大山 (1615)-玉山-嘉義券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
541張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	61.50	1	60.80	60.20	0	1,286	0.00%
2024/04/25	4.1	61.67	5	60.78	60.20	-0.9	1,279	-0.07%
2024/04/23	0	0.00	1	60.50	60.50	-1	1,254	-0.08%
2024/04/22	1.1	64.57	1.3	60.93	60.40	-0.2	1,241	-0.02%
2024/04/19	1	62.10	7	63.66	64.00	-6	1,192	-0.50%
2024/04/18	11	67.86	6.1	67.99	68.30	4.9	1,056	0.47%
2024/04/17	1	64.00	2	63.45	62.90	-1	854	-0.12%
2024/04/16	3	58.77	1	59.00	58.20	2	787	0.25%
2024/04/15	2	60.75	0	0.00	60.40	2	775	0.26%
2024/04/12	0	0.00	1	61.20	60.60	-1	755	-0.13%
2024/04/11	2	58.70	0	0.00	58.80	2	740	0.27%
2024/04/10	0	0.00	10	60.50	60.40	-10	733	-1.36%
2024/04/09	0	0.00	1	60.40	59.50	-1	727	-0.14%
2024/03/29	1	57.20	0	0.00	57.50	1	708	0.14%
2024/03/27	2	58.20	0	0.00	58.40	2	696	0.29%
2024/03/26	2	59.30	5	60.26	58.70	-3	686	-0.44%
2024/03/25	1	58.60	2	58.50	58.50	-1	641	-0.16%
2024/03/22	0	0.00	2	57.30	58.90	-2	631	-0.32%
2024/03/21	3	57.43	0	0.00	57.90	3	617	0.49%
2024/03/19	10	55.30	0.1	54.80	55.00	9.9	600	1.64%
2024/03/18	0	0.00	3	54.01	54.10	-3	655	-0.46%
2024/03/15	12	60.01	7	56.66	55.70	5	673	0.74%
2024/03/14	8	58.36	13	59.56	59.60	-5	559	-0.89%
2024/03/13	0	0.00	0	53.60	54.20	0	479	0.00%
2024/03/12	1	53.10	1	52.80	53.30	0	466	0.00%
2024/03/08	1	48.60	0	0.00	47.75	1	435	0.23%
2024/03/07	0	0.00	5	49.25	49.30	-5	427	-1.17%
2024/03/06	0	0.00	0	50.30	49.95	0	424	0.00%
2024/02/29	0	0.00	2	48.60	49.70	-2	408	-0.49%
2024/02/26	7	48.64	0	0.00	48.55	7	400	1.75%
2024/02/23	1	47.75	0	0.00	47.80	1	397	0.25%
2024/02/05	0	0.00	0	49.15	49.05	0	365	0.00%
2024/02/02	0	50.03	0	0.00	49.20	0	362	0.00%
2024/01/31	0	0.00	0	48.94	48.80	0	350	0.00%
2024/01/30	0	49.01	0	49.75	48.80	0	343	0.00%
2024/01/26	2	47.15	0	0.00	46.00	2	324	0.62%
2024/01/25	1	49.30	0	0.00	49.35	1	312	0.33%
2024/01/24	3	46.20	17	46.08	46.70	-14	291	-4.80%
2024/01/22	1	45.00	0	0.00	45.30	1	283	0.35%
2024/01/19	1	44.95	0	0.00	45.00	1	280	0.36%
2024/01/03	0	0.00	0.1	44.85	44.60	-0.1	248	-0.04%
2024/01/02	0	0.00	1	44.55	44.55	-1	244	-0.41%
2023/12/29	0	0.00	0.4	44.00	44.00	-0.4	239	-0.16%
2023/12/26	0	0.00	0.2	43.60	43.70	-0.2	234	-0.06%
2023/12/19	0	0.00	0.3	43.60	42.75	-0.3	227	-0.14%
2023/12/18	0	0.00	0.2	43.15	42.85	-0.2	224	-0.09%
2023/12/15	0	0.00	1	43.00	42.75	-1	214	-0.47%
2023/12/13	0	0.00	7.2	45.29	44.65	-7.2	187	-3.84%
2023/12/12	2	45.95	1.7	45.95	45.95	0.3	121	0.22%
2023/12/11	0.7	41.35	3	40.93	41.80	-2.3	72	-3.18%
2023/12/08	0	0.00	1	39.50	39.65	-1	60	-1.66%
2023/12/06	0	0.00	1	38.85	38.80	-1	59	-1.67%
2023/11/16	0	0.00	1	38.40	38.30	-1	69	-1.44%
2023/11/13	0.3	37.55	0	0.00	37.70	0.3	71	0.36%
2023/11/09	1	37.65	0	0.00	37.65	1	73	1.36%
2023/10/31	0	0.00	8	37.54	37.40	-8	127	-6.26%
2023/10/27	0	37.60	0	0.00	37.50	0	182	0.01%
2023/10/20	3	37.15	0	0.00	37.50	3	186	1.61%
2023/10/19	5	38.00	0	0.00	37.45	5	185	2.69%
2023/09/12	2	36.50	0	0.00	37.05	2	194	1.03%
2023/09/07	1	35.40	0	0.00	35.40	1	192	0.52%
2023/08/28	1	36.80	0	0.00	36.60	1	200	0.50%
2023/08/22	1	39.95	0	0.00	39.90	1	196	0.51%
2023/08/15	1	39.30	0	0.00	39.35	1	193	0.52%
2023/08/14	1.2	39.25	0	0.00	39.30	1.2	195	0.61%
2023/08/10	1	38.80	0	0.00	38.95	1	197	0.51%
2023/08/07	0	0.00	0.4	40.00	40.20	-0.4	191	-0.21%
2023/08/04	4	39.89	1	39.65	39.85	3	187	1.60%
2023/08/02	2	43.80	2.6	44.00	44.00	-0.6	152	-0.38%
2023/08/01	0	0.00	1	40.15	40.00	-1	99	-1.01%
2023/07/31	1	39.40	0	0.00	39.10	1	98	1.02%
2023/07/12	0	0.00	1.1	39.90	39.90	-1.1	105	-1.03%
2023/07/10	0	0.00	1	39.10	39.10	-1	117	-0.85%
2023/07/07	0	0.00	1	38.75	38.95	-1	125	-0.80%
2023/07/06	1	38.80	0	0.00	38.90	1	126	0.79%
2023/07/04	0	0.00	0.3	38.80	38.85	-0.3	124	-0.27%
2023/06/29	0.3	39.15	0	0.00	39.05	0.3	124	0.22%
2023/06/21	10	38.45	0	0.00	39.20	10	129	7.72%
2023/06/08	0	0.00	2.6	39.33	39.30	-2.6	126	-2.08%
2023/05/25	1	37.75	0	0.00	37.75	1	124	0.81%
2023/05/22	0	0.00	0	37.60	37.50	0	127	0.00%
2023/05/18	0	0.00	0	37.50	37.80	0	126	0.00%
2023/05/17	0	0.00	0	37.00	37.20	0	124	-0.01%
2023/05/16	2	36.45	0	36.80	36.50	2	122	1.63%
2023/05/15	0	0.00	0	36.78	36.85	0	122	-0.02%
2023/05/12	0	0.00	1	36.65	36.80	-1	122	-0.82%
2023/05/11	0	0.00	1	36.65	36.75	-1	122	-0.82%
2023/05/09	0	36.00	0	0.00	36.60	0	119	0.01%
2023/05/08	0	37.35	0	0.00	37.10	0	117	0.03%
2023/05/05	1	37.65	0.1	37.25	37.35	0.9	117	0.74%
2023/05/03	0	37.15	0	0.00	37.40	0	116	0.01%
2023/04/26	0	35.70	0	0.00	35.90	0	116	0.01%
2023/04/25	0	0.00	1	35.80	35.85	-1	118	-0.85%
2023/04/20	0.2	35.90	0	0.00	35.50	0.2	122	0.13%
2023/04/13	0	0.00	1.2	35.67	36.70	-1.2	107	-1.13%
2023/04/12	0.1	35.25	0	0.00	35.50	0.1	96	0.11%
2023/03/30	0.1	33.75	0	0.00	33.95	0.1	83	0.06%
2023/03/24	0	0.00	4	33.10	33.00	-4	75	-5.31%
2023/03/23	0	0.00	3	32.93	32.90	-3	74	-4.05%
2023/03/17	4	32.50	0	0.00	32.25	4	74	5.35%
2023/03/16	1	32.40	0	0.00	32.40	1	74	1.35%
2023/03/14	3	32.52	0	0.00	32.65	3	73	4.06%
2023/03/10	0	0.00	0	32.90	32.70	0	71	-0.06%
2023/03/08	0	0.00	0.2	33.00	33.00	-0.2	68	-0.30%
2023/03/06	0	0.00	1	32.85	33.10	-1	67	-1.47%
2023/03/01	0.1	32.00	0	0.00	32.45	0.1	63	0.16%
2023/02/24	0.2	32.20	0	0.00	32.40	0.2	61	0.30%
2023/02/21	1	32.00	0	0.00	32.05	1	58	1.71%
2023/02/14	1	30.80	0	0.00	30.85	1	55	1.80%
2023/02/02	0	30.80	0	0.00	31.00	0	48	0.09%
2023/02/01	2	31.00	0	0.00	31.25	2	47	4.20%
2022/12/21	0	0.00	1	28.20	28.10	-1	29	-3.40%
2022/12/13	2	28.85	0	0.00	28.90	2	29	6.77%
2022/12/01	1	28.50	0	0.00	28.55	1	32	3.09%
2022/11/07	0	0.00	6	27.82	27.85	-6	34	-17.25%
2022/11/02	0	0.00	3	27.80	27.90	-3	37	-8.08%
2022/10/28	1	27.90	0	0.00	27.95	1	38	2.60%
2022/10/26	0	0.00	2	27.90	27.85	-2	38	-5.14%
2022/09/05	1	30.35	0	0.00	30.40	1	55	1.82%
2022/08/26	0	0.00	4	30.88	31.00	-4	55	-7.24%
2022/08/04	2	31.05	0	0.00	31.30	2	56	3.51%
2022/07/25	1	31.20	0	0.00	31.55	1	64	1.55%
2022/07/21	3	31.60	0	0.00	31.50	3	65	4.58%
2022/07/18	0	0.00	1	32.75	32.85	-1	65	-1.53%
2022/06/23	1	33.20	0	0.00	32.80	1	78	1.28%
2022/06/13	1	33.60	0	0.00	33.60	1	83	1.20%
2022/06/08	8	34.49	0	0.00	34.45	8	85	9.39%
2022/05/27	0	0.00	2	33.75	33.75	-2	127	-1.57%
2022/05/13	1	32.70	0	0.00	32.70	1	130	0.77%
2022/05/10	0	0.00	1	33.00	32.60	-1	124	-0.80%
2022/05/06	1	33.70	0	0.00	33.70	1	121	0.82%
2022/04/29	2	34.13	0	0.00	34.10	2	122	1.63%
2022/04/26	4	33.86	0	0.00	34.00	4	121	3.28%
2022/04/22	4	33.85	0	0.00	34.05	4	119	3.34%
2022/04/13	4	34.69	0	0.00	35.50	4	112	3.56%
2022/04/01	0	0.00	2	33.03	33.20	-2	105	-1.90%
2022/03/08	1	32.70	0	0.00	32.70	1	87	1.14%
2022/03/07	1.4	35.34	10.2	35.35	34.80	-8.8	81	-10.85%
2022/01/17	2	31.70	0	0.00	31.75	2	63	3.13%
2021/11/04	0	0.00	1.1	33.16	33.55	-1.1	95	-1.11%
2021/10/15	0	0.00	2.2	33.80	33.45	-2.2	121	-1.85%
2021/09/24	2.2	31.81	0	0.00	31.90	2.2	172	1.27%
2021/09/22	1	31.60	0	0.00	31.80	1	186	0.54%
2021/09/17	2	32.30	0	0.00	32.20	2	193	1.04%
2021/09/08	1	32.10	0	0.00	31.85	1	285	0.35%
2021/08/31	6	34.20	0	0.00	34.40	6	343	1.75%
2021/08/10	0	0.00	6	37.88	37.95	-6	515	-1.16%
2021/08/03	0	0.00	1	37.10	37.00	-1	663	-0.15%
2021/07/30	1	36.25	0	0.00	36.25	1	878	0.11%
2021/07/29	0.1	37.65	0	0.00	35.80	0.1	925	0.01%
2021/07/28	1	34.40	0	0.00	34.40	1	971	0.10%
2021/07/22	4	34.80	0	0.00	34.60	4	1,190	0.34%
2021/07/14	1	34.30	4	34.23	34.55	-3	1,309	-0.23%
2021/07/13	0	0.00	1	35.30	34.95	-1	1,322	-0.08%
2021/07/12	1	36.20	1	35.85	35.55	0	1,325	0.00%
2021/07/09	1	36.60	0	0.00	36.45	1	1,329	0.08%
2021/07/08	2	36.85	0	0.00	37.00	2	1,336	0.15%
2021/07/06	1	36.50	0	0.00	36.05	1	1,388	0.07%
2021/07/02	4	37.25	0	0.00	37.20	4	1,409	0.28%
2021/07/01	1	38.80	0	0.00	38.30	1	1,402	0.07%
2021/06/30	3	39.32	0	0.00	39.15	3	1,400	0.21%
2021/06/25	1	39.40	0	0.00	39.35	1	1,398	0.07%
2021/06/23	1	40.80	0	0.00	41.00	1	1,393	0.07%
2021/06/22	1	40.85	1	40.80	42.40	0	1,371	0.00%
2021/06/21	1	40.20	3	40.43	40.45	-2	1,343	-0.15%
2021/06/18	0	0.00	1	40.55	40.20	-1	1,342	-0.07%
2021/06/17	1	41.20	0	0.00	40.55	1	1,341	0.07%
2021/06/15	2	41.45	3	41.33	41.55	-1	1,332	-0.08%
2021/06/09	2	41.05	0	0.00	39.75	2	1,323	0.15%
2021/06/07	2	39.85	2	38.00	39.30	0	1,321	0.00%
2021/06/03	0	0.00	8	40.25	40.70	-8	1,313	-0.61%
2021/06/02	0	0.00	2	40.45	40.15	-2	1,305	-0.15%
2021/06/01	3	40.35	0	0.00	40.40	3	1,292	0.23%
2021/05/31	5	40.40	6	41.25	40.35	-1	1,280	-0.08%
2021/05/28	8	39.19	1	38.15	38.50	7	1,248	0.56%
2021/05/26	1	36.10	0	0.00	36.70	1	1,227	0.08%
2021/05/19	2	36.05	1	36.05	36.25	1	1,198	0.08%
2021/05/14	0	0.00	3	34.43	34.45	-3	1,138	-0.26%
2021/05/13	2	36.35	0	0.00	35.70	2	1,112	0.18%
2021/05/12	0	0.00	5	40.95	38.95	-5	1,083	-0.46%
2021/05/11	2	43.90	0	0.00	43.25	2	1,055	0.19%
2021/05/10	1	48.55	5	48.57	48.05	-4	993	-0.40%
2021/05/07	17	47.61	17	46.51	46.70	0	926	0.00%
2021/05/05	0	0.00	0.5	42.99	43.80	-0.5	720	-0.07%
2021/05/04	3	40.50	3	40.70	40.45	0	674	0.00%
2021/05/03	7	43.69	2	44.20	43.00	5	646	0.77%
2021/04/29	1	45.20	10	45.05	44.60	-9	620	-1.45%
2021/04/28	4	46.38	29	47.06	47.55	-25	548	-4.56%
2021/04/27	10	40.84	12	41.47	43.25	-2	452	-0.44%
2021/04/26	0	0.00	11.1	38.30	39.35	-11.1	393	-2.82%
2021/04/23	4	36.10	0	0.00	36.00	4	367	1.09%
2021/04/22	6	36.04	12	36.85	36.05	-6	359	-1.67%
2021/04/19	0	0.00	3	36.97	36.90	-3	328	-0.91%
2021/04/16	0	0.00	8	35.35	35.20	-8	312	-2.56%
2021/04/15	5	34.75	0	0.00	34.40	5	307	1.63%
2021/04/14	1.1	33.79	0	0.00	33.70	1.1	298	0.37%
2021/04/13	0	34.85	0	0.00	34.70	0	290	0.00%
2021/04/12	1	36.90	11	36.94	36.10	-10	271	-3.68%
2021/04/09	0	0.00	11.1	33.56	33.80	-11.1	228	-4.86%
2021/03/26	8	29.39	1	29.60	30.00	7	188	3.72%
2021/03/25	10	29.10	0	0.00	29.10	10	200	4.99%
2021/03/24	62	29.00	1	28.85	28.95	61	199	30.54%
2021/03/23	2	29.40	0	0.00	28.80	2	197	1.01%
2021/03/18	5	29.80	0	0.00	29.60	5	183	2.73%
2021/03/16	4	28.85	2	29.10	28.45	2	173	1.16%
2021/03/12	3	28.00	14	27.94	28.20	-11	163	-6.71%
2021/03/11	0	0.00	1	27.00	27.10	-1	154	-0.65%
2021/03/10	0	0.00	9	26.26	26.45	-9	144	-6.21%
2021/03/09	0	0.00	2.5	25.42	25.65	-2.5	140	-1.77%
2021/03/08	0	0.00	1	25.30	25.15	-1	139	-0.72%
2021/03/04	1	25.00	0	0.00	25.15	1	145	0.69%
2021/03/03	0	0.00	2	25.10	25.00	-2	148	-1.35%
2021/03/02	0	0.00	1.4	25.07	25.00	-1.4	148	-0.91%
2021/02/23	0	0.00	7	24.86	25.20	-7	155	-4.50%
2021/01/29	0.1	23.10	0	0.00	23.20	0.1	163	0.06%
2021/01/28	0.1	23.50	0	0.00	23.40	0.1	162	0.06%
2021/01/27	0.1	23.55	0	0.00	23.55	0.1	162	0.06%
2021/01/20	7	23.37	0	0.00	23.30	7	167	4.18%
2021/01/11	2	24.70	0	0.00	24.65	2	163	1.22%
2021/01/04	1	24.85	0	0.00	24.85	1	159	0.63%
2020/12/31	0	0.00	2.1	24.95	25.00	-2.1	159	-1.32%
2020/12/23	4	24.30	0	0.00	24.10	4	146	2.74%
2020/12/22	0	0.00	1	25.00	24.15	-1	145	-0.69%
2020/12/21	20	25.20	27	24.77	24.90	-7	138	-5.07%
2020/12/10	0	0.00	2	24.00	23.60	-2	116	-1.71%
2020/12/01	0	0.00	1	24.15	24.00	-1	123	-0.81%
2020/11/27	1	24.00	0	0.00	23.95	1	116	0.85%
2020/11/25	2	23.40	0.5	23.25	23.35	1.5	112	1.34%
2020/11/24	0	0.00	10	23.20	23.10	-10	108	-9.21%
2020/11/16	21	22.91	1	22.90	22.85	20	101	19.79%
2020/11/12	1	22.75	0	0.00	22.70	1	98	1.02%
2020/11/03	0	0.00	0.1	21.30	21.15	-0.1	92	-0.11%
2020/10/28	0	0.00	1	21.40	21.40	-1	89	-1.11%
2020/10/26	0	0.00	2	21.70	21.70	-2	88	-2.25%
2020/10/06	0.1	21.85	0	0.00	21.90	0.1	132	0.08%
2020/09/25	1	21.30	0	0.00	21.25	1	156	0.64%
2020/09/22	0	0.00	1	21.95	22.20	-1	163	-0.61%
2020/09/21	0	0.00	1	22.40	22.35	-1	163	-0.61%
2020/09/15	0	0.00	1	22.80	22.50	-1	167	-0.60%
2020/09/11	1	22.80	0	0.00	22.25	1	168	0.59%
2020/09/10	0	22.50	0	0.00	22.50	0	171	0.00%
2020/09/09	1	22.70	0	0.00	22.70	1	172	0.58%
2020/09/08	2	22.50	0	0.00	22.50	2	175	1.14%
2020/09/07	2	22.90	1	23.00	22.80	1	176	0.57%
2020/09/03	0.4	21.90	0	0.00	21.95	0.4	176	0.25%
2020/09/02	1	22.00	0	0.00	22.00	1	177	0.56%
2020/08/31	0	0.00	0.1	21.80	21.80	-0.1	199	-0.06%
2020/08/14	0	0.00	0.1	22.00	22.00	-0.1	208	-0.02%
2020/08/11	0	0.00	1.1	21.55	21.50	-1.1	215	-0.49%
2020/08/10	0	0.00	17	21.29	21.45	-17	219	-7.74%
2020/08/06	0	0.00	6	20.75	20.85	-6	227	-2.64%
2020/07/31	1	21.05	0	0.00	21.05	1	263	0.38%
2020/07/29	1	20.80	0	0.00	20.75	1	271	0.37%
2020/07/28	5	20.95	4	20.80	20.70	1	280	0.36%
2020/07/16	0	0.00	3	24.05	24.45	-3	286	-1.05%
2020/07/15	0	0.00	15	23.95	23.90	-15	280	-5.34%
2020/07/10	1	24.55	1	24.40	24.55	0	272	0.00%
2020/07/09	5	24.75	0	0.00	24.70	5	270	1.85%
2020/07/06	1	25.05	1	25.00	24.95	0	262	0.00%
2020/07/03	2	24.10	0	0.00	24.40	2	251	0.80%
2020/06/18	0	0.00	1	23.80	23.70	-1	237	-0.42%
2020/06/17	1	23.85	2	23.95	23.85	-1	239	-0.42%
2020/06/10	2	23.80	0	0.00	23.80	2	233	0.86%
2020/06/08	0	0.00	1	23.75	23.65	-1	235	-0.42%
2020/06/05	10	23.10	0	0.00	23.10	10	222	4.50%
2020/06/04	1	22.55	1	22.50	22.45	0	215	0.00%
2020/06/02	0	0.00	1	22.50	22.40	-1	218	-0.46%
2020/06/01	1	22.40	0	0.00	22.40	1	224	0.45%
2020/05/26	0	0.00	8.1	22.21	22.30	-8.1	232	-3.48%
2020/05/18	0	0.00	3	22.10	21.95	-3	229	-1.31%
2020/05/13	0	0.00	1	23.10	23.00	-1	217	-0.46%
2020/05/12	1	23.00	21	22.91	23.00	-20	215	-9.28%
2020/05/11	0	0.00	2	22.85	22.95	-2	206	-0.98%
2020/05/08	1	21.85	19	21.73	21.85	-18	192	-9.38%
2020/05/04	0	0.00	6	21.01	21.30	-6	182	-3.28%
2020/04/30	3	21.00	0	0.00	20.85	3	175	1.71%
2020/04/29	1	20.90	3	21.05	20.85	-2	171	-1.16%
2020/04/28	0	0.00	2	21.15	21.00	-2	170	-1.17%
2020/04/24	1	19.30	0	0.00	19.30	1	161	0.62%
2020/04/23	0	0.00	3	19.20	19.25	-3	168	-1.78%
2020/04/13	0	0.00	8	19.26	19.20	-8	282	-2.84%
2020/04/10	1	18.80	0	0.00	18.75	1	280	0.36%
2020/03/27	10	17.93	0	0.00	17.90	10	281	3.55%
2020/03/19	0.1	16.35	0	0.00	16.15	0.1	283	0.04%
2020/03/18	0.1	17.50	0	0.00	17.50	0.1	278	0.04%
2020/03/17	0.1	17.50	0	0.00	17.45	0.1	277	0.02%
2020/03/04	0	0.00	2	20.20	20.20	-2	255	-0.78%
2020/02/24	1	19.65	0	0.00	19.65	1	234	0.43%
2020/02/21	0	0.00	9	19.92	19.55	-9	233	-3.86%
2020/02/20	1	19.55	0	0.00	19.50	1	229	0.44%
2020/02/18	5	19.00	0	0.00	18.95	5	225	2.22%
2020/02/11	0	0.00	2	18.93	18.80	-2	224	-0.89%
2020/02/06	0	0.00	6	19.32	19.50	-6	217	-2.76%
2020/02/03	2	18.90	0	0.00	18.90	2	210	0.95%
2020/01/31	3	18.60	0	0.00	18.70	3	206	1.45%
2020/01/20	9	19.89	0	0.00	19.80	9	195	4.60%
2020/01/17	7	19.94	0	0.00	19.60	7	193	3.62%
2020/01/16	3	20.10	0	0.00	19.95	3	186	1.61%
2020/01/15	20	20.23	5	20.20	20.10	15	181	8.27%
2020/01/14	47	20.66	5	20.75	20.30	42	174	24.04%
2020/01/13	7	19.87	4	20.33	20.40	3	141	2.12%
2020/01/10	8	18.90	8	19.53	18.55	0	119	0.00%
2020/01/06	0	0.00	1	17.85	17.50	-1	71	-1.39%
2019/12/27	0	0.00	2	17.95	17.95	-2	70	-2.83%
2019/12/19	0	0.00	2	17.60	17.65	-2	60	-3.33%
2019/12/12	1	17.40	0	0.00	17.40	1	56	1.76%
2019/11/20	0	0.00	2	16.93	17.00	-2	57	-3.48%
2019/11/13	0	0.00	1	16.80	16.70	-1	57	-1.75%
2019/10/28	2	17.30	0	0.00	17.20	2	55	3.62%
2019/10/15	5	16.60	0	0.00	16.70	5	52	9.52%
2019/09/10	2	16.55	0	0.00	16.60	2	77	2.57%
2019/08/26	1	16.70	0	0.00	16.55	1	71	1.39%
2019/08/23	0	0.00	2	16.60	16.60	-2	70	-2.83%
2019/08/02	1	15.80	0	0.00	15.80	1	73	1.37%
2019/07/22	4	16.13	0	0.00	16.15	4	83	4.81%
2019/07/15	0	0.00	35	16.40	16.60	-35	80	-43.49%
2019/05/31	0	0.00	5	17.25	17.25	-5	85	-5.86%
2019/05/30	5	17.00	0	0.00	17.05	5	84	5.89%
2019/05/03	2	17.70	0	0.00	17.80	2	94	2.12%
2019/04/15	1	17.65	0	0.00	17.70	1	87	1.15%
2019/04/01	0	0.00	1	18.45	18.40	-1	80	-1.24%
2019/03/29	0	0.00	2	18.35	17.95	-2	73	-2.71%
2019/02/25	1	17.00	0	0.00	17.05	1	62	1.60%
2019/02/20	0	0.00	1	16.40	16.40	-1	56	-1.76%
2019/02/15	1	16.25	0	0.00	16.40	1	56	1.77%
2019/02/12	1	16.40	0	0.00	16.40	1	57	1.75%
2019/01/23	0	0.00	1	16.15	16.10	-1	53	-1.88%
2019/01/09	0	0.00	1	16.10	16.15	-1	59	-1.68%
2018/12/14	0	0.00	2	15.98	16.00	-2	87	-2.30%
2018/11/28	0	0.00	1	16.05	16.00	-1	124	-0.81%
2018/11/13	2	15.78	0	0.00	15.80	2	127	1.57%
2018/10/11	1	14.20	2	14.15	14.10	-1	151	-0.66%
2018/10/09	0	0.00	1	15.30	15.25	-1	146	-0.68%
2018/10/08	0	0.00	7	15.00	15.10	-7	146	-4.79%
2018/10/03	0	0.00	1	16.35	16.30	-1	146	-0.68%
2018/09/26	0	0.00	1	16.70	16.80	-1	157	-0.63%
2018/09/19	2	16.95	0	0.00	17.00	2	161	1.24%
2018/09/18	4	16.85	1	17.45	16.55	3	158	1.90%
2018/09/10	0	0.00	1	14.80	14.85	-1	169	-0.59%
2018/08/20	0	0.00	5	15.26	15.00	-5	478	-1.05%
2018/08/16	2	14.85	0	0.00	15.50	2	483	0.41%
2018/08/15	0	0.00	2	15.10	15.00	-2	486	-0.41%
2018/07/31	0	0.00	1	17.00	17.00	-1	613	-0.16%
2018/07/25	1	16.50	0	0.00	17.00	1	738	0.14%
2018/07/17	0	0.00	1	17.05	16.90	-1	1,399	-0.07%
2018/07/13	1	17.40	0	0.00	17.25	1	1,516	0.07%
2018/07/06	0	0.00	2	17.00	17.00	-2	1,777	-0.11%
2018/07/03	1	19.40	0	0.00	19.20	1	2,001	0.05%
2018/06/28	1	19.75	1	19.60	19.70	0	2,009	0.00%
2018/06/27	2	19.65	0	0.00	19.75	2	2,008	0.10%
2018/06/25	1	19.90	1	20.10	19.95	0	2,003	0.00%
2018/06/21	0	0.00	1	20.45	20.40	-1	1,998	-0.05%
2018/06/15	2	21.50	0	0.00	21.35	2	1,982	0.10%
2018/06/13	3	22.83	6	22.71	22.40	-3	1,961	-0.15%
2018/06/12	7	22.14	5	21.97	22.35	2	1,912	0.10%
2018/06/11	3	20.97	7	21.41	21.90	-4	1,864	-0.21%
2018/06/07	4	20.23	0	0.00	20.05	4	1,816	0.22%
2018/06/06	6	20.45	1	20.60	20.10	5	1,824	0.27%
2018/06/05	8	20.64	10	21.58	20.65	-2	1,817	-0.11%
2018/06/04	13	20.10	8	21.01	21.15	5	1,783	0.28%
2018/06/01	1	19.30	0	0.00	19.25	1	1,742	0.06%
2018/05/31	0	0.00	2	19.15	19.10	-2	1,739	-0.11%
2018/05/30	1	19.50	0	0.00	19.20	1	1,741	0.06%
2018/05/29	1	19.35	0	0.00	19.15	1	1,737	0.06%
2018/05/28	1	19.50	0	0.00	19.35	1	1,735	0.06%
2018/05/25	2	19.10	0	0.00	19.25	2	1,715	0.12%
2018/05/23	2	19.00	0	0.00	19.30	2	1,711	0.12%
2018/05/16	1	19.80	0	0.00	19.85	1	1,708	0.06%
2018/05/09	10	19.00	0	0.00	20.00	10	1,649	0.61%
2018/05/07	0	0.00	1	19.75	19.10	-1	1,612	-0.06%
2018/05/03	0	0.00	2	21.30	21.25	-2	1,552	-0.13%
2018/05/02	27	21.72	8	21.99	21.05	19	1,526	1.25%
2018/04/30	1	22.50	1	22.90	22.20	0	1,493	0.00%
2018/04/27	3	23.63	4	23.96	23.30	-1	1,463	-0.07%
2018/04/26	11	24.72	3	25.20	22.90	8	1,403	0.57%
2018/04/25	22	23.99	24	24.61	25.30	-2	1,236	-0.16%
2018/04/24	13	24.23	7	23.55	23.00	6	1,135	0.53%
2018/04/23	1	25.50	5	25.50	25.50	-4	1,078	-0.37%
2018/04/20	0	0.00	31	22.80	23.20	-31	973	-3.19%
2018/04/19	6	21.65	0	0.00	21.10	6	911	0.66%
2018/04/18	45	21.68	43	22.11	21.70	2	864	0.23%
2018/04/17	0	0.00	8	20.40	20.40	-8	711	-1.12%
2018/04/16	8	16.90	2	17.70	18.55	6	685	0.88%
2018/04/13	0	0.00	3	16.97	16.90	-3	653	-0.46%
2018/04/12	2	18.00	2	18.05	18.00	0	642	0.00%
2018/04/11	1	18.00	0	0.00	18.55	1	637	0.16%
2018/04/10	49	19.94	38	20.22	18.95	11	607	1.81%
2018/04/09	1	18.60	1	17.80	18.60	0	487	0.00%
2018/02/21	0	0.00	20	15.70	15.65	-20	480	-4.16%
2018/02/12	20	15.00	0	0.00	15.10	20	472	4.23%
2018/02/06	0	0.00	24	13.59	13.65	-24	460	-5.22%
2018/02/02	0	0.00	2	15.15	15.20	-2	448	-0.45%
2018/01/19	0	0.00	4	16.20	16.30	-4	438	-0.91%
2018/01/18	13	16.82	11	16.84	16.30	2	461	0.43%
2018/01/17	73	16.68	21	17.01	17.10	52	456	11.39%
2018/01/15	0	0.00	20	15.35	15.40	-20	369	-5.41%
2018/01/04	3	15.60	0	0.00	15.70	3	317	0.95%
2018/01/03	0	0.00	9	15.68	15.50	-9	311	-2.89%
2018/01/02	0	0.00	2	15.50	15.95	-2	298	-0.67%