大山 (1615)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
541張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	60.70	0	62.80	60.20	0	1,279	0.00%
2024/04/24	0	61.10	0	0.00	61.30	0	1,268	0.00%
2024/04/22	10	67.00	10.2	61.89	60.40	-0.2	1,241	-0.02%
2024/04/19	0	0.00	5	65.24	64.00	-5	1,192	-0.42%
2024/04/18	10	64.94	7.1	68.11	68.30	2.9	1,056	0.27%
2024/04/17	1.1	62.06	1	63.00	62.90	0.1	854	0.02%
2024/04/16	2	58.80	0	0.00	58.20	2	787	0.25%
2024/04/11	1	58.80	0	0.00	58.80	1	740	0.13%
2024/04/09	0	0.00	6	60.08	59.50	-6	727	-0.82%
2024/04/08	1	58.90	0	0.00	58.90	1	719	0.14%
2024/03/29	0	0.00	3	56.80	57.50	-3	708	-0.42%
2024/03/28	0	0.00	0.5	57.90	57.60	-0.5	703	-0.07%
2024/03/27	0.5	58.20	0	0.00	58.40	0.5	696	0.07%
2024/03/25	6	59.08	0	0.00	58.50	6	641	0.94%
2024/03/22	0	0.00	0.3	58.60	58.90	-0.3	631	-0.04%
2024/03/21	0.3	58.20	0	0.00	57.90	0.3	617	0.04%
2024/03/18	0	0.00	0	55.50	54.10	0	655	0.00%
2024/03/15	5	58.49	2.1	56.34	55.70	3	673	0.44%
2024/03/07	0	0.00	0.1	49.40	49.30	-0.1	427	-0.02%
2024/03/06	0.2	50.80	0	0.00	49.95	0.2	424	0.04%
2024/02/15	0	0.00	3	48.90	48.55	-3	370	-0.81%
2024/01/11	3	45.25	0	0.00	44.95	3	270	1.11%
2024/01/03	0	0.00	1.1	44.66	44.60	-1.1	248	-0.45%
2023/12/28	0	0.00	1	43.70	43.70	-1	238	-0.42%
2023/12/27	0	0.00	2	43.83	43.60	-2	234	-0.85%
2023/12/25	3	43.07	0	0.00	42.80	3	232	1.29%
2023/12/22	0	0.00	0.1	42.50	42.60	-0.1	231	-0.05%
2023/12/15	1	43.20	0	0.00	42.75	1	214	0.47%
2023/12/05	0.1	38.60	0	0.00	38.70	0.1	59	0.08%
2023/10/26	0	0.00	10.4	37.45	37.60	-10.4	183	-5.67%
2023/10/25	0	0.00	0.1	37.70	37.80	-0.1	183	-0.05%
2023/10/19	0	0.00	1	37.40	37.45	-1	185	-0.54%
2023/09/26	1	37.50	0	0.00	37.80	1	194	0.52%
2023/09/04	0	0.00	1	35.70	35.65	-1	198	-0.50%
2023/09/01	4	35.80	0	0.00	35.80	4	200	2.00%
2023/08/25	2	37.05	0	0.00	36.90	2	199	1.00%
2023/08/07	0	0.00	1	39.75	40.20	-1	191	-0.52%
2023/08/04	1	39.65	0	0.00	39.85	1	187	0.53%
2023/08/02	1	44.00	0	0.00	44.00	1	152	0.66%
2023/07/17	4	39.98	0	0.00	40.00	4	99	4.00%
2023/05/04	0	0.00	1	37.40	37.65	-1	116	-0.86%
2023/05/03	0.9	36.90	1	37.15	37.40	-0.1	116	-0.06%
2023/05/02	0.4	36.90	0	0.00	37.15	0.4	117	0.38%
2023/04/27	0	35.55	0	0.00	35.95	0	116	0.03%
2023/04/14	0.6	36.90	7	36.89	36.55	-6.4	112	-5.71%
2023/04/13	7	36.13	0	0.00	36.70	7	107	6.52%
2023/04/12	0	0.00	1	36.00	35.50	-1	96	-1.04%
2023/03/30	0	0.00	2	34.10	33.95	-2	83	-2.39%
2023/03/29	2	34.06	0	0.00	34.05	2	82	2.42%
2023/03/02	0	0.00	1	32.35	32.60	-1	65	-1.53%
2023/03/01	0.3	32.25	0	0.00	32.45	0.3	63	0.51%
2023/02/24	0	0.00	1	32.10	32.40	-1	61	-1.62%
2023/02/23	1.7	32.09	0	0.00	32.40	1.7	60	2.78%
2023/01/30	0	0.00	1	30.20	30.25	-1	43	-2.28%
2023/01/17	0.7	29.80	0	0.00	30.05	0.7	43	1.66%
2023/01/16	0.3	29.58	0	0.00	29.70	0.3	41	0.68%
2023/01/13	0	0.00	2	30.60	30.00	-2	41	-4.86%
2023/01/12	2	29.90	0	0.00	29.90	2	38	5.21%
2022/12/26	0	0.00	0.5	28.00	28.30	-0.5	27	-1.66%
2022/12/22	0	0.00	0	28.20	28.30	0	27	-0.03%
2022/12/20	0	0.00	1	28.25	28.15	-1	29	-3.41%
2022/12/16	0	0.00	0	28.70	28.45	0	29	-0.14%
2022/12/15	0	0.00	0.3	28.75	28.60	-0.3	29	-0.90%
2022/12/14	0	0.00	0.2	28.80	28.70	-0.2	30	-0.56%
2022/11/04	0	0.00	0.2	28.00	27.85	-0.2	36	-0.52%
2022/11/03	0	0.00	0.6	28.00	27.95	-0.6	36	-1.50%
2022/11/02	0.1	27.80	0	0.00	27.90	0.1	37	0.19%
2022/10/26	0	0.00	0	28.00	27.85	0	38	-0.10%
2022/10/25	0.7	27.75	0	0.00	27.90	0.7	39	1.80%
2022/07/18	0	0.00	0.5	33.00	32.85	-0.5	65	-0.76%
2022/07/14	0	0.00	0.1	33.00	32.05	-0.1	63	-0.08%
2022/07/06	0	31.95	0	0.00	32.00	0	72	0.06%
2022/07/04	0	32.00	0.1	32.00	32.00	-0.1	74	-0.15%
2022/06/30	0	32.55	0	0.00	32.65	0	74	0.03%
2022/06/29	0.1	33.09	0	0.00	33.05	0.1	74	0.14%
2022/06/20	0	33.15	0	0.00	33.10	0	79	0.03%
2022/06/17	0.4	33.40	0	0.00	33.55	0.4	79	0.50%
2022/05/24	0	33.45	0	0.00	33.65	0	130	0.03%
2022/05/23	0.2	33.45	0	0.00	33.60	0.2	130	0.11%
2022/05/20	0.1	33.15	0	0.00	33.30	0.1	130	0.06%
2022/05/19	0.1	32.96	0	0.00	33.10	0.1	131	0.07%
2022/05/18	0	33.15	0	0.00	33.15	0	131	0.02%
2022/05/16	0.1	33.05	0	0.00	33.00	0.1	130	0.05%
2022/05/09	0	33.55	0	0.00	33.75	0	123	0.00%
2022/05/06	0	33.95	0	0.00	33.70	0	121	0.02%
2022/04/29	0.1	34.09	0	0.00	34.10	0.1	122	0.11%
2022/04/26	0.1	33.80	0	0.00	34.00	0.1	121	0.08%
2022/04/18	0	34.35	0	0.00	34.50	0	118	0.02%
2022/04/15	0.1	35.40	0	0.00	35.40	0.1	117	0.05%
2022/04/13	0.1	34.80	0	0.00	35.50	0.1	112	0.04%
2022/04/12	0.1	34.20	0	0.00	34.25	0.1	109	0.10%
2022/03/09	0	0.00	4	32.35	32.45	-4	89	-4.45%
2022/03/08	0	0.00	1	34.80	32.70	-1	87	-1.14%
2022/03/07	2	34.80	2	35.00	34.80	0	81	0.00%
2022/03/04	4	33.58	0	0.00	33.95	4	57	6.90%
2022/03/02	1	32.20	0	0.00	32.10	1	52	1.91%
2021/10/07	0	0.00	1.4	32.22	32.30	-1.4	125	-1.15%
2021/09/15	0	0.00	0	32.00	32.25	0	209	-0.01%
2021/09/02	0	0.00	12	33.56	33.40	-12	320	-3.75%
2021/08/11	0	0.00	0.1	34.00	33.40	-0.1	504	-0.02%
2021/08/10	0	0.00	0.1	38.05	37.95	-0.1	515	-0.02%
2021/08/04	0	0.00	0	37.45	37.40	0	603	0.00%
2021/08/03	0	36.90	0	0.00	37.00	0	663	0.00%
2021/08/02	0.2	37.45	0	0.00	36.75	0.2	728	0.03%
2021/07/27	2	34.95	0	0.00	34.55	2	997	0.20%
2021/07/05	2	36.85	0	0.00	36.80	2	1,409	0.14%
2021/06/30	0	0.00	0	39.25	39.15	0	1,400	0.00%
2021/06/29	8	39.93	0	0.00	39.25	8	1,403	0.57%
2021/06/28	0	39.50	0	0.00	40.00	0	1,398	0.00%
2021/06/23	0	0.00	1	41.15	41.00	-1	1,393	-0.07%
2021/06/21	0	0.00	1	40.65	40.45	-1	1,343	-0.07%
2021/06/18	2	40.38	0	0.00	40.20	2	1,342	0.15%
2021/06/17	0	0.00	1	40.90	40.55	-1	1,341	-0.07%
2021/06/16	0	0.00	7	40.54	40.00	-7	1,336	-0.52%
2021/06/15	1	41.55	0	0.00	41.55	1	1,332	0.08%
2021/06/11	0	0.00	0.1	41.40	39.40	-0.1	1,325	-0.01%
2021/06/09	0.1	39.90	2	40.05	39.75	-1.9	1,323	-0.14%
2021/06/08	2	41.50	0	0.00	41.50	2	1,324	0.15%
2021/06/01	2	40.35	2	39.83	40.40	0	1,292	0.00%
2021/05/31	4	40.23	4.2	40.96	40.35	-0.2	1,280	-0.02%
2021/05/28	0.2	38.45	3	37.30	38.50	-2.8	1,248	-0.22%
2021/05/27	0	0.00	5	36.88	36.70	-5	1,231	-0.41%
2021/05/25	1	36.30	0	0.00	36.25	1	1,224	0.08%
2021/05/24	8	36.10	0	36.30	36.20	8	1,220	0.66%
2021/05/21	0	35.80	0	0.00	36.55	0	1,218	0.00%
2021/05/19	2	36.30	0	0.00	36.25	2	1,198	0.17%
2021/05/17	0	0.00	0.4	31.50	31.45	-0.4	1,158	-0.03%
2021/05/13	0	0.00	0.1	35.70	35.70	-0.1	1,112	-0.01%
2021/05/11	0.5	44.20	1.7	43.60	43.25	-1.2	1,055	-0.12%
2021/05/10	0.4	48.06	1	46.70	48.05	-0.6	993	-0.06%
2021/05/07	18.4	50.17	12	50.83	46.70	6.4	926	0.69%
2021/05/06	4	47.70	4	47.90	48.15	0	772	0.00%
2021/05/05	0	42.95	0	0.00	43.80	0	720	0.01%
2021/05/04	0.8	39.65	0	0.00	40.45	0.8	674	0.13%
2021/04/29	1	49.00	2	48.50	44.60	-1	620	-0.16%
2021/04/28	19.4	46.21	17	46.30	47.55	2.4	548	0.44%
2021/04/27	3.6	42.27	3	42.98	43.25	0.6	452	0.13%
2021/04/26	0	39.35	0.1	39.35	39.35	-0.1	393	-0.01%
2021/04/23	0	0.00	1	37.15	36.00	-1	367	-0.27%
2021/04/22	0.3	37.41	0	0.00	36.05	0.3	359	0.09%
2021/04/20	0	0.00	1	37.05	36.05	-1	336	-0.30%
2021/04/19	1.3	36.76	0	0.00	36.90	1.3	328	0.38%
2021/04/16	0	0.00	0.2	35.20	35.20	-0.2	312	-0.06%
2021/04/15	0.1	34.45	0	0.00	34.40	0.1	307	0.03%
2021/04/13	0	0.00	5.4	34.70	34.70	-5.4	290	-1.84%
2021/04/12	4	35.75	4	35.85	36.10	0	271	0.00%
2021/03/31	0.9	30.60	0	0.00	30.85	0.9	191	0.46%
2021/03/25	0	0.00	1	29.45	29.10	-1	200	-0.50%
2021/03/24	0.5	28.80	0	0.00	28.95	0.5	199	0.25%
2021/03/22	0.5	29.60	0	0.00	29.80	0.5	191	0.26%
2021/03/18	0	0.00	1	29.90	29.60	-1	183	-0.55%
2021/03/17	0.6	29.10	0	0.00	29.30	0.6	179	0.36%
2021/03/16	0	0.00	2	28.60	28.45	-2	173	-1.16%
2021/03/15	2	29.15	0	0.00	29.00	2	169	1.18%
2021/03/04	0.3	24.95	0	0.00	25.15	0.3	145	0.21%
2021/02/24	0	0.00	0.7	25.20	25.20	-0.7	157	-0.42%
2021/02/23	0.7	25.00	0	0.00	25.20	0.7	155	0.46%
2021/02/04	0.5	23.30	0	0.00	23.15	0.5	158	0.32%
2021/01/28	0.4	23.50	0	0.00	23.40	0.4	162	0.22%
2020/12/22	0	0.00	1	25.35	24.15	-1	145	-0.69%
2020/12/21	1	25.20	0	0.00	24.90	1	138	0.72%
2020/12/16	0	0.00	1	23.25	23.75	-1	119	-0.83%
2020/12/15	0.3	23.10	0	0.00	23.25	0.3	119	0.24%
2020/12/10	0.2	23.50	0	0.00	23.60	0.2	116	0.14%
2020/12/09	0.5	23.45	0	0.00	23.60	0.5	115	0.39%
2020/12/01	0.1	23.85	0	0.00	24.00	0.1	123	0.08%
2020/11/26	0	0.00	2	23.40	23.60	-2	112	-1.77%
2020/11/25	0.6	23.25	0	0.00	23.35	0.6	112	0.54%
2020/11/24	1.4	23.09	0	0.00	23.10	1.4	108	1.29%
2020/10/22	0	0.00	0.8	21.70	21.75	-0.8	89	-0.90%
2020/10/08	0	0.00	35	21.70	21.80	-35	124	-28.13%
2020/10/07	0	0.00	15	21.80	21.80	-15	124	-12.03%
2020/09/15	0	0.00	1	22.35	22.50	-1	167	-0.60%
2020/09/14	0.1	22.20	0	0.00	22.35	0.1	168	0.05%
2020/09/09	0.1	22.60	0	0.00	22.70	0.1	172	0.04%
2020/09/02	0.1	21.85	0	0.00	22.00	0.1	177	0.08%
2020/08/28	0.7	21.60	0	0.00	21.75	0.7	200	0.35%
2020/07/31	0	0.00	0	21.15	21.05	0	263	0.00%
2020/05/08	0	0.00	1	21.90	21.85	-1	192	-0.52%
2020/05/07	0.2	21.45	0	0.00	21.55	0.2	186	0.10%
2020/05/06	0.8	21.30	0	0.00	21.45	0.8	185	0.43%
2020/04/30	0	0.00	13	20.90	20.85	-13	175	-7.40%
2020/04/29	1	20.70	0	0.00	20.85	1	171	0.58%
2020/04/28	12	21.18	0	0.00	21.00	12	170	7.03%
2020/03/19	0	0.00	1	17.50	16.15	-1	283	-0.35%
2020/03/16	0	0.00	0	18.00	17.85	0	275	0.00%
2020/03/06	0	0.00	0.5	19.30	19.25	-0.5	263	-0.19%
2020/03/05	0	19.50	0	0.00	19.60	0	261	0.02%
2020/03/03	0	0.00	0	19.85	19.85	0	253	0.00%
2020/02/27	0.5	19.30	0	0.00	19.40	0.5	243	0.19%
2020/01/14	0	0.00	2	20.80	20.30	-2	174	-1.14%
2020/01/13	2	20.40	0	0.00	20.40	2	141	1.42%
2020/01/10	1	19.45	0	0.00	18.55	1	119	0.84%
2018/09/19	0	0.00	3	16.65	17.00	-3	161	-1.85%
2018/09/18	7	16.84	4	16.83	16.55	3	158	1.90%
2018/06/13	1	23.00	1	23.30	22.40	0	1,961	0.00%
2018/06/11	2	21.00	2	20.90	21.90	0	1,864	0.00%
2018/06/01	0	0.00	40	19.15	19.25	-40	1,742	-2.29%
2018/05/09	2	19.90	2	20.05	20.00	0	1,649	0.00%
2018/05/08	2	19.50	2	19.68	19.20	0	1,621	0.00%
2018/05/07	2	19.25	2	19.10	19.10	0	1,612	0.00%
2018/05/04	0	0.00	12	19.58	19.55	-12	1,590	-0.75%
2018/05/03	40	21.36	0	0.00	21.25	40	1,552	2.58%
2018/04/27	1	23.45	2	23.63	23.30	-1	1,463	-0.07%
2018/04/26	11	25.17	8	25.26	22.90	3	1,403	0.21%
2018/04/25	4	25.19	4	25.16	25.30	0	1,236	0.00%
2018/04/24	19	24.22	5	24.31	23.00	14	1,135	1.23%
2018/04/23	0	0.00	4	25.25	25.50	-4	1,078	-0.37%
2018/04/19	4	21.76	12	21.33	21.10	-8	911	-0.88%
2018/04/18	8	22.30	0	0.00	21.70	8	864	0.93%
2018/04/10	7	20.19	7	20.09	18.95	0	607	0.00%
2018/03/21	0	0.00	1	16.20	16.25	-1	513	-0.19%
2018/02/07	0	0.00	2	14.20	14.00	-2	461	-0.43%
2018/02/06	10	14.05	13	13.53	13.65	-3	460	-0.65%
2018/02/05	5	14.50	0	0.00	14.75	5	452	1.10%
2018/01/10	5	15.75	5	15.30	15.30	0	353	0.00%
2018/01/08	0	0.00	1	15.50	15.10	-1	333	-0.30%
2018/01/02	1	15.55	0	0.00	15.95	1	298	0.33%