大山 (1615)-康和-嘉義券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
66.1
漲跌
▼1.4
漲幅
-2.07%
成交量
1,382張
產業
上市電器電纜類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	66.40	3	66.50	66.10	-2	1,794	-0.11%
2024/05/13	3	66.90	2	67.45	67.50	1	1,774	0.06%
2024/05/10	3	67.90	4	69.05	68.80	-1	1,754	-0.06%
2024/05/09	10	71.88	6	72.92	69.90	4	1,710	0.23%
2024/05/08	2	70.05	8	71.86	71.90	-6	1,483	-0.40%
2024/05/07	5	65.40	0	0.00	65.40	5	1,318	0.38%
2024/04/25	2	61.20	0	0.00	60.20	2	1,279	0.16%
2024/04/18	13	65.61	29.4	65.48	68.30	-16.4	1,056	-1.55%
2024/04/17	15	63.63	0	0.00	62.90	15	854	1.76%
2024/04/16	0	0.00	0	58.60	58.20	0	787	0.00%
2024/04/12	0	0.00	25	59.36	60.60	-25	755	-3.31%
2024/04/08	25	59.34	0	0.00	58.90	25	719	3.47%
2024/03/26	0	0.00	5.5	59.28	58.70	-5.5	686	-0.80%
2024/03/21	1	58.50	1	58.70	57.90	0	617	0.00%
2024/03/20	0	0.00	0	55.50	55.30	0	596	0.00%
2024/03/15	0	0.00	5	60.50	55.70	-5	673	-0.74%
2024/03/14	5	59.50	0.8	59.60	59.60	4.2	559	0.75%
2024/01/19	0	0.00	1	45.00	45.00	-1	280	-0.36%
2024/01/11	0	0.00	0.1	44.85	44.95	-0.1	270	-0.03%
2023/12/18	0	0.00	0.1	43.10	42.85	-0.1	224	-0.04%
2023/12/13	0	45.70	0	0.00	44.65	0	187	0.01%
2023/12/12	0	0.00	1	45.35	45.95	-1	121	-0.82%
2023/12/11	0	0.00	1	41.40	41.80	-1	72	-1.38%
2023/08/24	3	40.00	0	0.00	40.00	3	196	1.52%
2023/08/04	2	39.88	0	0.00	39.85	2	187	1.07%
2023/08/02	0	44.00	3	44.00	44.00	-3	152	-1.96%
2023/08/01	0	0.00	1	39.70	40.00	-1	99	-1.01%
2023/07/20	5	38.76	0	0.00	38.60	5	102	4.86%
2023/06/26	0	0.00	1	38.95	39.05	-1	129	-0.77%
2023/05/25	0	0.00	1	37.90	37.75	-1	124	-0.81%
2023/05/17	0	0.00	1	37.15	37.20	-1	124	-0.80%
2023/05/09	1	36.25	0	0.00	36.60	1	119	0.84%
2023/05/04	1	37.65	0	0.00	37.65	1	116	0.86%
2023/05/02	0	0.00	1	37.20	37.15	-1	117	-0.85%
2023/04/13	0	0.00	1	35.75	36.70	-1	107	-0.93%
2023/03/27	0	0.00	1	33.95	33.85	-1	79	-1.25%
2023/03/22	0.4	32.45	0	0.00	32.45	0.4	74	0.57%
2023/03/20	0.1	32.25	0.2	32.25	32.25	-0.1	74	-0.08%
2023/03/01	0	0.00	0	33.00	32.45	0	63	0.00%
2023/02/09	0	0.00	0	31.00	31.05	0	52	-0.01%
2023/02/03	1	31.00	0	0.00	31.05	1	49	2.02%
2023/01/17	0	29.65	0	0.00	30.05	0	43	0.01%
2023/01/05	0	28.45	0	0.00	28.50	0	28	0.01%
2022/12/20	0	0.00	1	28.25	28.15	-1	29	-3.41%
2022/12/14	1	28.55	0	0.00	28.70	1	30	3.29%
2022/12/12	0	0.00	1	29.20	28.95	-1	30	-3.32%
2022/12/01	1	28.55	0	0.00	28.55	1	32	3.09%
2022/11/29	0	0.00	1	28.20	28.25	-1	31	-3.16%
2022/11/25	0	0.00	1	28.60	28.30	-1	31	-3.13%
2022/11/16	1	28.25	0	0.00	28.25	1	35	2.84%
2022/11/15	1	28.70	0	0.00	28.70	1	35	2.85%
2022/08/15	1	30.55	1	30.90	30.90	0	56	0.00%
2022/05/16	0	0.00	3.4	33.03	33.00	-3.4	130	-2.57%
2022/05/04	0	0.00	1	34.00	33.80	-1	121	-0.82%
2022/04/20	0	0.00	1	35.00	34.55	-1	118	-0.84%
2022/04/19	1	35.30	0	0.00	34.75	1	118	0.85%
2022/04/18	1	34.70	0	0.00	34.50	1	118	0.84%
2022/04/15	1	35.40	0	0.00	35.40	1	117	0.85%
2022/03/28	0.2	33.45	0	0.00	33.55	0.2	102	0.16%
2022/03/22	1	34.30	1	34.30	34.25	0	98	0.00%
2022/03/09	1	33.10	0	0.00	32.45	1	89	1.11%
2022/03/07	0	0.00	2	35.50	34.80	-2	81	-2.46%
2022/02/07	0	0.00	1	31.80	31.95	-1	60	-1.64%
2021/10/29	2	33.10	0	0.00	33.05	2	103	1.93%
2021/07/07	0	0.00	2	35.60	35.45	-2	1,350	-0.15%
2021/06/23	1	40.50	0	0.00	41.00	1	1,393	0.07%
2021/06/22	0	0.00	1	42.00	42.40	-1	1,371	-0.07%
2021/06/16	3	40.63	2	40.40	40.00	1	1,336	0.07%
2021/06/15	0	0.00	2	41.00	41.55	-2	1,332	-0.15%
2021/05/28	0	0.00	2	39.15	38.50	-2	1,248	-0.16%
2021/05/14	0	0.00	2	34.88	34.45	-2	1,138	-0.18%
2021/05/13	4	36.04	1	36.50	35.70	3	1,112	0.27%
2021/05/12	2	39.30	3	38.98	38.95	-1	1,083	-0.09%
2021/05/11	4	44.79	4	44.38	43.25	0	1,055	0.00%
2021/05/10	7	48.76	2	48.60	48.05	5	993	0.50%
2021/05/07	5	48.20	6	48.22	46.70	-1	926	-0.11%
2021/05/06	0	0.00	31	48.15	48.15	-31	772	-4.01%
2021/05/05	47	43.49	11	43.80	43.80	36	720	4.99%
2021/05/04	0	0.00	9	41.64	40.45	-9	674	-1.33%
2021/05/03	3	45.20	0	0.00	43.00	3	646	0.46%
2021/04/29	9	44.96	3	45.05	44.60	6	620	0.97%
2021/04/28	0	0.00	1	46.00	47.55	-1	548	-0.18%
2021/04/27	3	40.45	5	40.95	43.25	-2	452	-0.44%
2021/04/26	3	37.80	0	0.00	39.35	3	393	0.76%
2021/04/22	2	36.70	12	37.08	36.05	-10	359	-2.78%
2021/04/19	10	36.50	6	37.17	36.90	4	328	1.22%
2021/04/16	3	35.05	0	0.00	35.20	3	312	0.96%
2021/04/15	3	34.40	0	0.00	34.40	3	307	0.98%
2021/04/09	0	0.00	1	31.85	33.80	-1	228	-0.44%
2021/04/08	1	30.75	0	0.00	30.75	1	202	0.49%
2021/03/11	0	0.00	1	27.80	27.10	-1	154	-0.65%
2021/03/04	1	25.00	0	0.00	25.15	1	145	0.69%
2021/02/22	1	24.60	0	0.00	24.75	1	153	0.65%
2021/02/18	0	0.00	2	24.23	24.20	-2	152	-1.31%
2021/02/17	0	0.00	1	23.90	23.90	-1	155	-0.64%
2021/01/29	1	23.20	0	0.00	23.20	1	163	0.61%
2021/01/22	1	23.50	0	0.00	23.40	1	165	0.61%
2021/01/21	1	23.55	0	0.00	23.30	1	167	0.60%
2021/01/08	1	24.50	1	24.90	24.95	0	163	0.00%
2020/12/21	0	0.00	1	25.00	24.90	-1	138	-0.72%
2020/12/14	1	23.55	0	0.00	23.55	1	117	0.85%
2020/12/11	0	0.00	1	23.60	23.55	-1	117	-0.85%
2020/11/30	0	0.00	11	24.05	24.05	-11	121	-9.08%
2020/11/26	2	23.40	0	0.00	23.60	2	112	1.77%
2020/11/24	0	0.00	10	23.10	23.10	-10	108	-9.21%
2020/10/19	0	0.00	1	21.80	21.75	-1	93	-1.07%
2020/10/16	0.3	21.80	0	0.00	21.80	0.3	96	0.31%
2020/09/29	0	0.00	8	21.74	21.55	-8	140	-5.69%
2020/09/28	0	0.00	2	21.70	21.70	-2	144	-1.38%
2020/09/25	1	21.10	5	21.40	21.25	-4	156	-2.56%
2020/09/24	0	0.00	20	21.70	21.60	-20	163	-12.25%
2020/09/08	1	22.80	1	23.35	22.50	0	175	0.00%
2020/09/07	13	22.80	3	22.73	22.80	10	176	5.68%
2020/08/25	0	0.00	6	21.80	21.90	-6	202	-2.97%
2020/08/24	0	0.00	6.6	21.90	22.05	-6.6	202	-3.26%
2020/08/21	0.9	21.75	0	0.00	21.75	0.9	203	0.44%
2020/08/13	10	21.70	0	0.00	21.75	10	210	4.75%
2020/07/29	4	20.80	0	0.00	20.75	4	271	1.47%
2020/07/27	12	21.11	0	0.00	20.95	12	285	4.20%
2020/07/20	1	20.30	0	0.00	20.95	1	301	0.33%
2020/07/17	3	24.08	0	0.00	24.15	3	295	1.01%
2020/07/13	5	23.82	0	0.00	23.95	5	279	1.79%
2020/07/10	0	0.00	6	24.65	24.55	-6	272	-2.20%
2020/07/06	0	0.00	5	25.10	24.95	-5	262	-1.90%
2020/06/23	5	23.70	0	0.00	23.50	5	241	2.07%
2020/06/12	1	22.80	0	0.00	22.95	1	238	0.42%
2020/06/08	0	0.00	4	24.43	23.65	-4	235	-1.70%
2020/06/04	1	22.40	0	0.00	22.45	1	215	0.46%
2020/06/03	2	22.55	0	0.00	22.50	2	217	0.92%
2020/05/19	0	0.00	2	22.05	21.90	-2	232	-0.86%
2020/05/18	1	22.15	0	0.00	21.95	1	229	0.44%
2020/05/14	1	22.70	0	0.00	22.40	1	223	0.45%
2020/05/12	0	0.00	5	22.90	23.00	-5	215	-2.32%
2020/05/11	0	0.00	2	22.65	22.95	-2	206	-0.97%
2020/05/07	1	21.10	0	0.00	21.55	1	186	0.54%
2020/05/06	0	0.00	1	21.65	21.45	-1	185	-0.54%
2020/05/05	2	21.60	0	0.00	21.35	2	185	1.08%
2020/04/29	2	21.05	4	20.95	20.85	-2	171	-1.16%
2020/04/28	1	21.10	2	21.48	21.00	-1	170	-0.59%
2020/04/15	0	0.00	3	19.30	19.35	-3	283	-1.06%
2020/04/13	0	0.00	2	19.35	19.20	-2	282	-0.71%
2020/03/05	1	19.50	0	0.00	19.60	1	261	0.38%
2020/03/03	0	0.00	6	19.80	19.85	-6	253	-2.37%
2020/02/04	3	19.00	0	0.00	19.00	3	212	1.41%
2020/01/31	0	0.00	3	18.80	18.70	-3	206	-1.45%
2020/01/30	0	0.00	8	18.54	18.30	-8	203	-3.92%
2020/01/17	1	19.70	0	0.00	19.60	1	193	0.52%
2020/01/16	3	20.00	0	0.00	19.95	3	186	1.61%
2020/01/15	7	20.32	2	19.95	20.10	5	181	2.76%
2020/01/14	13	20.57	9	20.59	20.30	4	174	2.29%
2020/01/13	4	19.59	4.1	20.25	20.40	-0.1	141	-0.05%
2020/01/10	4	18.84	2	19.20	18.55	2	119	1.68%
2020/01/09	0	0.00	2	19.45	19.45	-2	92	-2.16%
2020/01/06	0	0.00	5	17.85	17.50	-5	71	-6.97%
2019/12/19	5	17.60	0	0.00	17.65	5	60	8.33%
2019/11/13	4	16.90	0	0.00	16.70	4	57	6.99%
2019/10/29	1	16.85	0	0.00	16.80	1	56	1.78%
2019/10/28	6	17.12	0	0.00	17.20	6	55	10.87%
2019/10/02	2	16.50	0	0.00	16.50	2	63	3.17%
2019/09/24	1	16.60	0	0.00	16.60	1	75	1.32%
2019/09/20	12	16.62	0	0.00	16.65	12	77	15.45%
2019/07/16	0	0.00	10	16.40	16.50	-10	80	-12.35%
2019/07/15	2	16.60	0	0.00	16.60	2	80	2.48%
2019/05/17	0.1	16.85	0	0.00	16.85	0.1	93	0.08%
2019/03/06	0	0.00	0.1	17.20	17.30	-0.1	66	-0.21%
2018/08/13	0.1	15.25	0	0.00	15.10	0.1	487	0.03%
2018/06/14	0	0.00	2	22.35	22.25	-2	1,973	-0.10%
2018/06/13	10	22.30	15	22.38	22.40	-5	1,961	-0.25%
2018/06/12	1	22.25	4	22.31	22.35	-3	1,912	-0.16%
2018/06/11	10	21.35	0	0.00	21.90	10	1,864	0.54%
2018/06/08	0	0.00	2	20.00	19.95	-2	1,816	-0.11%
2018/06/07	0	0.00	2	20.35	20.05	-2	1,816	-0.11%
2018/06/05	2	20.60	5	21.70	20.65	-3	1,817	-0.17%
2018/06/04	5	20.95	0	0.00	21.15	5	1,783	0.28%
2018/05/18	0	0.00	1	19.15	19.10	-1	1,720	-0.06%
2018/05/17	1	19.40	1	19.20	19.30	0	1,717	0.00%
2018/05/15	211	20.55	211	20.69	20.40	0	1,699	0.00%	大買/大賣/
2018/05/14	1	20.10	1	20.15	20.05	0	1,689	0.00%
2018/05/11	47	19.86	77	19.94	19.80	-30	1,680	-1.79%
2018/05/09	68	19.57	68	19.72	20.00	0	1,649	0.00%
2018/05/08	0	0.00	2	19.53	19.20	-2	1,621	-0.12%
2018/05/07	32	19.14	0	0.00	19.10	32	1,612	1.99%
2018/05/04	0	0.00	10	19.85	19.55	-10	1,590	-0.63%
2018/05/02	12	21.30	27	21.52	21.05	-15	1,526	-0.98%
2018/04/30	4	22.51	4	22.60	22.20	0	1,493	0.00%
2018/04/27	7	23.41	7	23.98	23.30	0	1,463	0.00%
2018/04/26	16	25.40	4	24.45	22.90	12	1,403	0.86%
2018/04/25	14	25.15	10	23.65	25.30	4	1,236	0.32%
2018/04/24	0	0.00	18	24.30	23.00	-18	1,135	-1.59%
2018/04/23	1	24.75	8	24.94	25.50	-7	1,078	-0.65%
2018/04/20	5	22.60	0	0.00	23.20	5	973	0.51%
2018/04/19	2	21.90	0	0.00	21.10	2	911	0.22%
2018/04/18	49	21.47	3	21.27	21.70	46	864	5.32%
2018/04/13	0	0.00	10	16.87	16.90	-10	653	-1.53%
2018/04/10	27	20.34	22	19.86	18.95	5	607	0.82%
2018/04/09	20	18.60	10.1	18.58	18.60	9.9	487	2.02%
2018/03/22	0.1	16.35	0	0.00	16.20	0.1	513	0.03%
2018/03/13	0	0.00	1	16.50	16.25	-1	502	-0.20%
2018/02/23	0	0.00	1	15.80	15.75	-1	480	-0.21%
2018/02/12	0	0.00	3	15.05	15.10	-3	472	-0.63%
2018/02/09	4	13.83	0	0.00	13.90	4	462	0.87%
2018/01/23	0	0.00	5	15.85	15.60	-5	445	-1.12%
2018/01/18	5	16.83	0	0.00	16.30	5	461	1.08%
2018/01/04	5	15.50	0	0.00	15.70	5	317	1.58%