大山 (1615)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.0
漲跌
▼0.5
漲幅
-0.85%
成交量
465張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	66.35	60.40	-2	1,241	-0.16%
2024/04/19	7	63.89	10	64.72	64.00	-3	1,192	-0.25%
2024/04/18	30	67.88	19	67.28	68.30	11	1,056	1.04%
2024/04/17	8	63.69	1	63.90	62.90	7	854	0.82%
2024/03/28	0	0.00	12	58.43	57.60	-12	703	-1.70%
2024/03/19	0	0.00	2	54.80	55.00	-2	600	-0.33%
2024/03/18	0	0.00	2	53.60	54.10	-2	655	-0.30%
2024/03/15	4	58.10	3	60.23	55.70	1	673	0.15%
2024/03/14	3	59.07	0	0.00	59.60	3	559	0.54%
2024/03/11	0	0.00	1	50.00	50.30	-1	446	-0.22%
2024/02/01	0	0.00	1	48.50	48.80	-1	353	-0.28%
2024/01/30	1	47.85	1	48.70	48.80	0	343	0.00%
2024/01/26	1	46.05	0	0.00	46.00	1	324	0.31%
2024/01/25	1	47.90	1.1	48.04	49.35	-0.1	312	-0.03%
2023/12/15	12	42.35	12	42.83	42.75	0	214	0.00%
2023/12/13	0	0.00	1	46.75	44.65	-1	187	-0.53%
2023/12/12	2	45.50	0	0.00	45.95	2	121	1.65%
2023/12/11	0	0.00	2.1	41.72	41.80	-2.1	72	-2.90%
2023/12/08	0	0.00	0	39.45	39.65	0	60	0.00%
2023/11/09	0	0.00	0	37.80	37.65	0	73	0.00%
2023/11/02	1	37.35	0	0.00	37.40	1	86	1.15%
2023/09/27	1	39.00	1	38.20	38.30	0	195	0.00%
2023/09/25	0	36.95	0	0.00	37.00	0	192	0.00%
2023/08/21	1	39.85	0	0.00	39.95	1	196	0.51%
2023/08/04	0	0.00	1	39.65	39.85	-1	187	-0.53%
2023/08/02	5	43.90	2	43.80	44.00	3	152	1.97%
2023/07/14	0	0.00	0.1	40.00	39.95	-0.1	100	-0.13%
2023/03/31	0	0.00	0.5	33.90	34.20	-0.5	84	-0.55%
2023/02/22	0	0.00	0	32.15	32.30	0	59	-0.01%
2023/02/06	0.1	30.90	0	0.00	31.00	0.1	50	0.23%
2022/12/19	0	28.25	0	0.00	28.30	0	29	0.00%
2022/12/14	0	28.83	0	0.00	28.70	0	30	0.02%
2022/11/24	0	0.00	3	28.25	28.35	-3	32	-9.37%
2022/11/07	0.1	27.85	0	0.00	27.85	0.1	34	0.21%
2022/09/06	0	0.00	0.8	30.10	30.35	-0.8	54	-1.48%
2022/09/02	0	0.00	5	30.23	30.40	-5	55	-9.01%
2022/08/08	0	0.00	1	31.35	31.50	-1	54	-1.82%
2022/06/23	6	31.50	6.2	32.29	32.80	-0.2	78	-0.26%
2022/06/01	0	0.00	5	33.85	33.85	-5	120	-4.16%
2022/05/31	0	0.00	3	33.85	33.85	-3	126	-2.37%
2022/05/30	0	0.00	2	33.85	33.85	-2	126	-1.58%
2022/05/12	2	32.80	0	0.00	32.55	2	130	1.53%
2022/04/29	4	33.83	0	0.00	34.10	4	122	3.27%
2022/04/26	3	33.73	0	0.00	34.00	3	121	2.46%
2022/04/21	5	34.40	0	0.00	34.35	5	118	4.22%
2022/04/15	0	0.00	0.2	35.20	35.40	-0.2	117	-0.20%
2022/04/13	0	0.00	1	34.30	35.50	-1	112	-0.89%
2022/04/12	0	0.00	1	34.55	34.25	-1	109	-0.92%
2022/04/07	0	0.00	0.2	34.40	33.55	-0.2	106	-0.19%
2022/03/08	15	32.77	15	32.93	32.70	0	87	0.00%
2022/03/07	1	35.20	1	35.50	34.80	0	81	0.00%
2022/03/01	6	31.95	0	0.00	32.00	6	51	11.64%
2022/02/24	0	0.00	12	31.80	31.75	-12	51	-23.10%
2022/02/18	6	31.95	0	0.00	31.95	6	52	11.33%
2022/02/17	4	32.00	0	0.00	32.00	4	53	7.42%
2021/12/15	4	31.60	0	0.00	31.60	4	77	5.19%
2021/11/18	1	32.60	0	0.00	32.55	1	79	1.25%
2021/08/19	0	0.00	7	34.35	33.40	-7	450	-1.55%
2021/08/17	0	0.00	2	33.90	33.40	-2	459	-0.44%
2021/08/02	1	36.75	0	0.00	36.75	1	728	0.14%
2021/07/23	0	0.00	1	34.80	34.70	-1	1,093	-0.09%
2021/07/09	0	0.00	12	36.51	36.45	-12	1,329	-0.90%
2021/06/28	0	0.00	10	40.00	40.00	-10	1,398	-0.71%
2021/06/23	22	40.54	0	0.00	41.00	22	1,393	1.58%
2021/06/18	0.2	41.00	0	0.00	40.20	0.2	1,342	0.01%
2021/06/16	1	40.00	0	0.00	40.00	1	1,336	0.07%
2021/06/15	0	0.00	1	40.95	41.55	-1	1,332	-0.08%
2021/06/08	1	41.50	1	41.35	41.50	0	1,324	0.00%
2021/06/03	0	0.00	1	40.05	40.70	-1	1,313	-0.08%
2021/05/21	3	35.75	0	0.00	36.55	3	1,218	0.25%
2021/05/19	11	37.24	10	35.93	36.25	1	1,198	0.08%
2021/05/18	9	32.60	0	0.00	34.55	9	1,176	0.77%
2021/05/14	0	0.00	1	34.65	34.45	-1	1,138	-0.09%
2021/05/13	18	35.23	15	36.45	35.70	3	1,112	0.27%
2021/05/12	20	39.55	20	39.75	38.95	0	1,083	0.00%
2021/05/11	0.1	44.30	0	0.00	43.25	0.1	1,055	0.01%
2021/05/07	9	47.25	10	47.87	46.70	-1	926	-0.11%
2021/05/06	2	46.75	0	0.00	48.15	2	772	0.26%
2021/05/05	0	0.00	4	43.00	43.80	-4	720	-0.55%
2021/04/29	0	0.00	1	44.50	44.60	-1	620	-0.16%
2021/04/28	0	0.00	9	47.55	47.55	-9	548	-1.64%
2021/04/19	11	36.83	1	37.30	36.90	10	328	3.04%
2021/04/12	2	36.35	2	36.40	36.10	0	271	0.00%
2021/04/09	0	0.00	3	33.80	33.80	-3	228	-1.31%
2021/03/23	9	28.92	0	0.00	28.80	9	197	4.57%
2021/02/24	1.7	25.20	0	0.00	25.20	1.7	157	1.08%
2021/02/23	0	0.00	1	25.10	25.20	-1	155	-0.64%
2021/01/12	0	0.00	4	24.40	24.55	-4	164	-2.44%
2020/12/21	0	0.00	25	25.00	24.90	-25	138	-18.10%
2020/12/10	10	23.60	0	0.00	23.60	10	116	8.55%
2020/12/07	5	23.65	0	0.00	23.65	5	117	4.27%
2020/11/16	11	22.70	0	0.00	22.85	11	101	10.88%
2020/08/20	0	0.00	1	21.75	21.80	-1	204	-0.49%
2020/08/18	0	0.00	2	22.10	22.10	-2	204	-0.98%
2020/07/28	0	0.00	5	20.85	20.70	-5	280	-1.79%
2020/07/16	2	24.00	0	0.00	24.45	2	286	0.70%
2020/07/13	14	23.60	12	23.85	23.95	2	279	0.72%
2020/05/22	3	21.90	0	0.00	21.90	3	231	1.30%
2020/05/21	6	22.10	0	0.00	22.05	6	231	2.59%
2020/05/11	12	22.72	12	22.93	22.95	0	206	0.00%
2020/03/06	0	0.00	1	19.30	19.25	-1	263	-0.38%
2020/02/27	1	19.70	0	0.00	19.40	1	243	0.41%
2020/02/21	0	0.00	1	19.55	19.55	-1	233	-0.43%
2020/02/20	1	19.60	0	0.00	19.50	1	229	0.44%
2020/02/07	0	0.00	1	19.10	19.10	-1	220	-0.45%
2020/02/06	1	19.60	0	0.00	19.50	1	217	0.46%
2020/01/15	2	20.13	2	20.30	20.10	0	181	0.00%
2020/01/14	5	20.45	6	20.47	20.30	-1	174	-0.57%
2020/01/13	8	20.04	8	19.94	20.40	0	141	0.00%
2020/01/10	2	19.15	2	19.65	18.55	0	119	0.00%
2019/12/20	1	18.20	1	17.90	17.75	0	65	0.00%
2019/12/02	0	0.00	1	16.80	16.55	-1	51	-1.94%
2019/11/21	1	17.10	0	0.00	17.05	1	55	1.79%
2019/11/11	1	16.90	1	16.80	16.80	0	56	0.00%
2019/11/01	1	17.00	1	17.00	16.90	0	57	0.00%
2019/07/09	0	0.00	1	16.60	16.70	-1	78	-1.28%
2019/07/08	1	17.85	0	0.00	17.95	1	74	1.34%
2019/04/01	1	18.90	1	18.40	18.40	0	80	0.00%
2019/03/29	1	18.50	1	18.00	17.95	0	73	0.00%
2018/10/19	0	0.00	1	14.40	14.40	-1	142	-0.70%
2018/09/18	0	0.00	1	16.80	16.55	-1	158	-0.63%
2018/09/11	0	0.00	3	15.10	15.20	-3	160	-1.86%
2018/09/03	1	15.40	0	0.00	15.25	1	347	0.29%
2018/07/03	0	0.00	1	19.25	19.20	-1	2,001	-0.05%
2018/06/21	1	20.45	0	0.00	20.40	1	1,998	0.05%
2018/06/20	1	20.30	0	0.00	20.30	1	1,997	0.05%
2018/06/15	1	21.60	0	0.00	21.35	1	1,982	0.05%
2018/06/14	1	22.30	0	0.00	22.25	1	1,973	0.05%
2018/06/13	13	23.03	11	23.62	22.40	2	1,961	0.10%
2018/06/12	0	0.00	12	22.19	22.35	-12	1,912	-0.63%
2018/06/11	10	21.90	1	21.30	21.90	9	1,864	0.48%
2018/06/06	0	0.00	1	20.60	20.10	-1	1,824	-0.05%
2018/06/05	1	20.45	0	0.00	20.65	1	1,817	0.06%
2018/06/04	1	20.35	1	21.00	21.15	0	1,783	0.00%
2018/05/23	0	0.00	1	19.05	19.30	-1	1,711	-0.06%
2018/05/22	0	0.00	1	19.25	19.15	-1	1,707	-0.06%
2018/05/21	0	0.00	1	19.45	19.35	-1	1,713	-0.06%
2018/05/17	1	19.25	0	0.00	19.30	1	1,717	0.06%
2018/05/14	2	20.10	0	0.00	20.05	2	1,689	0.12%
2018/05/08	0	0.00	4	19.61	19.20	-4	1,621	-0.25%
2018/05/07	3	19.38	1	19.15	19.10	2	1,612	0.12%
2018/05/04	15	20.12	13	20.19	19.55	2	1,590	0.13%
2018/05/03	2	21.15	3	22.07	21.25	-1	1,552	-0.06%
2018/05/02	7	21.96	2	22.43	21.05	5	1,526	0.33%
2018/04/30	4	22.31	29	22.20	22.20	-25	1,493	-1.67%
2018/04/27	6	23.56	5	23.30	23.30	1	1,463	0.07%
2018/04/26	0	0.00	4	23.13	22.90	-4	1,403	-0.29%
2018/04/25	21	25.22	20	25.30	25.30	1	1,236	0.08%
2018/04/24	5	23.60	6	22.98	23.00	-1	1,135	-0.09%
2018/04/23	29	25.50	20	25.50	25.50	9	1,078	0.83%
2018/04/20	20	23.20	7	22.71	23.20	13	973	1.34%
2018/04/19	2	21.20	0	0.00	21.10	2	911	0.22%
2018/04/18	28	22.00	30	21.67	21.70	-2	864	-0.23%
2018/04/17	0	0.00	5	20.40	20.40	-5	711	-0.70%
2018/04/16	1	18.35	0	0.00	18.55	1	685	0.15%
2018/04/03	10	16.55	0	0.00	16.95	10	461	2.17%
2018/01/17	0	0.00	6	16.39	17.10	-6	456	-1.31%
2018/01/15	1	15.35	0	0.00	15.40	1	369	0.27%
2018/01/11	2	15.60	0	0.00	15.50	2	361	0.55%
2018/01/10	3	15.50	0	0.00	15.30	3	353	0.85%