大山 (1615)-台新-松江券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
69.2
漲跌
▲2.3
漲幅
+3.44%
成交量
2,717張
產業
上市電器電纜類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	68.40	69.20	-3	1,854	-0.16%
2024/05/17	0.3	67.20	0	0.00	66.90	0.3	1,811	0.02%
2024/05/16	0	0.00	2	67.30	66.90	-2	1,807	-0.11%
2024/05/15	2	67.30	0	0.00	66.80	2	1,805	0.11%
2024/05/14	0	0.00	1	66.60	66.10	-1	1,794	-0.06%
2024/05/13	3	68.10	1	67.00	67.50	2	1,774	0.11%
2024/05/10	1	67.10	1	68.20	68.80	0	1,754	0.00%
2024/05/09	22	71.09	23.2	71.98	69.90	-1.2	1,710	-0.07%
2024/05/08	7.2	71.20	5.5	70.75	71.90	1.7	1,483	0.11%
2024/05/07	0	0.00	0.2	65.40	65.40	-0.2	1,318	-0.02%
2024/05/06	0	0.00	0.1	59.80	59.50	-0.1	1,285	-0.01%
2024/04/26	0.1	60.20	0	0.00	60.20	0.1	1,286	0.01%
2024/04/23	0.1	59.50	0	0.00	60.50	0.1	1,254	0.01%
2024/04/19	0.5	65.69	0	0.00	64.00	0.5	1,192	0.04%
2024/04/18	0.1	65.80	0	0.00	68.30	0.1	1,056	0.01%
2024/04/17	1	62.00	1	62.70	62.90	0	854	0.00%
2024/04/15	0	0.00	1	61.40	60.40	-1	775	-0.13%
2024/04/12	1	61.00	0	0.00	60.60	1	755	0.13%
2024/04/09	1	60.00	1	59.40	59.50	0	727	0.00%
2024/03/21	7	56.80	7	57.84	57.90	0	617	0.00%
2024/03/15	1	59.90	1	61.30	55.70	0	673	0.00%
2024/03/14	0	0.00	0.1	59.60	59.60	-0.1	559	-0.02%
2023/12/13	3	46.48	0	0.00	44.65	3	187	1.60%
2023/08/29	1	36.50	0	0.00	36.30	1	200	0.50%
2023/08/10	3	38.00	0	0.00	38.95	3	197	1.52%
2023/08/04	4	39.90	4	39.95	39.85	0	187	0.00%
2023/07/19	0.4	38.30	0	0.00	38.45	0.4	102	0.34%
2023/07/18	0	0.00	3.4	39.99	39.90	-3.4	103	-3.30%
2023/05/29	0	0.00	10	37.58	37.75	-10	124	-8.06%
2023/05/18	5	37.53	0	0.00	37.80	5	126	3.95%
2023/05/17	5	37.20	0	0.00	37.20	5	124	4.02%
2023/05/12	0	0.00	1	36.55	36.80	-1	122	-0.82%
2023/05/11	0	0.00	1	36.55	36.75	-1	122	-0.82%
2023/05/10	0	0.00	16	36.12	36.80	-16	120	-13.29%
2023/05/09	2	36.58	1.2	37.05	36.60	0.8	119	0.66%
2023/05/08	1	37.10	0	0.00	37.10	1	117	0.85%
2023/05/04	2	37.55	0	0.00	37.65	2	116	1.71%
2023/05/03	1	37.05	0	0.00	37.40	1	116	0.86%
2023/05/02	5	37.20	1	38.75	37.15	4	117	3.40%
2023/04/14	5	37.04	0	0.00	36.55	5	112	4.45%
2023/04/13	2	35.65	0	0.00	36.70	2	107	1.86%
2023/03/14	0	0.00	5	32.65	32.65	-5	73	-6.76%
2023/02/02	1	30.85	0	0.00	31.00	1	48	2.04%
2023/01/30	2	30.15	0	0.00	30.25	2	43	4.55%
2023/01/17	2	30.00	0	0.00	30.05	2	43	4.63%
2021/11/02	0	0.00	2	33.80	33.65	-2	102	-1.95%
2021/10/19	2	33.85	4	33.85	33.70	-2	120	-1.66%
2021/10/04	4	31.18	0	0.00	31.15	4	136	2.93%
2021/09/15	3	32.25	3	32.25	32.25	0	209	0.00%
2021/05/13	0	0.00	2	35.25	35.70	-2	1,112	-0.18%
2021/05/10	0	0.00	1	48.10	48.05	-1	993	-0.10%
2021/05/07	1	49.55	0	0.00	46.70	1	926	0.11%
2021/05/06	0	0.00	2	48.15	48.15	-2	772	-0.26%
2021/05/05	4	43.79	2	44.45	43.80	2	720	0.28%
2021/05/03	0	0.00	8	44.01	43.00	-8	646	-1.24%
2021/04/29	5	49.00	5	47.35	44.60	0	620	0.00%
2021/04/28	31	46.05	21	47.48	47.55	10	548	1.82%
2021/04/07	0	0.00	1	31.20	30.80	-1	197	-0.51%
2021/03/16	1	29.00	0	0.00	28.45	1	173	0.58%
2021/03/11	2	26.90	2	27.40	27.10	0	154	0.00%
2021/01/21	0	0.00	2	23.60	23.30	-2	167	-1.19%
2020/12/22	2	24.85	0	0.00	24.15	2	145	1.38%
2020/11/23	0	0.00	1	22.90	23.00	-1	103	-0.96%
2020/11/16	1	22.60	0	0.00	22.85	1	101	0.99%
2020/07/03	0	0.00	11	24.18	24.40	-11	251	-4.38%
2020/07/02	0	0.00	5	23.47	23.50	-5	243	-2.05%
2020/07/01	0	0.00	2	23.50	23.35	-2	242	-0.83%
2020/06/30	3	23.25	0	0.00	23.40	3	241	1.24%
2020/06/29	3	23.35	0	0.00	23.30	3	241	1.24%
2020/06/24	3	23.55	0	0.00	23.55	3	241	1.24%
2020/06/22	3	23.65	0	0.00	23.70	3	239	1.25%
2020/06/19	0	0.00	2	23.90	23.70	-2	239	-0.84%
2020/06/18	5	23.66	0	0.00	23.70	5	237	2.10%
2020/06/16	0	0.00	3	23.90	23.80	-3	236	-1.27%
2020/06/15	0	0.00	6	23.60	23.35	-6	239	-2.51%
2020/06/11	2	23.40	0	0.00	23.35	2	236	0.84%
2020/06/10	0	0.00	5	23.88	23.80	-5	233	-2.14%
2020/06/08	0	0.00	3	23.75	23.65	-3	235	-1.27%
2020/06/05	0	0.00	2	23.10	23.10	-2	222	-0.90%
2020/06/02	0	0.00	2	22.45	22.40	-2	218	-0.92%
2020/05/27	2	22.30	4	22.40	22.10	-2	229	-0.87%
2020/05/26	0	0.00	7	22.30	22.30	-7	232	-3.01%
2020/05/18	3	22.15	0	0.00	21.95	3	229	1.31%
2020/05/14	3	22.85	0	0.00	22.40	3	223	1.34%
2020/05/13	6	22.85	0	0.00	23.00	6	217	2.75%
2020/05/12	6	22.95	0	0.00	23.00	6	215	2.78%
2020/05/08	0	0.00	8	21.86	21.85	-8	192	-4.16%
2020/05/07	3	21.30	0	0.00	21.55	3	186	1.61%
2020/05/06	5	21.53	0	0.00	21.45	5	185	2.69%
2020/05/05	0	0.00	5	21.50	21.35	-5	185	-2.70%
2020/05/04	5	21.20	0	0.00	21.30	5	182	2.74%
2019/11/22	0	0.00	1	17.05	17.00	-1	54	-1.82%
2019/01/30	1	16.05	0	0.00	16.00	1	55	1.79%
2019/01/25	2	16.05	0	0.00	16.20	2	53	3.71%
2019/01/22	0	0.00	5	16.15	16.15	-5	54	-9.18%
2019/01/16	1	16.00	0	0.00	16.05	1	58	1.72%
2018/10/30	0	0.00	1	14.10	14.00	-1	143	-0.69%
2018/05/09	5	18.95	0	0.00	20.00	5	1,649	0.30%
2018/05/03	0	0.00	1	22.15	21.25	-1	1,552	-0.06%
2018/04/30	1	22.00	0	0.00	22.20	1	1,493	0.07%
2018/04/27	0	0.00	1	23.45	23.30	-1	1,463	-0.07%
2018/04/26	1	22.90	0	0.00	22.90	1	1,403	0.07%
2018/04/25	0	0.00	2	24.20	25.30	-2	1,236	-0.16%
2018/04/24	2	24.00	0	0.00	23.00	2	1,135	0.18%
2018/04/23	20	25.50	20	25.03	25.50	0	1,078	0.00%
2018/04/18	13	22.14	4	21.69	21.70	9	864	1.04%
2018/04/17	4	20.40	2	20.40	20.40	2	711	0.28%
2018/04/11	1	18.15	0	0.00	18.55	1	637	0.16%
2018/04/10	3	19.08	0	0.00	18.95	3	607	0.49%
2018/03/13	0	0.00	1	16.25	16.25	-1	502	-0.20%
2018/01/23	0	0.00	2	16.00	15.60	-2	445	-0.45%
2018/01/18	0	0.00	2	16.70	16.30	-2	461	-0.43%
2018/01/11	5	15.55	0	0.00	15.50	5	361	1.38%