大山 (1615)-第一金-豐原券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
68.8
漲跌
▼1.1
漲幅
-1.57%
成交量
2,835張
產業
上市電器電纜類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	67.78	4	68.38	68.80	0	1,754	0.00%
2024/05/09	3	70.17	1	70.40	69.90	2	1,710	0.12%
2024/05/08	2	71.25	1	70.91	71.90	1	1,483	0.07%
2024/05/07	0	0.00	1	65.10	65.40	-1	1,318	-0.08%
2024/05/06	1	59.20	0	0.00	59.50	1	1,285	0.08%
2024/04/26	1	60.20	0	0.00	60.20	1	1,286	0.08%
2024/04/24	0	0.00	1	61.70	61.30	-1	1,268	-0.08%
2024/04/18	2	64.91	3	65.87	68.30	-1	1,056	-0.09%
2024/04/15	1	61.80	0	0.00	60.40	1	775	0.13%
2024/04/12	1	59.10	1	60.70	60.60	0	755	0.00%
2024/03/29	2	57.50	1	56.80	57.50	1	708	0.14%
2024/03/26	0	0.00	1	59.00	58.70	-1	686	-0.15%
2024/03/22	2	58.30	1	58.50	58.90	1	631	0.16%
2024/03/21	2.1	57.00	1	58.90	57.90	1.1	617	0.17%
2024/03/18	0	0.00	1	54.00	54.10	-1	655	-0.15%
2024/03/15	1	61.60	1	56.00	55.70	0	673	0.00%
2024/03/14	0	0.00	1	57.30	59.60	-1	559	-0.18%
2024/03/11	2	50.10	0	0.00	50.30	2	446	0.45%
2024/03/08	0	0.00	1	48.00	47.75	-1	435	-0.23%
2024/02/29	1	49.80	0	0.00	49.70	1	408	0.24%
2024/02/22	0	0.00	1	48.60	48.25	-1	393	-0.25%
2024/02/21	1	49.20	0	0.00	48.75	1	391	0.26%
2024/02/15	0	0.00	2	48.60	48.55	-2	370	-0.54%
2024/01/30	1	50.00	0	0.00	48.80	1	343	0.29%
2023/12/15	0	0.00	2	43.53	42.75	-2	214	-0.93%
2023/12/14	0	0.00	8	44.85	44.25	-8	201	-3.97%
2023/12/13	1	45.95	3	45.67	44.65	-2	187	-1.07%
2023/12/12	14	45.86	4	45.35	45.95	10	121	8.23%
2023/12/11	1	41.30	0	0.00	41.80	1	72	1.38%
2023/12/07	2	38.95	0	0.00	39.25	2	61	3.28%
2023/08/07	0	0.00	1	39.55	40.20	-1	191	-0.52%
2023/08/04	1	39.80	2	39.70	39.85	-1	187	-0.53%
2023/08/02	2	43.95	0	0.00	44.00	2	152	1.31%
2023/06/08	0	0.00	1	39.75	39.30	-1	126	-0.79%
2023/05/18	0	0.00	3	37.55	37.80	-3	126	-2.37%
2023/05/17	0	0.00	5	37.14	37.20	-5	124	-4.02%
2023/05/02	0	0.00	0.1	37.20	37.15	-0.1	117	-0.11%
2022/12/07	0	0.00	0.1	28.70	28.70	-0.1	31	-0.26%
2022/09/26	1	28.85	0	0.00	28.65	1	52	1.91%
2022/03/08	0	0.00	1	32.85	32.70	-1	87	-1.14%
2022/03/07	1	35.00	0	0.00	34.80	1	81	1.23%
2022/03/04	1	32.80	0	0.00	33.95	1	57	1.72%
2022/01/19	0	0.00	2.2	31.80	31.85	-2.2	63	-3.51%
2021/09/02	1	33.50	0	0.00	33.40	1	320	0.31%
2021/07/13	0	0.00	1	35.00	34.95	-1	1,322	-0.08%
2021/07/12	1	35.70	0	0.00	35.55	1	1,325	0.08%
2021/07/06	2	36.35	0	0.00	36.05	2	1,388	0.14%
2021/07/01	1	38.70	0	0.00	38.30	1	1,402	0.07%
2021/06/22	1	42.25	0	0.00	42.40	1	1,371	0.07%
2021/06/18	0	0.00	2	40.05	40.20	-2	1,342	-0.15%
2021/06/02	0	0.00	1	40.75	40.15	-1	1,305	-0.08%
2021/05/31	0	0.00	1	40.80	40.35	-1	1,280	-0.08%
2021/05/28	0	0.00	1	39.40	38.50	-1	1,248	-0.08%
2021/05/27	0	0.00	10	36.78	36.70	-10	1,231	-0.81%
2021/05/19	10	36.35	0	0.00	36.25	10	1,198	0.83%
2021/05/14	2	36.23	1	35.65	34.45	1	1,138	0.09%
2021/05/13	3	36.05	17	35.27	35.70	-14	1,112	-1.26%
2021/05/12	1	38.95	0	0.00	38.95	1	1,083	0.09%
2021/05/11	2	43.25	8	45.86	43.25	-6	1,055	-0.57%
2021/05/10	12	48.11	0	0.00	48.05	12	993	1.21%
2021/05/07	4	46.75	4	46.55	46.70	0	926	0.00%
2021/05/06	0	0.00	1	48.15	48.15	-1	772	-0.13%
2021/05/03	1	45.00	0	0.00	43.00	1	646	0.15%
2021/04/29	1	49.30	7	45.08	44.60	-6	620	-0.97%
2021/04/28	17	47.42	3	47.50	47.55	14	548	2.55%
2021/04/27	18	40.23	34.7	41.98	43.25	-16.7	452	-3.69%
2021/04/26	0	0.00	1	38.80	39.35	-1	393	-0.25%
2021/04/21	1	35.60	0	0.00	35.80	1	340	0.29%
2021/04/19	2	36.83	0	0.00	36.90	2	328	0.61%
2021/03/10	1	26.20	0	0.00	26.45	1	144	0.69%
2020/12/25	1	25.25	0	0.00	25.10	1	152	0.66%
2020/12/24	0	0.00	1	24.10	24.40	-1	147	-0.68%
2020/12/23	0	0.00	3	24.30	24.10	-3	146	-2.05%
2020/12/22	4	24.98	0	0.00	24.15	4	145	2.76%
2020/09/02	0	0.00	0.5	21.85	22.00	-0.5	177	-0.30%
2020/08/27	0	0.00	0.4	21.60	21.60	-0.4	200	-0.18%
2020/08/26	0	0.00	9	21.80	21.70	-9	200	-4.49%
2020/06/10	0	0.00	2	23.88	23.80	-2	233	-0.86%
2020/03/04	0	0.00	3	20.00	20.20	-3	255	-1.18%
2020/03/03	0	0.00	2	20.00	19.85	-2	253	-0.79%
2020/01/14	2	20.70	1	20.15	20.30	1	174	0.57%
2020/01/13	1	20.35	0	0.00	20.40	1	141	0.71%
2019/09/24	5	16.60	0	0.00	16.60	5	75	6.61%
2019/05/07	0	0.00	4	17.85	17.85	-4	95	-4.17%
2019/05/03	4	17.70	0	0.00	17.80	4	94	4.24%
2019/03/14	1	17.10	0	0.00	17.25	1	68	1.47%
2019/03/13	3	17.12	0	0.00	17.20	3	68	4.37%
2018/09/19	0	0.00	5	16.80	17.00	-5	161	-3.09%
2018/09/18	5	16.55	0	0.00	16.55	5	158	3.16%
2018/08/24	1	15.50	0	0.00	15.40	1	448	0.22%
2018/07/04	1	18.35	0	0.00	18.40	1	1,936	0.05%
2018/06/22	3	19.93	0	0.00	19.90	3	2,003	0.15%
2018/06/19	0	0.00	2	21.45	21.10	-2	1,989	-0.10%
2018/06/15	2	21.80	2	21.40	21.35	0	1,982	0.00%
2018/06/13	2	22.70	0	0.00	22.40	2	1,961	0.10%
2018/06/11	0	0.00	2	21.90	21.90	-2	1,864	-0.11%
2018/06/05	0	0.00	5	20.52	20.65	-5	1,817	-0.28%
2018/06/04	5	20.64	0	0.00	21.15	5	1,783	0.28%
2018/05/15	2	20.35	0	0.00	20.40	2	1,699	0.12%
2018/05/02	1	20.85	1	21.15	21.05	0	1,526	0.00%
2018/04/27	17	23.35	0	0.00	23.30	17	1,463	1.16%
2018/04/26	2	24.48	6	25.18	22.90	-4	1,403	-0.29%
2018/04/25	6	25.14	2	25.10	25.30	4	1,236	0.32%
2018/04/24	3	23.50	2	23.88	23.00	1	1,135	0.09%
2018/04/23	0	0.00	1	25.50	25.50	-1	1,078	-0.09%
2018/04/19	0	0.00	8	21.70	21.10	-8	911	-0.88%
2018/04/18	8	21.50	1	22.00	21.70	7	864	0.81%
2018/04/17	0	0.00	2	20.40	20.40	-2	711	-0.28%
2018/04/16	1	18.55	0	0.00	18.55	1	685	0.15%
2018/04/11	1	18.15	0	0.00	18.55	1	637	0.16%
2018/04/10	3	20.15	2	19.85	18.95	1	607	0.16%
2018/03/12	20	17.00	20	16.65	16.65	0	498	0.00%
2018/01/11	0	0.00	2	15.48	15.50	-2	361	-0.55%