206	1.45%
2020/01/14	0	0.00	2	20.30	20.30	-2	174	-1.14%
2020/01/13	0	0.00	3	20.33	20.40	-3	141	-2.12%
2020/01/09	0	0.00	3	19.45	19.45	-3	92	-3.24%
2019/12/24	0	0.00	3	18.05	17.95	-3	69	-4.35%
2019/09/05	5	16.85	0	0.00	16.75	5	75	6.63%
2019/08/23	0	0.00	1	16.70	16.60	-1	70	-1.42%
2019/08/15	1	16.10	0	0.00	16.30	1	69	1.43%
2019/08/14	0	0.00	5	16.40	16.50	-5	70	-7.05%
2019/08/13	10	16.43	0	0.00	16.50	10	71	14.02%
2019/06/14	1	17.10	1	17.05	17.05	0	80	0.00%
2019/05/08	0	0.00	5	17.55	17.75	-5	96	-5.18%
2019/05/03	0	0.00	5	17.75	17.80	-5	94	-5.30%
2018/10/19	0	0.00	6	14.50	14.40	-6	142	-4.21%
2018/09/17	0	0.00	3	15.70	15.95	-3	142	-2.11%
2018/07/11	5	17.10	0	0.00	17.20	5	1,714	0.29%
2018/06/26	1	19.80	0	0.00	19.50	1	2,006	0.05%
2018/06/13	0	0.00	1	22.60	22.40	-1	1,961	-0.05%
2018/06/11	5	21.30	6	21.30	21.90	-1	1,864	-0.05%
2018/06/04	0	0.00	3	20.00	21.15	-3	1,783	-0.17%
2018/05/09	3	19.82	3	20.08	20.00	0	1,649	0.00%
2018/05/04	4	19.79	1	19.85	19.55	3	1,590	0.19%
2018/05/02	3	21.60	0	0.00	21.05	3	1,526	0.20%
2018/04/30	9	22.20	0	0.00	22.20	9	1,493	0.60%
2018/04/27	5	23.85	5	23.41	23.30	0	1,463	0.00%
2018/04/26	4	23.08	0	0.00	22.90	4	1,403	0.29%
2018/04/25	2	25.10	4	25.01	25.30	-2	1,236	-0.16%
2018/04/24	52	22.96	52	23.13	23.00	0	1,135	0.00%
2018/04/23	0	0.00	11	25.36	25.50	-11	1,078	-1.02%
2018/04/20	0	0.00	1	22.80	23.20	-1	973	-0.10%
2018/04/19	9	21.01	17	21.37	21.10	-8	911	-0.88%
2018/04/18	19	21.91	13	21.84	21.70	6	864	0.69%
2018/04/17	5	20.40	5	20.40	20.40	0	711	0.00%
2018/04/16	1	16.85	5	17.80	18.55	-4	685	-0.58%
2018/04/10	3	19.95	3	19.65	18.95	0	607	0.00%
2018/03/12	10	16.60	0	0.00	16.65	10	498	2.00%
2018/03/09	5	15.85	0	0.00	16.00	5	485	1.03%
2018/02/23	5	15.80	0	0.00	15.75	5	480	1.04%
2018/01/02	0	0.00	100	15.91	15.95	-100	298	-33.45%