大山 (1615)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.0
漲跌
▼0.5
漲幅
-0.85%
成交量
465張
產業
上市電器電纜類股▲0.37%
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	58.10	58.00	-2	1,304	-0.15%
2024/04/29	1	58.50	6	58.50	58.50	-5	1,298	-0.39%
2024/04/26	0	0.00	5	60.20	60.20	-5	1,286	-0.39%
2024/04/25	0	0.00	6	61.00	60.20	-6	1,279	-0.47%
2024/04/24	0	0.00	16	61.23	61.30	-16	1,268	-1.26%
2024/04/23	4	59.55	10	60.36	60.50	-6	1,254	-0.48%
2024/04/22	7	62.81	3	60.80	60.40	4	1,241	0.32%
2024/04/19	4	65.68	6	65.70	64.00	-2	1,192	-0.17%
2024/04/18	14	67.64	23	68.23	68.30	-9	1,056	-0.85%
2024/04/17	4	63.55	12	60.79	62.90	-8	854	-0.94%
2024/04/16	1	59.70	10	58.96	58.20	-9	787	-1.14%
2024/04/15	0	0.00	8	60.88	60.40	-8	775	-1.03%
2024/04/12	0	0.00	10	60.26	60.60	-10	755	-1.32%
2024/04/11	0	0.00	5	59.50	58.80	-5	740	-0.67%
2024/04/10	0	0.00	6	60.30	60.40	-6	733	-0.82%
2024/04/09	0	0.00	5	59.70	59.50	-5	727	-0.69%
2024/04/08	11	58.67	17	59.25	58.90	-6	719	-0.83%
2024/04/03	0	0.00	2	57.30	57.30	-2	712	-0.28%
2024/04/02	0	0.00	7	57.27	57.10	-7	712	-0.98%
2024/04/01	0	0.00	3	58.20	57.50	-3	710	-0.42%
2024/03/29	0	0.00	3	57.60	57.50	-3	708	-0.42%
2024/03/28	2	57.60	9	58.19	57.60	-7	703	-0.99%
2024/03/27	5	59.30	15	58.23	58.40	-10	696	-1.44%
2024/03/26	1	61.30	9	60.44	58.70	-8	686	-1.16%
2024/03/25	1	58.40	10	59.20	58.50	-9	641	-1.40%
2024/03/22	0	0.00	10	58.91	58.90	-10	631	-1.58%
2024/03/21	0	0.00	10	57.77	57.90	-10	617	-1.62%
2024/03/20	0	0.00	10	55.44	55.30	-10	596	-1.68%
2024/03/19	0	0.00	10	55.14	55.00	-10	600	-1.67%
2024/03/18	1	53.00	10	54.01	54.10	-9	655	-1.37%
2024/03/15	0	0.00	8	56.40	55.70	-8	673	-1.19%
2024/03/14	0	0.00	11	58.29	59.60	-11	559	-1.97%
2024/03/13	0	0.00	10	54.10	54.20	-10	479	-2.09%
2024/03/12	0	0.00	10	52.50	53.30	-10	466	-2.14%
2024/03/11	0	0.00	10	49.60	50.30	-10	446	-2.24%
2024/03/08	0	0.00	5	47.70	47.75	-5	435	-1.15%
2024/03/07	0	0.00	6	49.30	49.30	-6	427	-1.40%
2024/03/06	0	0.00	10.3	50.15	49.95	-10.3	424	-2.43%
2024/03/05	0	0.00	10	49.67	49.85	-10	419	-2.38%
2024/03/04	0	0.00	10	50.20	49.45	-10	416	-2.40%
2024/03/01	0	0.00	4	49.50	49.50	-4	411	-0.97%
2024/02/29	0	0.00	10	49.82	49.70	-10	408	-2.45%
2024/02/27	0	0.00	10	48.14	48.50	-10	401	-2.49%
2024/02/26	0	0.00	10	48.82	48.55	-10	400	-2.50%
2024/02/23	0	0.00	5	47.80	47.80	-5	397	-1.26%
2024/02/21	0	0.00	7	48.66	48.75	-7	391	-1.79%
2024/02/20	0	0.00	8	48.04	47.80	-8	385	-2.07%
2024/02/19	0	0.00	7	48.02	48.00	-7	384	-1.82%
2024/02/16	1	47.70	10.4	47.78	47.30	-9.4	381	-2.46%
2024/02/15	0	0.00	0.3	48.55	48.55	-0.3	370	-0.09%
2024/02/05	0	0.00	0.1	49.25	49.05	-0.1	365	-0.03%
2024/02/02	0	0.00	1	49.45	49.20	-1	362	-0.28%
2024/02/01	0	0.00	6	48.75	48.80	-6	353	-1.70%
2024/01/31	0	0.00	12	48.91	48.80	-12	350	-3.43%
2024/01/29	0	0.00	2	47.00	46.85	-2	328	-0.61%
2024/01/26	0	0.00	15	48.05	46.00	-15	324	-4.62%
2024/01/25	5	49.35	10.7	49.75	49.35	-5.7	312	-1.81%
2024/01/24	0	0.00	16	46.22	46.70	-16	291	-5.49%
2024/01/19	0	0.00	10	44.94	45.00	-10	280	-3.57%
2024/01/16	0	0.00	10	44.70	44.50	-10	276	-3.61%
2024/01/15	0	0.00	10	45.10	44.90	-10	273	-3.66%
2024/01/12	0	0.00	5	45.00	44.65	-5	270	-1.85%
2024/01/11	0.7	45.10	10	44.80	44.95	-9.3	270	-3.43%
2024/01/10	0	0.00	10	44.00	43.90	-10	265	-3.76%
2024/01/09	0	0.00	10	44.85	44.80	-10	262	-3.82%
2024/01/08	0	0.00	7	45.20	45.00	-7	259	-2.70%
2024/01/05	0	0.00	10	45.38	45.60	-10	256	-3.90%
2024/01/04	0	0.00	10	44.83	44.85	-10	250	-3.99%
2024/01/03	0	0.00	10	44.66	44.60	-10	248	-4.02%
2024/01/02	0	0.00	10	44.40	44.55	-10	244	-4.09%
2023/12/29	1	43.70	10	43.84	44.00	-9	239	-3.75%
2023/12/28	0	0.00	5	43.85	43.70	-5	238	-2.10%
2023/12/26	0	0.00	5	43.80	43.70	-5	234	-2.14%
2023/12/22	0	0.00	5	42.50	42.60	-5	231	-2.16%
2023/12/21	0	0.00	10	43.00	42.40	-10	232	-4.31%
2023/12/20	0	0.00	10	42.90	43.00	-10	229	-4.36%
2023/12/19	0	0.00	5	42.75	42.75	-5	227	-2.20%
2023/12/18	0	0.00	10	42.95	42.85	-10	224	-4.46%
2023/12/14	1	44.60	10	44.37	44.25	-9	201	-4.46%
2023/12/13	7	44.90	18	45.54	44.65	-11	187	-5.87%
2023/12/12	2	45.65	11	45.95	45.95	-9	121	-7.41%
2023/12/11	0	0.00	10	41.60	41.80	-10	72	-13.81%
2023/05/03	0	0.00	3	37.25	37.40	-3	116	-2.58%
2023/04/21	0	0.00	2.4	35.04	35.65	-2.4	124	-1.94%
2023/04/19	0	36.15	0	0.00	36.05	0	121	0.02%
2022/09/14	1	29.35	0	0.00	29.35	1	54	1.85%
2022/05/26	1	33.60	0	0.00	33.60	1	128	0.78%
2022/03/14	0	0.00	3	32.60	32.60	-3	91	-3.28%
2022/03/08	0	0.00	2	33.25	32.70	-2	87	-2.27%
2022/03/07	0	0.00	10	35.62	34.80	-10	81	-12.28%
2022/03/04	0	0.00	10	32.86	33.95	-10	57	-17.25%
2022/03/03	0	0.00	6	32.15	32.15	-6	51	-11.62%
2022/03/02	0	0.00	2	32.15	32.10	-2	52	-3.83%
2022/03/01	0	0.00	6	32.00	32.00	-6	51	-11.64%
2022/02/21	0	0.00	8	31.95	32.00	-8	52	-15.14%
2022/02/18	0	0.00	5	31.95	31.95	-5	52	-9.44%
2022/02/16	0	0.00	5	32.00	32.00	-5	54	-9.24%
2022/02/10	0	0.00	6	32.05	32.15	-6	60	-9.93%
2022/02/09	0	0.00	10	32.00	32.00	-10	60	-16.62%
2022/02/08	0	0.00	4	31.94	31.95	-4	60	-6.66%
2022/02/07	0	0.00	10	31.80	31.95	-10	60	-16.41%
2021/11/12	1	32.80	0	0.00	32.80	1	81	1.23%
2021/10/05	0	0.00	2.2	31.17	31.70	-2.2	135	-1.65%
2021/10/04	0	0.00	0	31.20	31.15	0	136	-0.01%
2021/08/11	0.1	33.75	0	0.00	33.40	0.1	504	0.02%
2021/08/10	0	0.00	17	37.73	37.95	-17	515	-3.30%
2021/08/09	0	0.00	9	37.85	37.85	-9	530	-1.70%
2021/08/06	0	0.00	5	37.35	37.30	-5	550	-0.91%
2021/08/04	0	0.00	10	37.10	37.40	-10	603	-1.66%
2021/08/02	0	0.00	10	37.20	36.75	-10	728	-1.37%
2021/07/30	0	0.00	10	36.65	36.25	-10	878	-1.14%
2021/07/29	0	0.00	10	35.15	35.80	-10	925	-1.08%
2021/07/28	1	34.25	0	0.00	34.40	1	971	0.10%
2021/07/27	0	0.00	5	34.65	34.55	-5	997	-0.50%
2021/07/23	0	0.00	5	34.90	34.70	-5	1,093	-0.46%
2021/07/22	0	0.00	10	34.90	34.60	-10	1,190	-0.84%
2021/07/20	0	0.00	10	34.58	34.55	-10	1,274	-0.78%
2021/07/19	0	0.00	10	35.25	35.05	-10	1,281	-0.78%
2021/07/15	0	0.00	10	35.60	35.60	-10	1,303	-0.77%
2021/07/14	0	0.00	10	34.50	34.55	-10	1,309	-0.76%
2021/07/13	0	0.00	10	35.20	34.95	-10	1,322	-0.76%
2021/07/12	0	0.00	9	36.40	35.55	-9	1,325	-0.68%
2021/07/09	0	0.00	10	36.50	36.45	-10	1,329	-0.75%
2021/07/08	0	0.00	10	36.65	37.00	-10	1,336	-0.75%
2021/07/07	0	0.00	10	35.55	35.45	-10	1,350	-0.74%
2021/07/06	0	0.00	10	36.36	36.05	-10	1,388	-0.72%
2021/07/05	0	0.00	10	36.78	36.80	-10	1,409	-0.71%
2021/07/02	0	0.00	10	37.20	37.20	-10	1,409	-0.71%
2021/07/01	0	0.00	10	38.30	38.30	-10	1,402	-0.71%
2021/06/30	0.1	39.25	0	0.00	39.15	0.1	1,400	0.00%
2021/06/25	0	0.00	10	39.35	39.35	-10	1,398	-0.72%
2021/06/24	0	0.00	10	39.80	39.90	-10	1,395	-0.72%
2021/06/23	0.1	40.85	10	40.85	41.00	-10	1,393	-0.71%
2021/06/22	0	0.00	10	42.25	42.40	-10	1,371	-0.73%
2021/06/21	0.1	40.00	10	40.00	40.45	-10	1,343	-0.74%
2021/06/18	0	0.00	10	40.20	40.20	-10	1,342	-0.75%
2021/06/17	0.1	41.30	10	40.50	40.55	-9.9	1,341	-0.74%
2021/06/16	0	0.00	10	40.25	40.00	-10	1,336	-0.75%
2021/06/15	0.1	41.30	10	41.23	41.55	-9.9	1,332	-0.75%
2021/06/11	0.1	39.30	10	39.59	39.40	-10	1,325	-0.75%
2021/06/10	0.1	39.70	10	39.62	39.30	-9.9	1,322	-0.75%
2021/06/09	0	0.00	10	39.91	39.75	-10	1,323	-0.76%
2021/06/08	0	40.65	10	41.25	41.50	-10	1,324	-0.75%
2021/06/07	5	39.80	10	39.25	39.30	-5	1,321	-0.38%
2021/06/04	0	0.00	10	40.22	39.90	-10	1,318	-0.76%
2021/06/03	0	0.00	10	40.13	40.70	-10	1,313	-0.76%
2021/06/02	0	0.00	11	40.24	40.15	-11	1,305	-0.84%
2021/06/01	0	0.00	12	39.98	40.40	-12	1,292	-0.93%
2021/05/31	1	40.00	10	40.11	40.35	-9	1,280	-0.70%
2021/05/28	0.1	38.45	10	39.20	38.50	-9.9	1,248	-0.80%
2021/05/27	0.1	37.40	10	36.70	36.70	-9.9	1,231	-0.81%
2021/05/26	0	0.00	10	36.70	36.70	-10	1,227	-0.81%
2021/05/21	0	0.00	11	36.49	36.55	-11	1,218	-0.90%
2021/05/20	0	0.00	10	35.55	35.20	-10	1,210	-0.83%
2021/05/19	0.1	36.25	10	36.15	36.25	-9.9	1,198	-0.83%
2021/05/18	1.1	34.20	10	34.00	34.55	-8.9	1,176	-0.76%
2021/05/17	2	32.70	11	32.65	31.45	-9	1,158	-0.78%
2021/05/14	0.1	35.83	10	34.45	34.45	-9.9	1,138	-0.87%
2021/05/13	0.1	36.50	0	0.00	35.70	0.1	1,112	0.00%
2021/05/12	3.1	39.29	4	38.95	38.95	-0.9	1,083	-0.08%
2021/05/11	7.3	44.65	10	44.00	43.25	-2.8	1,055	-0.26%
2021/05/10	0	0.00	11	48.27	48.05	-11	993	-1.11%
2021/05/07	2	46.67	10	52.90	46.70	-8	926	-0.86%
2021/05/06	0	0.00	9	48.15	48.15	-9	772	-1.16%
2021/05/05	5	43.50	15	43.53	43.80	-10	720	-1.39%
2021/05/03	0	0.00	10	44.36	43.00	-10	646	-1.55%
2021/04/29	2.1	46.44	10	45.44	44.60	-7.9	620	-1.27%
2021/04/28	36	46.46	45.2	47.34	47.55	-9.2	548	-1.68%
2021/04/27	0.5	43.25	1	41.35	43.25	-0.5	452	-0.11%
2021/04/13	0.4	35.15	0	0.00	34.70	0.4	290	0.14%
2021/04/07	1	30.90	0	0.00	30.80	1	197	0.51%
2021/03/16	0	0.00	1	28.50	28.45	-1	173	-0.58%
2021/02/23	1	24.90	0	0.00	25.20	1	155	0.64%
2020/12/21	0	0.00	1	24.30	24.90	-1	138	-0.72%
2020/12/09	1	23.75	0	0.00	23.60	1	115	0.86%
2020/11/06	0	0.00	5	21.30	21.45	-5	91	-5.49%
2020/11/03	0	0.00	5	21.10	21.15	-5	92	-5.39%
2020/09/28	0	0.00	1	21.50	21.70	-1	144	-0.69%
2020/09/24	0	0.00	1	21.60	21.60	-1	163	-0.61%
2020/09/11	0	0.00	3	23.00	22.25	-3	168	-1.78%
2020/09/07	3	22.63	0	0.00	22.80	3	176	1.70%
2020/09/03	1	21.95	0	0.00	21.95	1	176	0.57%
2020/08/13	1	21.60	0	0.00	21.75	1	210	0.47%
2020/07/06	5	25.00	0	0.00	24.95	5	262	1.90%
2020/07/03	5	24.40	0	0.00	24.40	5	251	1.99%
2020/05/28	0	0.00	2	22.20	22.00	-2	226	-0.88%
2020/05/26	2	22.30	0	0.00	22.30	2	232	0.86%
2020/05/12	0	0.00	3	22.90	23.00	-3	215	-1.39%
2020/04/28	3	21.60	0	0.00	21.00	3	170	1.76%
2020/03/09	0	0.00	1	18.85	18.65	-1	268	-0.37%
2020/03/06	0	0.00	4	19.60	19.25	-4	263	-1.52%
2020/02/27	5	20.05	0	0.00	19.40	5	243	2.05%
2020/01/15	0	0.00	25	20.00	20.10	-25	181	-13.78%
2020/01/13	0	0.00	1	20.40	20.40	-1	141	-0.71%
2020/01/10	1	18.55	0	0.00	18.55	1	119	0.84%
2020/01/09	25	19.45	0	0.00	19.45	25	92	26.98%
2019/10/24	0	0.00	1	17.25	17.25	-1	55	-1.81%
2019/10/23	0	0.00	1	17.20	17.25	-1	55	-1.81%
2019/10/22	0	0.00	1	17.15	17.25	-1	54	-1.85%
2019/10/14	3	16.73	0	0.00	16.70	3	52	5.69%
2019/05/06	0	0.00	6	17.80	17.55	-6	94	-6.37%
2019/04/03	0	0.00	1	17.75	17.60	-1	85	-1.16%
2019/03/29	3	18.25	0	0.00	17.95	3	73	4.07%
2019/03/21	0	0.00	2	17.15	17.25	-2	67	-2.94%
2019/03/12	4	17.28	0	0.00	17.20	4	68	5.87%
2019/03/06	2	17.33	0	0.00	17.30	2	66	3.01%
2019/01/17	0	0.00	5	16.00	16.00	-5	58	-8.58%
2018/12/14	5	15.90	0	0.00	16.00	5	87	5.74%
2018/11/16	2	15.60	2	15.60	15.60	0	127	0.00%
2018/09/20	0	0.00	1	16.60	16.50	-1	163	-0.61%
2018/09/19	1	16.80	1	16.95	17.00	0	161	0.00%
2018/07/13	1	17.40	1	17.30	17.25	0	1,516	0.00%
2018/07/03	0	0.00	1	19.20	19.20	-1	2,001	-0.05%
2018/06/29	2	19.80	1	20.10	20.10	1	2,011	0.05%
2018/06/21	1	20.65	1	20.35	20.40	0	1,998	0.00%
2018/06/19	3	21.60	2	21.18	21.10	1	1,989	0.05%
2018/06/14	6	22.30	6	22.25	22.25	0	1,973	0.00%
2018/06/13	1	22.00	2	22.50	22.40	-1	1,961	-0.05%
2018/06/12	1	21.90	2	21.75	22.35	-1	1,912	-0.05%
2018/06/11	0	0.00	9	21.68	21.90	-9	1,864	-0.48%
2018/06/06	2	20.45	0	0.00	20.10	2	1,824	0.11%
2018/06/04	0	0.00	1	20.70	21.15	-1	1,783	-0.06%
2018/05/22	2	19.15	0	0.00	19.15	2	1,707	0.12%
2018/05/21	1	19.30	0	0.00	19.35	1	1,713	0.06%
2018/05/16	1	19.85	1	19.85	19.85	0	1,708	0.00%
2018/05/14	0	0.00	2	20.25	20.05	-2	1,689	-0.12%
2018/05/11	0	0.00	1	20.20	19.80	-1	1,680	-0.06%
2018/05/09	0	0.00	1	18.95	20.00	-1	1,649	-0.06%
2018/05/08	1	19.65	0	0.00	19.20	1	1,621	0.06%
2018/05/04	2	19.98	0	0.00	19.55	2	1,590	0.13%
2018/05/02	1	21.15	0	0.00	21.05	1	1,526	0.07%
2018/04/30	3	22.35	0	0.00	22.20	3	1,493	0.20%
2018/04/27	3	23.77	14	23.31	23.30	-11	1,463	-0.75%
2018/04/26	18	24.57	32	25.14	22.90	-14	1,403	-1.00%
2018/04/25	20	24.89	5	24.46	25.30	15	1,236	1.21%
2018/04/24	1	22.95	26	23.02	23.00	-25	1,135	-2.20%
2018/04/23	14	25.50	1	25.50	25.50	13	1,078	1.21%
2018/04/20	23	23.17	0	0.00	23.20	23	973	2.36%
2018/04/17	0	0.00	10	20.40	20.40	-10	711	-1.40%
2018/04/11	7	18.30	7	18.65	18.55	0	637	0.00%
2018/04/10	10	20.45	20	20.18	18.95	-10	607	-1.65%
2018/04/09	0	0.00	10	18.60	18.60	-10	487	-2.05%
2018/02/21	0	0.00	4	15.53	15.65	-4	480	-0.83%
2018/02/12	4	15.18	0	0.00	15.10	4	472	0.85%
2018/01/22	0	0.00	2	15.90	15.90	-2	440	-0.45%
2018/01/19	0	0.00	10	16.45	16.30	-10	438	-2.28%
2018/01/18	2	17.00	22	16.66	16.30	-20	461	-4.34%
2018/01/17	0	0.00	11	16.15	17.10	-11	456	-2.41%
2018/01/10	0	0.00	10	15.48	15.30	-10	353	-2.83%
2018/01/05	0	0.00	10	15.71	15.55	-10	325	-3.07%
2018/01/04	10	15.45	0	0.00	15.70	10	317	3.15%
2018/01/03	0	0.00	10	15.75	15.50	-10	311	-3.21%
2018/01/02	0	0.00	10	15.59	15.95	-10	298	-3.35%